港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

小米集團-W

23.100

-0.180-0.77%

成交量：2.03億

成交額：47.85億

市值：5,956.34億

市盈率：12.85

高：24.180

開：23.300

低：23.020

收：23.280

52周最高：59.900

52周最低：21.300

股本：257.85億

香港流通股本：257.85億

量比：0.98

換手率：0.79%

股息：- -

股息率：- -

每股收益(LYR):1.798

淨資產收益率：14.00%

總資產收益率：3.52%

市淨率：1.94

市盈率(LYR):12.85

市銷率: 1.16

資料載入中...

總覽公司新聞公告

概念

雙十一+0.82%

挪威政府全球養老基金持倉+0.13%

武漢本地概念股-1.63%

同股不同權-0.41%

北水核心資產+0.20%

資金流向

資金流入：

資金流出：

新聞

小米公益基金會捐款1000萬元緊急馳援廣西等地救災

凤凰网科技

消金助貸\"朋友圈\"大換血（附變動詳情）

小米集團-W更新6月股份變動月報表，股本合計減少逾5400萬股

小米集團－Ｗ(01810)出現大手賣出22.62萬股，成交價$23.82，涉資538.808萬

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01810"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01810","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01810\",,,,,undefined,":{"symbol":"01810","market":"HK","secType":"STK","nameCN":"小米集團-W","latestPrice":23.1,"timestamp":1783411720004,"preClose":23.28,"halted":0,"volume":202757349,"delay":0,"changeRate":-0.007731958762886585,"floatShares":25785000000,"shares":25785000000,"eps":1.79800134874457,"marketStatus":"未開盤","change":-0.18,"latestTime":"07-07 16:08:40","open":23.3,"high":24.18,"low":23.02,"amount":4785424645,"amplitude":0.049828,"askPrice":23.1,"askSize":362800,"bidPrice":23.08,"bidSize":95200,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1.5306535315308252,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1783474200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1531065600000,"exchange":"SEHK","adjPreClose":23.28,"openAndCloseTimeList":[[1783387800000,1783396800000],[1783400400000,1783411200000]],"volumeRatio":0.9830934325621985,"optionData":{"bulkOrders":[{"symbol":"MIU.HK","call":true,"expireDate":1784217600000,"strike":"25.00","timestamp":1783394223176,"price":0.27,"volume":780,"amount":210600,"type":"*"},{"symbol":"MIU.HK","call":false,"expireDate":1785340800000,"strike":"20.00","timestamp":1783401149782,"price":0.13,"volume":688,"amount":89440,"type":"*"}]},"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"MIU.HK","impliedVol":0.4532,"impliedVolPercentile":0.7592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01810\",,,,,undefined,":{"symbol":"01810","floatShares":25785000000,"roa":"3.52%","roe":"14.00%","lyrEps":1.798001,"volumeRatio":0.9830934325621985,"shares":25785000000,"dividePrice":0,"high":24.18,"amplitude":0.049828,"preClose":23.28,"low":23.02,"week52Low":21.3,"pbRate":"1.94","psRate":"1.16","week52High":59.9,"institutionHeld":0,"latestPrice":23.1,"committee":-0.584279,"eps":1.798005081396443,"divideRate":0,"volume":202757349,"delay":0,"ttmEps":1.5306567091684702,"open":23.3,"prevYearClose":39.3,"prevWeekClose":22.96,"prevMonthClose":21.64,"prevQuarterClose":21.64,"fiveDayClose":21.86,"twentyDayClose":27.8,"sixtyDayClose":32.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01810\",params:#limit:5,,,undefined,":[{"date":"2026-05-26","symbol":"01810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1779759000000,"name":null,"time":"","dateTimestamp":1779724800000,"actualEps":null},{"date":"2026-03-24","symbol":"01810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774315800000,"name":null,"time":"","dateTimestamp":1774281600000,"actualEps":null},{"date":"2025-11-18","symbol":"01810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763429400000,"name":null,"time":"","dateTimestamp":1763395200000,"actualEps":null},{"date":"2025-08-19","symbol":"01810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755567000000,"name":null,"time":"","dateTimestamp":1755532800000,"actualEps":null},{"date":"2025-05-27","symbol":"01810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748309400000,"name":null,"time":"","dateTimestamp":1748275200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01810\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01810\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2571,"buy":0.4857,"hold":0.1714,"sell":0.0571,"strongSell":0.0286,"meanLabel":"BUY","meanPercent":0.4857,"analysts":35,"updateTime":1779897600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01810\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01810","date":"2026-07-06","current":15.080584,"percent":0.109845,"low":6.193004,"twenty":17.603313,"median":25.193554,"eighty":47.689304,"high":161.893692,"avg":38.292002,"sd":33.192491,"marketCap":598871586220},"quantilePoints":[{"date":"2021-07-09","current":21.486725,"twenty":23.104704,"median":27.417529,"eighty":44.07046,"marketCap":669404746680},{"date":"2021-07-16","current":22.73455,"twenty":22.671545,"median":27.201442,"eighty":43.867438,"marketCap":708265321862},{"date":"2021-07-23","current":21.202547,"twenty":22.548031,"median":27.106178,"eighty":43.578268,"marketCap":660474244581},{"date":"2021-07-30","current":20.329593,"twenty":22.372113,"median":27.015503,"eighty":43.52764,"marketCap":635408808354},{"date":"2021-08-06","current":21.183238,"twenty":22.224184,"median":26.829082,"eighty":43.440997,"marketCap":660491013721},{"date":"2021-08-13","current":20.431874,"twenty":22.074435,"median":26.675736,"eighty":43.393098,"marketCap":637931548357},{"date":"2021-08-20","current":18.880748,"twenty":21.81444,"median":26.460639,"eighty":42.190322,"marketCap":587831191923},{"date":"2021-08-27","current":17.387923,"twenty":21.623612,"median":26.304221,"eighty":42.069709,"marketCap":622635096928},{"date":"2021-09-03","current":17.762765,"twenty":21.537954,"median":26.065512,"eighty":41.409751,"marketCap":636316032597},{"date":"2021-09-10","current":16.796356,"twenty":21.183238,"median":25.915581,"eighty":41.149366,"marketCap":603243829798},{"date":"2021-09-17","current":16.058142,"twenty":20.848754,"median":25.805229,"eighty":40.853355,"marketCap":575025040261},{"date":"2021-09-24","current":15.41502,"twenty":20.776332,"median":25.696684,"eighty":40.815164,"marketCap":552250911496},{"date":"2021-09-30","current":14.842114,"twenty":20.580394,"median":25.392807,"eighty":40.720597,"marketCap":533505682257},{"date":"2021-10-08","