港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

雄安概念股

830.417

+3.6430.44%

漲家數：3

跌家數：- -

平家數：2

市盈率：- -

高：831.890

開：830.931

低：827.021

收：826.774

成交量：78.47萬

成交額：465.35萬

市值：1,074.67億

流通市值：665.84億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

北控水務集團 HK 00371	2.82	+0.71%	+0.020	4,000.00	1.13萬	283.33億
中國建材 HK 03323	6.26	+0.32%	+0.020	67.67萬	421.91萬	475.32億
新天綠色能源 HK 00956	4.06	+0.25%	+0.010	10.40萬	42.31萬	183.23億
天津港發展 HK 03382	0.7	0.00%	0.000	0.00	0.00	43.11億
金隅集團 HK 02009	0.84	0.00%	0.000	2.00萬	1.68萬	89.69億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1503"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","market":"HK","secType":"PLATE","nameCN":"雄安概念股","latestPrice":830.41693,"timestamp":1771206142884,"preClose":826.77423,"halted":0,"volume":784689,"delay":0,"changeRate":0.004406,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":3.6427,"latestTime":"02-16 09:42:38","open":830.9309,"high":831.88965,"low":827.0206,"amount":4653523,"amplitude":0.005889,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771215000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771205400000,1771214400000]],"pbRate":0.4442,"peRate":12.83931,"turnoverRate":0.000032,"increases":3,"decrements":0,"flats":2,"marketCap":107467425280,"floatMarketCap":66584008192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","high":831.88965,"amplitude":0.005889,"preClose":826.77423,"low":827.0206,"pbRate":"0.4442","latestPrice":830.41693,"volume":784689,"delay":0,"open":830.9309,"prevYearClose":723.93677,"prevWeekClose":826.774,"prevMonthClose":782.817,"prevQuarterClose":723.937,"fiveDayClose":809.257,"twentyDayClose":718.204,"sixtyDayClose":764.559,"secType":"PLATE","market":"HK","turnoverRate":0.000032,"peRate":12.83931,"marketCap":107467425280,"floatMarketCap":66584008192,"timestamp":1771206142884,"nameCN":"雄安概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1503\",,,,undefined,":{"bkCode":"BK1503","up":3,"down":0,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00371","nameCN":"北控水務集團","changeRate":0.007143,"change":0.02,"latestPrice":2.82,"volume":4000,"market":"HK","high":2.83,"low":2.83,"preClose":2.8,"open":2.83,"turnoverRate":0,"peRate":18.038879,"amplitude":0,"marketValue":28332540000,"askSize":544000,"bidSize":194000,"askPrice":2.82,"bidPrice":2.8,"week52High":2.98,"week52Low":1.971,"changeRate5Day":-0.013986,"changeRate20Day":0.119048,"changeRate60Day":0.110236,"changeRateWTD":0.007143,"changeRateMTD":0.048327,"changeRateQTD":0.146341,"changeRateYTD":0.146341,"amount":11320,"eps":0.156329,"ttmEps":0.159,"lyrPeRate":18.038879,"pbRate":0.802724,"volumeRatio":0.003432,"roa":0.018961,"roe":0.046627,"dividePrice":0.165,"divideRate":0.058511,"floatMarketCap":28331439836.219997,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03323","nameCN":"中國建材","changeRate":0.003205,"change":0.02,"latestPrice":6.26,"volume":676689,"market":"HK","high":6.38,"low":6.16,"preClose":6.24,"open":6.38,"turnoverRate":0.000182,"peRate":19.534176,"amplitude":0.035256,"marketValue":47532180000,"askSize":12000,"bidSize":18000,"askPrice":6.26,"bidPrice":6.25,"week52High":6.51,"week52Low":3.36,"changeRate5Day":0.109929,"changeRate20Day":0.290722,"changeRate60Day":0.170093,"changeRateWTD":0.003205,"changeRateMTD":0.113879,"changeRateQTD":0.222656,"changeRateYTD":0.222656,"amount":4219133,"eps":0.320464,"ttmEps":0.899343,"lyrPeRate":19.534176,"pbRate":0.359288,"volumeRatio":0.316864,"roa":0.013654,"roe":0.062657,"dividePrice":0.1701,"divideRate":0.027173,"floatMarketCap":23264646446.96,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.5098,"impliedVolPercentile":0.9558},{"symbol":"00956","nameCN":"新天綠色能源","changeRate":0.002469,"change":0.01,"latestPrice":4.06,"volume":104000,"market":"HK","high":4.08,"low":4.06,"preClose":4.05,"open":4.08,"turnoverRate":0.000048,"peRate":10.253198,"amplitude":0.004938,"marketValue":18322780000,"askSize":48000,"bidSize":33000,"askPrice":4.08,"bidPrice":4.06,"week52High":4.78,"week52Low":3.299,"changeRate5Day":-0.019324,"changeRate20Day":0.062827,"changeRate60Day":-0.107692,"changeRateWTD":0.002469,"changeRateMTD":0.012469,"changeRateQTD":0.030457,"changeRateYTD":0.030457,"amount":423070,"eps":0.395974,"ttmEps":0.421,"lyrPeRate":10.253198,"pbRate":0.67657,"volumeRatio":0.547905,"roa":0.026434,"roe":0.068161,"dividePrice":0.237775,"divideRate":0.058565,"floatMarketCap":8712760000,"shortable":3,"shares":4513000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"天津港發展","changeRate":0,"change":0,"latestPrice":0.7,"volume":0,"market":"HK","high":0.7,"low":0.7,"preClose":0.7,"open":0.7,"turnoverRate":0,"peRate":6.245372,"amplitude":0,"marketValue":4310600000,"askSize":1344000,"bidSize":200000,"askPrice":0.7,"bidPrice":0.69,"week52High":0.76,"week52Low":0.514,"changeRate5Day":0,"changeRate20Day":0.029412,"changeRate60Day":0.029412,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.044776,"changeRateYTD":0.044776,"amount":0,"eps":0.112083,"ttmEps":0.100334,"lyrPeRate":6.245372,"pbRate":0.306601,"volumeRatio":0,"roa":0.027833,"roe":0.04944,"dividePrice":0.0448,"divideRate":0.064,"floatMarketCap":4310600000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02009","nameCN":"金隅集團","changeRate":0,"change":0,"latestPrice":0.84,"volume":20000,"market":"HK","high":0.84,"low":0.84,"preClose":0.84,"open":0.84,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":8969327752.56,"askSize":429000,"bidSize":23000,"askPrice":0.85,"bidPrice":0.84,"week52High":0.96,"week52Low":0.582,"changeRate5Day":-0.011765,"changeRate20Day":0.076923,"changeRate60Day":0.05,"changeRateWTD":0,"changeRateMTD":0.02439,"changeRateQTD":0.150685,"changeRateYTD":0.150685,"amount":16800,"eps":-0.056613,"ttmEps":-0.156705,"lyrPeRate":0,"pbRate":0.110267,"volumeRatio":0.053926,"roa":-0.004081,"roe":-0.028177,"dividePrice":0.056613,"divideRate":0.067396,"floatMarketCap":1964562490.8,"shortable":3,"shares":10677771134,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0}]}}}