current":14.699517,"twenty":20.224769,"median":25.119385,"eighty":40.48441,"marketCap":528355893987},{"date":"2021-10-15","current":14.756994,"twenty":19.708242,"median":24.965599,"eighty":40.31861,"marketCap":530785665102},{"date":"2021-10-22","current":15.582055,"twenty":19.048428,"median":23.502082,"eighty":40.246694,"marketCap":564485695099},{"date":"2021-10-29","current":14.756705,"twenty":17.654845,"median":23.109105,"eighty":40.031952,"marketCap":533264141167},{"date":"2021-11-05","current":14.07755,"twenty":17.411049,"median":22.996837,"eighty":39.698403,"marketCap":509559753842},{"date":"2021-11-12","current":14.536055,"twenty":16.930202,"median":22.656961,"eighty":39.654618,"marketCap":528325390611},{"date":"2021-11-19","current":14.556653,"twenty":16.141136,"median":22.557653,"eighty":39.610866,"marketCap":528325390611},{"date":"2021-11-26","current":13.113731,"twenty":15.835686,"median":22.434397,"eighty":39.564501,"marketCap":476107670980},{"date":"2021-12-03","current":13.501561,"twenty":15.562464,"median":22.372113,"eighty":39.371159,"marketCap":491094506719},{"date":"2021-12-10","current":13.161172,"twenty":15.423357,"median":22.267022,"eighty":38.975977,"marketCap":479530892275},{"date":"2021-12-17","current":12.495523,"twenty":15.125445,"median":22.216866,"eighty":38.741889,"marketCap":454963118657},{"date":"2021-12-24","current":12.770324,"twenty":14.981453,"median":22.076708,"eighty":38.49349,"marketCap":465412683535},{"date":"2021-12-31","current":12.920072,"twenty":14.818782,"median":22.057714,"eighty":38.115251,"marketCap":471894473597},{"date":"2022-01-07","current":12.531137,"twenty":12.49516,"median":12.722263,"eighty":12.814826,"marketCap":455951220789},{"date":"2022-01-14","current":12.76263,"twenty":12.502752,"median":12.727524,"eighty":12.827666,"marketCap":465385580379},{"date":"2022-01-21","current":12.923554,"twenty":12.525687,"median":12.732785,"eighty":12.876316,"marketCap":472332490556},{"date":"2022-01-28","current":11.135028,"twenty":12.359761,"median":12.71378,"eighty":12.827666,"marketCap":405926337021},{"date":"2022-02-04","current":11.361009,"twenty":12.012628,"median":12.679816,"eighty":12.800126,"marketCap":413961439387},{"date":"2022-02-11","current":11.351785,"twenty":11.361009,"median":12.517512,"eighty":12.778726,"marketCap":414460789736},{"date":"2022-02-18","current":10.983274,"twenty":11.279628,"median":12.428621,"eighty":12.76263,"marketCap":402975731707},{"date":"2022-02-25","current":10.005906,"twenty":11.135028,"median":12.012628,"eighty":12.738142,"marketCap":368021207271},{"date":"2022-03-04","current":9.47493,"twenty":10.938015,"median":11.482333,"eighty":12.732785,"marketCap":348625196266},{"date":"2022-03-11","current":10.764951,"twenty":10.175224,"median":11.351785,"eighty":12.722263,"marketCap":341152471773},{"date":"2022-03-18","current":10.697275,"twenty":10.06409,"median":11.287818,"eighty":12.716104,"marketCap":337656033556},{"date":"2022-03-25","current":15.13902,"twenty":10.175224,"median":11.312819,"eighty":12.738142,"marketCap":360068676097},{"date":"2022-04-01","current":14.429551,"twenty":10.574458,"median":11.408819,"eighty":12.868977,"marketCap":343602788265},{"date":"2022-04-08","current":13.806138,"twenty":10.586392,"median":11.694173,"eighty":12.920768,"marketCap":328900253814},{"date":"2022-04-14","current":13.068754,"twenty":10.612684,"median":12.143978,"eighty":12.934463,"marketCap":310818789153},{"date":"2022-04-22","current":12.399955,"twenty":10.655794,"median":12.337642,"eighty":12.928781,"marketCap":289400186695},{"date":"2022-04-29","current":13.231096,"twenty":10.697199,"median":12.275329,"eighty":12.928781,"marketCap":303828032559},{"date":"2022-05-06","current":12.140425,"twenty":10.71081,"median":12.340008,"eighty":12.922858,"marketCap":276466997980},{"date":"2022-05-13","current":12.294784,"twenty":10.764951,"median":12.275329,"eighty":12.920072,"marketCap":274972581775},{"date":"2022-05-20","current":22.782024,"twenty":10.938015,"median":12.347478,"eighty":12.936873,"marketCap":292775672512},{"date":"2022-05-27","current":22.529892,"twenty":10.971097,"median":12.399955,"eighty":13.231096,"marketCap":289284310148},{"date":"2022-06-02","current":23.111763,"twenty":10.980839,"median":12.441194,"eighty":14.310761,"marketCap":298348246150},{"date":"2022-06-10","current":23.697739,"twenty":11.007036,"median":12.524324,"eighty":14.811118,"marketCap":303855968017},{"date":"2022-06-17","current":22.983599,"twenty":11.081425,"median":12.644301,"eighty":15.218941,"marketCap":294376060969},{"date":"2022-06-24","current":23.707272,"twenty":11.12773,"median":12.658066,"eighty":21.606182,"marketCap":304853852970},{"date":"2022-06-30","current":26.511326,"twenty":11.158146,"median":12.71378,"eighty":22.213822,"marketCap":340324479150},{"date":"2022-07-08","current":26.134567,"twenty":11.199174,"median":12.732785,"eighty":22.6607,"marketCap":335833393648},{"date":"2022-07-15","current":24.419228,"twenty":11.222201,"median":12.770678,"eighty":22.989869,"marketCap":310882918637},{"date":"2022-07-22","current":25.38248,"twenty":11.258244,"median":12.868977,"eighty":23.241175,"marketCap":323358156142},{"date":"2022-07-29","current":24.13875,"twenty":11.289456,"median":12.901702,"eighty":23.602971,"marketCap":307888861635},{"date":"2022-08-05","current":23.967549,"twenty":11.306095,"median":12.923554,"eighty":23.701552,"marketCap":304926537530},{"date":"2022-08-12","current":23.778237,"twenty":11.336199,"median":12.937316,"eighty":23.701552,"marketCap":302930291785},{"date":"2022-08-19","current":62.012347,"twenty":11.357319,"median":13.068754,"eighty":23.715569,"marketCap":290952817316},{"date":"2022-08-26","current":63.177247,"twenty":11.418382,"median":13.919103,"eighty":23.840259,"marketCap":294069208910},{"date":"2022-09-02","current":60.080983,"twenty":11.487473,"median":14.429551,"eighty":24.400748,"marketCap":278653034350},{"date":"2022-09-09","current":58.329722,"twenty":11.522781,"median":14.75602,"eighty":24.981184,"marketCap":269500857350},{"date":"2022-09-16","current":55.796862,"twenty":11.59418,"median":14.864979,"eighty":25.219354,"marketCap":255416150917},{"date":"2022-09-23","current":52.521293,"twenty":11.713749,"median":15.213647,"eighty":25.417079,"marketCap":235806554452},{"date":"2022-09-30","current":49.624078,"twenty":11.804867,"median":18.535507,"eighty":25.921142,"marketCap":223224462003},{"date":"2022-10-07","current":50.277101,"twenty":11.895296,"median":21.666331,"eighty":26.435974,"marketCap":226148953573},{"date":"2022-10-14","current":48.215552,"twenty":11.966717,"median":22.168634,"eighty":27.515776,"marketCap":214575660332},{"date":"2022-10-21","current":52.085865,"twenty":12.021844,"median":22.501894,"eighty":48.626326,"marketCap":230212477635},{"date":"2022-10-28","current":49.187987,"twenty":12.073024,"median":22.579818,"eighty":49.120836,"marketCap":217031910134},{"date":"2022-11-04","current":54.189093,"twenty":12.132315,"median":22.769928,"eighty":49.864673,"marketCap":241424882264},{"date":"2022-11-11","current":57.032742,"twenty":12.152097,"median":22.927322,"eighty":50.849294,"marketCap":256358380136},{"date":"2022-11-18","current":57.228796,"twenty":12.214093,"median":22.988305,"eighty":51.756167,"marketCap":256358380136},{"date":"2022-11-25","current":119.869619,"twenty":12.27922,"median":23.023071,"eighty":52.278419,"marketCap":236305836597},{"date":"2022-12-02","current":125.658529,"twenty":12.303829,"median":23.09014,"eighty":53.313416,"marketCap":251993157678},{"date":"2022-12-09","current":141.498939,"twenty":12.342996,"median":23.216639,"eighty":54.182383,"marketCap":286394923823},{"date":"2022-12-16","current":135.631383,"twenty":12.359445,"median":23.490084,"eighty":55.256848,"marketCap":273878611231},{"date":"2022-12-23","current":133.34376,"twenty":12.381939,"median":23.611944,"eighty":56.767679,"marketCap":269343097020},{"date":"2022-12-30","current":133.445046,"twenty":12.395451,"median":23.669587,"eighty":57.063523,"marketCap":272822477595},{"date":"2023-01-06","current":135.72082,"twenty":12.409611,"median":23.717643,"eighty":57.286978,"marketCap":280325831656},{"date":"2023-01-13","current":141.704602,"twenty":12.431136,"median":23.823107,"eighty":58.322092,"marketCap":298282646495},{"date":"2023-01-20","current":141.736023,"twenty":12.452582,"median":23.907274,"eighty":58.849721,"marketCap":295788644434},{"date":"2023-01-27","current":160.824339,"twenty":12.460174,"median":24.05315,"eighty":59.339842,"marketCap":335692677410},{"date":"2023-02-03","current":160.27362,"twenty":12.517512,"median":24.419228,"eighty":60.259923,"marketCap":336275539372},{"date":"2023-02-10","current":156.457859,"twenty":12.531137,"median":24.918533,"eighty":61.443791,"marketCap":326297036720},{"date":"2023-02-17","current":153.363051,"twenty":12.641691,"median":25.10004,"eighty":118.571184,"marketCap":316817459201},{"date":"2023-02-24","current":147.012077,"twenty":12.644301,"median":25.308532,"eighty":125.658529,"marketCap":299984693520},{"date":"2023-03-03","current":153.617152,"twenty":12.645275,"median":25.38248,"eighty":130.407881,"marketCap":315483902685},{"date":"2023-03-10","current":139.312367,"twenty":142.549908,"median":145.82299,"eighty":149.453453,"marketCap":283994382025},{"date":"2023-03-17","current":137.734458,"twenty":8.883952,"median":21.165999,"eighty":40.391867,"marketCap":283494391916},{"date":"2023-03-24","current":149.391354,"twenty":8.886812,"median":21.279201,"eighty":40.683208,"marketCap":311017721526},{"date":"2023-03-31","current":106.944391,"twenty":8.892382,"median":21.438213,"eighty":40.877534,"marketCap":302263908708},{"date":"2023-04-06","current":106.836535,"twenty":8.893896,"median":21.486725,"eighty":40.999778,"marketCap":301764298941},{"date":"2023-04-14","current":107.982668,"twenty":8.915668,"median":21.537954,"eighty":41.1281,"marketCap":305302757505},{"date":"2023-04-21","current":102.026291,"twenty":9.004835,"median":21.558968,"eighty":41.468633,"marketCap":288313733356},{"date":"2023-04-28","current":98.516105,"twenty":9.036901,"median":21.593652,"eighty":41.855615,"marketCap":276321481015},{"date":"2023-05-05","current":99.244105,"twenty":9.108763,"median":21.65702,"eighty":42.190322,"marketCap":278819866919},{"date":"2023-05-12","current":98.766116,"twenty":9.211864,"median":21.741847,"eighty":42.622118,"marketCap":275566253121},{"date":"2023-05-19","current":98.720297,"twenty":9.282298,"median":21.776032,"eighty":42.899055,"marketCap":271565291188},{"date":"2023-05-25","current":32.718006,"twenty":9.436404,"median":21.816964,"eighty":43.032484,"marketCap":263073372177},{"date":"2023-06-02","current":33.518802,"twenty":9.787701,"median":21.88863,"eighty":43.005336,"marketCap":268750328317},{"date":"2023-06-09","current":33.878161,"twenty":9.920676,"median":22.006332,"eighty":42.919176,"marketCap":271239744507},{"date":"2023-06-16","current":34.78318,"twenty":9.945934,"median":22.049981,"eighty":42.871303,"marketCap":277151914024},{"date":"2023-06-23","current":31.526406,"twenty":9.973537,"median":22.072395,"eighty":42.853761,"marketCap":249831862575},{"date":"2023-06-30","current":34.131097,"twenty":9.973537,"median":22.075183,"eighty":42.83958,"marketCap":268026183192},{"date":"2023-07-07","current":34.443798,"twenty":9.999548,"median":22.10422,"eighty":42.707206,"marketCap":269954113629},{"date":"2023-07-14","current":36.096795,"twenty":10.612684,"median":22.215307,"eighty":42.707206,"marketCap":286879419383},{"date":"2023-07-21","current":35.63354,"twenty":10.957864,"median":22.261111,"eighty":42.707206,"marketCap":281881520091},{"date":"2023-07-28","current":38.51787,"twenty":11.158146,"median":22.381182,"eighty":42.707206,"marketCap":304372066907},{"date":"2023-08-04","current":38.580233,"twenty":11.306095,"median":22.447048,"eighty":42.707206,"marketCap":305371646765},{"date":"2023-08-11","current":37.661063,"twenty":11.522781,"median":22.541513,"eighty":42.707206,"marketCap":296413047959},{"date":"2023-08-18","current":37.548847,"twenty":11.978195,"median":22.586435,"eighty":42.749751,"marketCap":293413927743},{"date":"2023-08-25","current":38.68741,"twenty":12.163769,"median":22.720006,"eighty":42.749751,"marketCap":302460120844},{"date":"2023-09-01","current":39.355307,"twenty":12.345984,"median":22.782024,"eighty":42.749751,"marketCap":308959263936},{"date":"2023-09-08","current":38.367354,"twenty":12.426107,"median":22.893499,"eighty":42.749751,"marketCap":297657392505},{"date":"2023-09-15","current":39.086613,"twenty":12.563051,"median":22.981536,"eighty":42.749751,"marketCap":305588656845},{"date":"2023-09-22","current":38.729582,"twenty":12.646435,"median":23.001084,"eighty":42.749751,"marketCap":301473388657},{"date":"2023-09-29","current":30.084798,"twenty":12.714245,"median":23.099622,"eighty":42.707206,"marketCap":308314320279},{"date":"2023-10-06","current":28.964427,"twenty":12.752835,"median":23.174457,"eighty":42.707206,"marketCap":296690419329},{"date":"2023-10-13","current":30.760876,"twenty":12.841437,"median":23.496187,"eighty":42.707206,"marketCap":314621256864},{"date":"2023-10-20","current":32.519919,"twenty":12.918865,"median":23.577172,"eighty":42.664662,"marketCap":332100215579},{"date":"2023-10-27","current":33.072032,"twenty":12.958323,"median":23.692143,"eighty":42.707206,"marketCap":337593602603},{"date":"2023-11-03","current":37.185611,"twenty":13.147745,"median":23.829436,"eighty":42.707206,"marketCap":380592215410},{"date":"2023-11-10","current":39.145793,"twenty":13.243601,"median":24.178229,"eighty":42.707206,"marketCap":400570809395},{"date":"2023-11-17","current":38.570602,"twenty":13.446437,"median":24.494206,"eighty":42.707206,"marketCap":398244646922},{"date":"2023-11-24","current":21.620826,"twenty":14.026102,"median":24.494206,"eighty":42.707206,"marketCap":374744471370},{"date":"2023-12-01","current":21.831831,"twenty":14.269421,"median":24.494206,"eighty":42.707206,"marketCap":379970790414},{"date":"2023-12-08","current":21.131639,"twenty":14.411315,"median":24.494206,"eighty":42.707206,"marketCap":366297855900},{"date":"2023-12-15","current":22.961837,"twenty":14.546506,"median":24.494206,"eighty":42.707206,"marketCap":400321098853},{"date":"2023-12-22","current":22.545823,"twenty":14.659302,"median":24.494206,"eighty":42.707206,"marketCap":392805683981},{"date":"2023-12-29","current":22.306802,"twenty":14.700932,"median":24.494206,"eighty":42.707206,"marketCap":390713505109},{"date":"2024-01-05","current":21.503929,"twenty":14.811836,"median":24.494206,"eighty":42.707206,"marketCap":373994476754},{"date":"2024-01-12","current":20.554706,"twenty":14.937595,"median":24.494206,"eighty":42.707206,"marketCap":357675968750},{"date":"2024-01-19","current":18.947113,"twenty":15.127276,"median":24.494206,"eighty":42.707206,"marketCap":329249112202},{"date":"2024-01-26","current":19.023972,"twenty":15.322949,"median":24.494206,"eighty":42.707206,"marketCap":329298101972},{"date":"2024-02-02","current":17.591616,"twenty":15.52718,"median":24.494206,"eighty":42.707206,"marketCap":304116304065},{"date":"2024-02-09","current":17.839153,"twenty":15.601836,"median":24.419228,"eighty":42.599438,"marketCap":309914409803},{"date":"2024-02-16","current":19.238012,"twenty":15.837497,"median":24.472373,"eighty":42.664662,"marketCap":334288629031},{"date":"2024-02-23","current":19.051739,"twenty":16.112369,"median":24.472373,"eighty":42.664662,"marketCap":329306682250},{"date":"2024-03-01","current":19.207449,"twenty":16.248977,"median":24.445801,"eighty":42.622118,"marketCap":332205155973},{"date":"2024-03-08","current":18.852985,"twenty":16.453141,"median":24.445801,"eighty":42.622118,"marketCap":326219477487},{"date":"2024-03-15","current":20.979112,"twenty":16.607651,"median":24.445801,"eighty":42.622118,"marketCap":362687232334},{"date":"2024-03-22","current":19.445939,"twenty":16.671284,"median":24.445801,"eighty":42.622118,"marketCap":369172698662},{"date":"2024-03-28","current":19.697913,"twenty":16.712575,"median":24.445801,"eighty":42.622118,"marketCap":372626826635},{"date":"2024-04-05","current":20.490935,"twenty":16.6878,"median":24.516039,"eighty":42.749751,"marketCap":387511932005},{"date":"2024-04-12","current":21.739249,"twenty":16.696059,"median":24.494206,"eighty":42.707206,"marketCap":411352718056},{"date":"2024-04-19","current":20.833039,"twenty":16.696059,"median":24.494206,"eighty":42.707206,"marketCap":393868754143},{"date":"2024-04-26","current":22.912987,"twenty":16.712575,"median":24.445801,"eighty":42.622118,"marketCap":432658067850},{"date":"2024-05-03","current":24.006929,"twenty":16.712575,"median":24.445801,"eighty":42.622118,"marketCap":453001254634},{"date":"2024-05-10","current":25.560729,"twenty":16.796356,"median":24.596144,"eighty":42.622118,"marketCap":483465940363},{"date":"2024-05-17","current":26.310832,"twenty":16.941786,"median":24.778735,"eighty":42.622118,"marketCap":496923239734},{"date":"2024-05-24","current":24.232325,"twenty":17.041564,"median":24.957124,"eighty":42.622118,"marketCap":456052923126},{"date":"2024-05-31","current":23.182374,"twenty":17.222886,"median":24.957124,"eighty":42.622118,"marketCap":436736867057},{"date":"2024-06-07","current":23.38661,"twenty":17.349948,"median":24.957124,"eighty":42.622118,"marketCap":440038120385},{"date":"2024-06-14","current":22.9784,"twenty":17.381476,"median":24.957124,"eighty":42.622118,"marketCap":431961153924},{"date":"2024-06-21","current":24.184113,"twenty":17.413433,"median":24.957124,"eighty":42.622118,"marketCap":453675097553},{"date":"2024-06-28","current":21.930522,"twenty":17.448431,"median":24.957124,"eighty":42.622118,"marketCap":411228822157},{"date":"2024-07-05","current":22.105868,"twenty":17.481783,"median":24.957124,"eighty":42.622118,"marketCap":414426777261},{"date":"2024-07-12","current":22.358363,"twenty":17.534914,"median":24.957124,"eighty":42.622118,"marketCap":419776126780},{"date":"2024-07-19","current":21.92154,"twenty":17.609567,"median":24.957124,"eighty":42.622118,"marketCap":411582508718},{"date":"2024-07-26","current":21.626271,"twenty":17.645278,"median":24.957124,"eighty":42.622118,"marketCap":407547239247},{"date":"2024-08-02","current":21.268532,"twenty":17.679031,"median":24.957124,"eighty":42.622118,"marketCap":400572103123},{"date":"2024-08-09","current":21.548173,"twenty":17.762777,"median":24.957124,"eighty":42.622118,"marketCap":408543687265},{"date":"2024-08-16","current":22.713197,"twenty":17.839153,"median":24.957124,"eighty":42.622118,"marketCap":430799366576},{"date":"2024-08-23","current":22.717655,"twenty":18.046569,"median":24.957124,"eighty":42.622118,"marketCap":468108780541},{"date":"2024-08-30","current":23.408254,"twenty":18.107057,"median":24.957124,"eighty":42.622118,"marketCap":485577097434},{"date":"2024-09-06","current":22.244228,"twenty":18.28065,"median":24.957124,"eighty":42.622118,"marketCap":461652937890},{"date":"2024-09-13","current":23.120611,"twenty":18.431495,"median":24.957124,"eighty":42.622118,"marketCap":478585192354},{"date":"2024-09-20","current":23.771998,"twenty":18.479047,"median":24.973597,"eighty":42.664662,"marketCap":495019439334},{"date":"2024-09-27","current":26.090342,"twenty":18.805409,"median":25.027427,"eighty":42.664662,"marketCap":546563213953},{"date":"2024-10-04","current":29.31392,"twenty":18.881152,"median":25.092267,"eighty":42.664662,"marketCap":611304186904},{"date":"2024-10-10","current":28.53929,"twenty":18.947113,"median":25.148795,"eighty":42.622118,"marketCap":591533275035},{"date":"2024-10-18","current":29.667112,"twenty":19.050843,"median":25.244514,"eighty":42.664662,"marketCap":611458606404},{"date":"2024-10-25","current":31.360911,"twenty":19.24018,"median":25.274954,"eighty":42.664662,"marketCap":646327936301},{"date":"2024-11-01","current":32.970178,"twenty":19.307873,"median":25.351615,"eighty":42.664662,"marketCap":679951932987},{"date":"2024-11-08","current":34.333621,"twenty":19.444367,"median":25.403106,"eighty":42.664662,"marketCap":704858597199},{"date":"2024-11-15","current":34.341129,"twenty":19.633311,"median":25.533148,"eighty":42.664662,"marketCap":697547161136},{"date":"2024-11-22","current":34.169827,"twenty":19.845855,"median":25.629987,"eighty":42.664662,"marketCap":711248980372},{"date":"2024-11-29","current":33.231259,"twenty":20.016416,"median":25.73756,"eighty":42.664662,"marketCap":691319061483},{"date":"2024-12-06","current":35.890469,"twenty":20.177163,"median":25.865714,"eighty":42.664662,"marketCap":744880718498},{"date":"2024-12-13","current":37.726233,"twenty":20.344812,"median":26.017997,"eighty":42.664662,"marketCap":781435300212},{"date":"2024-12-20","current":38.25677,"twenty":20.392792,"median":26.133582,"eighty":42.664662,"marketCap":788913149975},{"date":"2024-12-27","current":41.31068,"twenty":20.429235,"median":26.169951,"eighty":42.664662,"marketCap":851228564665},{"date":"2025-01-03","current":43.808124,"twenty":20.429235,"median":26.300465,"eighty":42.837209,"marketCap":903573513005},{"date":"2025-01-10","current":40.900597,"twenty":20.429235,"median":26.39552,"eighty":42.850226,"marketCap":840407285118},{"date":"2025-01-17","current":42.569211,"twenty":20.429235,"median":26.67896,"eighty":42.850226,"marketCap":875399111206},{"date":"2025-01-24","current":44.603931,"twenty":20.429235,"median":26.827343,"eighty":42.919176,"marketCap":922988762459},{"date":"2025-01-28","current":46.13874,"twenty":20.431874,"median":26.861107,"eighty":43.02804,"marketCap":959307180521},{"date":"2025-02-07","current":51.405248,"twenty":20.426596,"median":27.139252,"eighty":43.547891,"marketCap":1063252997731},{"date":"2025-02-14","current":54.252621,"twenty":20.426596,"median":27.425019,"eighty":43.78552,"marketCap":1121606626413},{"date":"2025-02-21","current":62.525545,"twenty":20.426596,"median":27.69153,"eighty":44.170442,"marketCap":1297249722272},{"date":"2025-02-28","current":62.9143,"twenty":20.426596,"median":27.972322,"eighty":44.368403,"marketCap":1301013502898},{"date":"2025-03-07","current":65.684054,"twenty":20.423957,"median":28.517605,"eighty":44.511132,"marketCap":1363743179990},{"date":"2025-03-14","current":65.056116,"twenty":20.423957,"median":28.804464,"eighty":44.82019,"marketCap":1351197244572},{"date":"2025-03-21","current":54.12081,"twenty":20.529849,"median":28.964427,"eighty":45.186161,"marketCap":1373093529885},{"date":"2025-03-28","current":50.611875,"twenty":20.68055,"median":29.510692,"eighty":46.068484,"marketCap":1281470287031},{"date":"2025-04-03","current":45.490255,"twenty":20.704826,"median":29.834837,"eighty":46.315755,"marketCap":1152193656704},{"date":"2025-04-11","current":44.25102,"twenty":20.704826,"median":30.181913,"eighty":46.315755,"marketCap":1110774930483},{"date":"2025-04-17","current":43.238201,"twenty":20.708421,"median":30.443358,"eighty":46.25675,"marketCap":1086789648201},{"date":"2025-04-25","current":49.069722,"twenty":20.701232,"median":30.733583,"eighty":47.14971,"marketCap":1235753664343},{"date":"2025-05-02","current":54.519899,"twenty":20.704826,"median":30.885516,"eighty":47.6501,"marketCap":1375927222089},{"date":"2025-05-09","current":52.426521,"twenty":20.701232,"median":30.954875,"eighty":48.087085,"marketCap":1332384575130},{"date":"2025-05-16","current":51.699376,"twenty":20.701232,"median":31.208307,"eighty":48.548882,"marketCap":1324639133748},{"date":"2025-05-23","current":53.566574,"twenty":20.701232,"median":31.457834,"eighty":48.87282,"marketCap":1376585766444},{"date":"2025-05-30","current":39.898655,"twenty":20.701232,"median":31.76869,"eighty":48.953121,"marketCap":1323340467930},{"date":"2025-06-06","current":41.47649,"twenty":20.701232,"median":32.232231,"eighty":48.953121,"marketCap":1379183098078},{"date":"2025-06-13","current":40.564977,"twenty":20.701232,"median":32.588206,"eighty":48.953121,"marketCap":1349406691658},{"date":"2025-06-20","current":42.287643,"twenty":20.701232,"median":32.884558,"eighty":48.953121,"marketCap":1403954411629},{"date":"2025-06-27","current":45.992508,"twenty":20.704826,"median":32.980753,"eighty":48.935023,"marketCap":1531232424894},{"date":"2025-07-04","current":44.859116,"twenty":20.704826,"median":33.15094,"eighty":48.935023,"marketCap":1493568523010},{"date":"2025-07-11","current":44.793624,"twenty":20.704826,"median":33.15094,"eighty":48.935023,"marketCap":1489885674999},{"date":"2025-07-18","current":44.55517,"twenty":20.704826,"median":33.15094,"eighty":48.935023,"marketCap":1480793085876},{"date":"2025-07-25","current":44.705262,"twenty":20.704826,"median":33.15094,"eighty":48.935023,"marketCap":1491184616303},{"date":"2025-08-01","current":41.848494,"twenty":20.704826,"median":33.15094,"eighty":48.935023,"marketCap":1387269312031},{"date":"2025-08-08","current":40.173847,"twenty":20.704826,"median":33.15094,"eighty":48.935023,"marketCap":1335086455172},{"date":"2025-08-15","current":41.448918,"twenty":20.704826,"median":33.15094,"eighty":48.935023,"marketCap":1375396534803},{"date":"2025-08-22","current":33.780172,"twenty":20.704826,"median":33.14045,"eighty":48.935023,"marketCap":1367589175097},{"date":"2025-08-29","current":33.811601,"twenty":20.704826,"median":33.14045,"eighty":48.935023,"marketCap":1375396534803},{"date":"2025-09-05","current":34.357461,"twenty":20.704826,"median":33.14045,"eighty":48.935023,"marketCap":1396216160684},{"date":"2025-09-12","current":35.291589,"twenty":20.704826,"median":33.14045,"eighty":48.935023,"marketCap":1436758910812},{"date":"2025-09-19","current":36.267214,"twenty":20.704826,"median":33.14045,"eighty":48.935023,"marketCap":1475429865638},{"date":"2025-09-26","current":35.046898,"twenty":20.704826,"median":33.14045,"eighty":48.935023,"marketCap":1422085399596},{"date":"2025-10-03","current":35.187373,"twenty":20.708421,"median":33.145695,"eighty":48.916926,"marketCap":1431192991360},{"date":"2025-10-10","current":33.35037,"twenty":20.704826,"median":33.14045,"eighty":48.935023,"marketCap":1354499042121},{"date":"2025-10-17","current":29.457757,"twenty":20.704826,"median":32.925577,"eighty":48.935023,"marketCap":1195472286337},{"date":"2025-10-24","current":29.42142,"twenty":20.704826,"median":32.656492,"eighty":48.935023,"marketCap":1194431840483},{"date":"2025-10-31","current":27.665747,"twenty":20.704826,"median":32.286093,"eighty":48.935023,"marketCap":1124831360649},{"date":"2025-11-07","current":27.06786,"twenty":20.704826,"median":31.869207,"eighty":48.935023,"marketCap":1099835108190},{"date":"2025-11-14","current":27.039877,"twenty":20.704826,"median":31.471996,"eighty":48.935023,"marketCap":1101811361812},{"date":"2025-11-21","current":20.506096,"twenty":20.65806,"median":30.895277,"eighty":48.935023,"marketCap":990485756794},{"date":"2025-11-28","current":22.009342,"twenty":20.65806,"median":30.575349,"eighty":48.935023,"marketCap":1066957083605},{"date":"2025-12-05","current":22.86488,"twenty":20.65806,"median":29.963676,"eighty":48.935023,"marketCap":1110337081188},{"date":"2025-12-12","current":22.918693,"twenty":20.65806,"median":29.535836,"eighty":48.935023,"marketCap":1115008906214},{"date":"2025-12-19","current":21.549539,"twenty":20.65806,"median":29.235333,"eighty":48.935023,"marketCap":1050869523814},{"date":"2025-12-24","current":20.783141,"twenty":20.65806,"median":28.961749,"eighty":48.935023,"marketCap":1016652755895},{"date":"2026-01-02","current":21.241021,"twenty":20.650043,"median":28.683453,"eighty":48.736116,"marketCap":1043140298645},{"date":"2026-01-09","current":19.894242,"twenty":20.493967,"median":28.499605,"eighty":48.384144,"marketCap":979433120525},{"date":"2026-01-16","current":19.431752,"twenty":20.419575,"median":28.080509,"eighty":47.716131,"marketCap":959772617673},{"date":"2026-01-23","current":18.976712,"twenty":20.305791,"median":27.858523,"eighty":47.665231,"marketCap":936398064090},{"date":"2026-01-30","current":18.524172,"twenty":20.024231,"median":27.739151,"eighty":47.665231,"marketCap":918246339769},{"date":"2026-02-06","current":18.365756,"twenty":19.8427,"median":27.569276,"eighty":47.665231,"marketCap":912702803648},{"date":"2026-02-13","current":19.115193,"twenty":19.683488,"median":27.22905,"eighty":47.6501,"marketCap":955403075113},{"date":"2026-02-20","current":18.367749,"twenty":19.574032,"median":27.149091,"eighty":47.680361,"marketCap":916722522917},{"date":"2026-02-27","current":17.926524,"twenty":19.431752,"median":27.039877,"eighty":47.680361,"marketCap":904513442498},{"date":"2026-03-06","current":17.299991,"twenty":19.299947,"median":26.827343,"eighty":47.680361,"marketCap":865863627906},{"date":"2026-03-13","current":17.167445,"twenty":19.238012,"median":26.67896,"eighty":47.680361,"marketCap":863187154173},{"date":"2026-03-20","current":17.164242,"twenty":19.093783,"median":26.39552,"eighty":47.680361,"marketCap":859758149891},{"date":"2026-03-27","current":18.120397,"twenty":19.022131,"median":26.310832,"eighty":47.680361,"marketCap":854420909100},{"date":"2026-04-02","current":16.866469,"twenty":18.958075,"median":26.134567,"eighty":47.680361,"marketCap":799117126864},{"date":"2026-04-10","current":16.739956,"twenty":18.943403,"median":26.087465,"eighty":47.680361,"marketCap":799240195650},{"date":"2026-04-17","current":17.287983,"twenty":18.817487,"median":26.032077,"eighty":47.680361,"marketCap":825752060800},{"date":"2026-04-24","current":16.85118,"twenty":18.587318,"median":25.712442,"eighty":47.680361,"marketCap":804934013520},{"date":"2026-04-30","current":15.667272,"twenty":18.524172,"median":25.583702,"eighty":47.680361,"marketCap":748573983491},{"date":"2026-05-08","current":17.031246,"twenty":18.454218,"median":25.559927,"eighty":47.689304,"marketCap":816568342254},{"date":"2026-05-15","current":16.4611,"twenty":18.359083,"median":25.411313,"eighty":47.689304,"marketCap":791308336717},{"date":"2026-05-22","current":16.140124,"twenty":18.23867,"median":25.270527,"eighty":47.680361,"marketCap":774105396420},{"date":"2026-05-29","current":17.606237,"twenty":18.10298,"median":25.193554,"eighty":47.689304,"marketCap":721176823947},{"date":"2026-06-05","current":17.430245,"twenty":18.004707,"median":25.193554,"eighty":47.689304,"marketCap":715004126453},{"date":"2026-06-12","current":16.438184,"twenty":17.84741,"median":25.193554,"eighty":47.689304,"marketCap":673852809822},{"date":"2026-06-18","current":15.384865,"twenty":17.812899,"median":25.142595,"eighty":47.680361,"marketCap":632187101734},{"date":"2026-06-26","current":13.475483,"twenty":17.734751,"median":25.193554,"eighty":47.689304,"marketCap":551023598661},{"date":"2026-07-03","current":14.43351,"twenty":17.62232,"median":25.193554,"eighty":47.689304,"marketCap":590639674382},{"date":"2026-07-06","current":14.638832,"twenty":17.603313,"median":25.193554,"eighty":47.689304,"marketCap":598871586220}],"updateTime":1783433634367},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01810\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2649987267","title":"小米公益基金會捐款1000萬元緊急馳援廣西等地救災","url":"https://stock-news.laohu8.com/highlight/detail?id=2649987267","media":"凤凰网科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649987267?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 20:22","pubTimestamp":1783426940,"startTime":"0","endTime":"0","summary":"凤凰网科技讯 7月7日，小米创办人、董事长兼CEO雷军宣布，小米公益基金会捐赠1000万元现金，紧急驰援广西等地防汛救灾工作。据介绍，近日广西等地受降雨、大风等天气影响，接连发生水库溃坝、山体滑坡等灾情，部分地区民众生命财产安全受到损失，防汛救灾形势严峻。小米公益基金会此次捐赠的1000万元现金，将用于支持广西等地区的紧急援助、过渡安置及灾后重建等工作。小米方面表示，将持续关注相关灾情动态。与此同时，小米公益平台已上线“共筑爱的安全家”项目，为社会公众参与相关救灾支持提供渠道。小米方面称，该项目将在主管部门及合作慈善公益机构指导协作下推进。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8uZY4qKT69J","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU1481107354.HKD","LU0594300419.USD","LU1023057109.AUD","LU1794554557.SGD","LU0084288322.USD","LU1105468828.SGD","LU0235996351.USD","LU0417516738.SGD","LU0244354667.USD","LU0348827113.USD","LU0499858602.USD","LU0254981946.USD","SG9999003461.SGD","LU0531971595.HKD","LU0797268264.HKD","LU0149721374.USD","LU1868837565.USD","IE0034224299.USD","LU1720050803.USD","LU2097828557.USD","LU0593848301.USD","LU2087589342.USD","LU1961090484.USD","01810","LU0561508036.HKD","LU0441854154.USD","LU2257852520.SGD","LU0449509016.USD","LU0214875030.USD","LU0345775950.USD","LU1282648689.USD","LU0499858438.USD","BK1607","HXXD.SI","LU1808992512.USD","LU0572944931.SGD","LU0348735423.USD","LU2152927971.USD","81810","LU1770036033.HKD","LU1880383440.USD","LU2294711473.HKD","LU0117841782.USD","LU0417516902.SGD","BK1506","LU0531970944.HKD","LU0823413660.USD","LU0823426480.USD","LU0359201885.HKD","LU2039709279.SGD","LU0348814723.USD","LU0823426308.USD","LU0823040885.USD","BK1523","LU0320764599.SGD","BK1575","LU0449515922.USD","LU0463099449.HKD","LU0143863198.USD","LU1303224171.USD","LU1251922891.USD","BK1618","LU0918141705.HKD","LU0708995583.HKD","LU0307460666.USD","LU1328277881.USD","BK1521","LU0164865239.USD","LU0823041008.USD","LU2476274720.SGD","LU1770034418.SGD","BK1615","BK1502","LU0164880469.USD","LU0634319403.HKD","LU0700851271.USD","LU0456846285.SGD","LU1956131251.USD","LU1981816686.USD","LU0164872284.USD","BK1193","LU0054450605.USD","LU2476274308.USD","LU0823038988.USD","LU0823397103.USD","LU0210526637.USD","SG9999001093.SGD","LU0823397285.USD","XIACY","BK1589","LU1719994722.HKD","LU2097828631.EUR","LU2097828805.USD","LU2399975544.HKD","LU0345776255.USD","LU0540923850.HKD","LU1188198961.HKD","LU0456827905.SGD","LU0169518387.USD","LU2097828714.EUR","LU0211977185.USD","LU0588546209.SGD","LU0327786744.USD","LU1868838027.USD","LU2778985437.USD","LU0314109678.HKD","BK1610","HK0000165453.HKD","LU0326950275.SGD","LU0611395673.USD","MIUmain","LU0650527681.SGD","LU0675040207.SGD","LU0605514214.HKD","LU0039217434.USD","LU0823039010.USD","LU2097828474.EUR","LU0359201612.USD","LU0359202008.SGD","LU1323998911.USD","SG9999002463.SGD","LU2226246903.HKD","IE00B3M56506.USD","LU0051755006.USD","IE0032431581.USD","LU0348816934.USD","LU0918141887.USD","HK0000286598.CNH","LU1880383366.USD","LU0143863784.USD","LU1813983027.USD","LU0052750758.USD","LU0231483743.USD","LU0348825331.USD","LU0594300179.USD","LU0871576103.HKD","LU0823413587.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649982424","title":"消金助貸\\\"朋友圈\\\"大換血（附變動詳情）","url":"https://stock-news.laohu8.com/highlight/detail?id=2649982424","media":"零壹财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649982424?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 19:12","pubTimestamp":1783422720,"startTime":"0","endTime":"0","summary":"美股上市助贷平台集体遭遇营收与净利润\"双杀\"。6月29日，辽宁营口警方通报，已对桔子数科依法立案侦查。今年1月，该集团已被广州中院强制执行3.42亿元监管收紧与风险出清的双重挤压下，持牌消费金融公司的助贷\"朋友圈\"正在经历一场大换血。助贷新规正式实施9个多月，\"名单制管理\"正在从形式走向实质。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2026-07-07/doc-inifyvay5148887.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0345775950.USD","LU0348735423.USD","LU1794554557.SGD","LU0359201612.USD","LU1880383366.USD","LU0797268264.HKD","BK4614","LU2097828631.EUR","LU0235996351.USD","SG9999002463.SGD","LU0531971595.HKD","LU0417516738.SGD","BK4524","BK4122","LU0164880469.USD","LU2226246903.HKD","HK0000320264.USD","LU0051755006.USD","09618","IE00B3M56506.USD","JD","LU1770036033.HKD","LU1303224171.USD","LU0169518387.USD","HK0000165453.HKD","LU0320764599.SGD","LU2039709279.SGD","LU0254981946.USD","LU1688375341.USD","LU0417516902.SGD","BK1506","LU0348825331.USD","LU0675040207.SGD","LU0634319403.HKD","BK4504","IE00BGV7N243.SGD","LU0650527681.SGD","YRD","BK1521","LU0359201885.HKD","LU0210526637.USD","LU1961090484.USD","BK4509","HK0000320223.HKD","HK0000306701.USD","LU0348816934.USD","LU0823426480.USD","LU2087589342.USD","LU0143863198.USD","SG9999001093.SGD","LU2476274308.USD","LU2097828474.EUR","SG9999003461.SGD","LU0823039010.USD","LU1813983027.USD","LU2399975544.HKD","LU2294711473.HKD","LU0456846285.SGD","IE0008368742.USD","LU0823413587.USD","LU1770034418.SGD","BK1618","LU0499858438.USD","LU1023057109.AUD","LU1251922891.USD","LU0307460666.USD","LU0823041008.USD","LU0918141705.HKD","BK4526","LU0823397285.USD","BK4558","IE0034224299.USD","LU0345776255.USD","LU0327786744.USD","LU1105468828.SGD","BK4220","LU0823397103.USD","LU0211977185.USD","81810","LU0164865239.USD","LU0588546209.SGD","LU1720050803.USD","BK1502","BK1607","LU0708995583.HKD","BK4531","LU0143863784.USD","LU0106959298.USD","LU0561508036.HKD","HK0000306685.HKD","LU0499858602.USD","LU0531970944.HKD","LU0348814723.USD","LU1188198961.HKD","LU0164872284.USD","LU0231483743.USD","LU0039217434.USD","HK0000286598.CNH","01810","LU0594300419.USD","HXXD.SI","LU1981816686.USD","LU1880383440.USD","BK1615","BK1523","LU0052750758.USD","LU0084288322.USD","LU0918141887.USD","LU2257852520.SGD","BK4503","LU2097828805.USD","LU1481107354.HKD","LU0359202008.SGD","LU0463099449.HKD","LU2152927971.USD","LU0214875030.USD","BK4505","LU2097828557.USD","LU1282648689.USD","LU0540923850.HKD","BK1575","LU0871576103.HKD","BK1193","BK4579","LU0449509016.USD","KJD","LU1719994722.HKD","LU0572944931.SGD","LU0117841782.USD","LU0456827905.SGD","LU1868838027.USD","LU1328277881.USD","LU0326950275.SGD","LU0449515922.USD","LU1868837565.USD","LU0823038988.USD","LU2097828714.EUR","LU0441854154.USD","LU0823426308.USD","LU0149721374.USD","LU0594300179.USD","LU0314109678.HKD","BK4166","IE0032431581.USD","BK1610","LU0593848301.USD","LU0054450605.USD","BK1589","LU0823040885.USD","LU2476274720.SGD","LU2778985437.USD","LU0700851271.USD","XIACY","LU0823413660.USD","LU0611395673.USD","LU0605514214.HKD","LU1323998911.USD","LU0244354667.USD","LU1808992512.USD","LU1956131251.USD","BK4588","LU0348827113.USD","BK4585","BK4551"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199881823","title":"小米集團-W更新6月股份變動月報表，股本合計減少逾5400萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=1199881823","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199881823?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 17:03","pubTimestamp":1783415003,"startTime":"0","endTime":"0","summary":"小米集团-W于2026年7月7日披露截至2026年6月30日的股份变动月报表。公告显示，公司本月注册股本合计维持在USD 675,000，各类股份面值均未发生变动。公司B类普通股于香港联交所上市，A类普通股未在联交所上市。A类普通股从期初的4,453,578,810股下降至4,443,616,133股，净减少9,962,677股。两类股份合计减少54,153,800股。公司在公告中表示，在完成本月的发行、回购及注销等股份变动后，于2026年6月底B类普通股和A类普通股数量分别为21,341,753,161股和4,443,616,133股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01810"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649603734","title":"小米集團－Ｗ(01810)出現大手賣出22.62萬股，成交價$23.82，涉資538.808萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2649603734","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649603734?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 10:35","pubTimestamp":1783391700,"startTime":"0","endTime":"0","summary":"[大手成交]小米集团－Ｗ(01810)在上午10:35出现大手卖出，成交量为22.62万，成交价为港币$23.82，涉资538.808万。至目前为止，股价升2.491%，今日最高价为$24.18，而最低价为$23.24，总成交量为9.012千万股，总成交金额港币$21.602亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2607073796/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2607073796/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2476274720.SGD","BK1607","LU0797268264.HKD","BK1589","LU0611395673.USD","BK1618","IE0032431581.USD","LU0345776255.USD","LU0359202008.SGD","LU0594300419.USD","LU0593848301.USD","LU1282648689.USD","LU0823413587.USD","LU1981816686.USD","LU0823426480.USD","LU0348816934.USD","LU0499858602.USD","LU1956131251.USD","LU0823039010.USD","LU1961090484.USD","LU0540923850.HKD","SG9999003461.SGD","LU1770034418.SGD","LU0143863198.USD","LU0214875030.USD","XIACY","LU1303224171.USD","LU0823040885.USD","LU1868838027.USD","LU2399975544.HKD","LU0823397103.USD","01810","LU0052750758.USD","LU0164865239.USD","LU1323998911.USD","LU1880383440.USD","LU2152927971.USD","LU0345775950.USD","81810","LU0039217434.USD","LU2476274308.USD","LU0531971595.HKD","LU0823426308.USD","LU2097828631.EUR","LU0499858438.USD","LU0700851271.USD","LU2039709279.SGD","LU0117841782.USD","LU1808992512.USD","LU0675040207.SGD","LU0588546209.SGD","LU0823038988.USD","LU1880383366.USD","LU1251922891.USD","HXXD.SI","LU0254981946.USD","LU0359201885.HKD","LU0823413660.USD","LU2087589342.USD","LU0918141887.USD","LU0871576103.HKD","LU0327786744.USD","LU2097828557.USD","LU0708995583.HKD","LU1719994722.HKD","LU0169518387.USD","SG9999002463.SGD","LU0231483743.USD","LU0326950275.SGD","LU2294711473.HKD","LU0456827905.SGD","LU0235996351.USD","HK0000165453.HKD","LU0531970944.HKD","LU1481107354.HKD","LU0084288322.USD","BK1502","LU1770036033.HKD","LU0348827113.USD","BK1193","LU0449515922.USD","BK1610","LU0211977185.USD","LU0572944931.SGD","LU0348735423.USD","LU0054450605.USD","LU0307460666.USD","LU1868837565.USD","BK1506","LU1813983027.USD","LU0463099449.HKD","LU2097828474.EUR","LU2097828714.EUR","LU0348814723.USD","LU0634319403.HKD","BK1523","BK1575","LU0149721374.USD","LU0417516738.SGD","LU2257852520.SGD","LU0164872284.USD","LU0417516902.SGD","LU2097828805.USD","LU0348825331.USD","LU1188198961.HKD","LU2778985437.USD","LU1720050803.USD","LU1794554557.SGD","LU0650527681.SGD","LU0359201612.USD","LU0561508036.HKD","BK1615","LU2226246903.HKD","LU0456846285.SGD","LU0605514214.HKD","SG9999001093.SGD","LU0320764599.SGD","LU1105468828.SGD","IE00B3M56506.USD","LU1328277881.USD","HK0000286598.CNH","LU0244354667.USD","IE0034224299.USD","LU0314109678.HKD","LU0210526637.USD","LU0051755006.USD","BK1521","LU0823041008.USD","LU0594300179.USD","LU0441854154.USD","LU0143863784.USD","LU0918141705.HKD","LU0164880469.USD","LU0823397285.USD","LU0449509016.USD","LU1023057109.AUD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01810\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"雙十一","id":"package_hk_concept_ssy","bkCode":"BK1502","changeRate":0.008241},{"market":"HK","name":"5G概念","id":"package_hk_concept_5ggn","bkCode":"BK1506","changeRate":-0.009048},{"market":"HK","name":"挪威政府全球養老基金持倉","id":"package_hk_concept_nwzfqqyljjcc","bkCode":"BK1521","changeRate":0.001314},{"market":"HK","name":"武漢本地概念股","id":"package_hk_concept_whbdgng","bkCode":"BK1523","changeRate":-0.016347},{"market":"HK","name":"同股不同權","id":"package_hk_concept_tgbtq","bkCode":"BK1575","changeRate":-0.004062},{"market":"HK","name":"北水核心資產","id":"package_hk_concept_bshxzc","bkCode":"BK1589","changeRate":0.002027}]}}