港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

雄安概念股

825.749

-1.026-0.12%

漲家數：3

跌家數：2

平家數：- -

市盈率：- -

高：836.423

開：830.931

低：822.093

收：826.774

成交量：1,049.23萬

成交額：4,412.26萬

市值：1,076.62億

流通市值：666.45億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

北控水務集團 HK 00371	2.84	+1.43%	+0.040	219.13萬	618.01萬	285.33億
新天綠色能源 HK 00956	4.1	+1.23%	+0.050	86.90萬	353.83萬	185.03億
金隅集團 HK 02009	0.85	+1.19%	+0.010	141.10萬	118.70萬	90.76億
天津港發展 HK 03382	0.69	-1.43%	-0.010	82.00萬	56.58萬	42.49億
中國建材 HK 03323	6.09	-2.40%	-0.150	520.10萬	3,265.15萬	462.41億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1503"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","market":"HK","secType":"PLATE","nameCN":"雄安概念股","latestPrice":825.7485,"timestamp":1771214750105,"preClose":826.77423,"halted":0,"volume":10492290,"delay":0,"changeRate":-0.001241,"floatShares":0,"shares":0,"eps":0,"marketStatus":"收市競價","change":-1.025757,"latestTime":"02-16 12:00:00","open":830.9309,"high":836.4233,"low":822.093,"amount":44122640,"amplitude":0.017333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771215000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771205400000,1771214400000]],"pbRate":0.4442,"peRate":12.83931,"turnoverRate":0.00043,"increases":3,"decrements":1,"flats":1,"marketCap":107662295808,"floatMarketCap":66645431040},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","high":836.4233,"amplitude":0.017333,"preClose":826.77423,"low":822.093,"pbRate":"0.4442","latestPrice":825.7485,"volume":10492290,"delay":0,"open":830.9309,"prevYearClose":723.93677,"prevWeekClose":826.774,"prevMonthClose":782.817,"prevQuarterClose":723.937,"fiveDayClose":809.257,"twentyDayClose":718.204,"sixtyDayClose":764.559,"secType":"PLATE","market":"HK","turnoverRate":0.00043,"peRate":12.83931,"marketCap":107662295808,"floatMarketCap":66645431040,"timestamp":1771214750105,"nameCN":"雄安概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1503\",,,,undefined,":{"bkCode":"BK1503","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00371","nameCN":"北控水務集團","changeRate":0.014286,"change":0.04,"latestPrice":2.84,"volume":2191281,"market":"HK","high":2.84,"low":2.8,"preClose":2.8,"open":2.83,"turnoverRate":0.000218,"peRate":18.166814,"amplitude":0.014286,"marketValue":28533480000,"askSize":260000,"bidSize":234000,"askPrice":2.84,"bidPrice":2.84,"week52High":2.98,"week52Low":1.971,"changeRate5Day":-0.006993,"changeRate20Day":0.126984,"changeRate60Day":0.11811,"changeRateWTD":0.014286,"changeRateMTD":0.055762,"changeRateQTD":0.154472,"changeRateYTD":0.154472,"amount":6180084,"eps":0.156329,"ttmEps":0.159,"lyrPeRate":18.166814,"pbRate":0.806789,"volumeRatio":0.162945,"roa":0.018961,"roe":0.046627,"dividePrice":0.165,"divideRate":0.058099,"floatMarketCap":28532372033.64,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"新天綠色能源","changeRate":0.012346,"change":0.05,"latestPrice":4.1,"volume":869000,"market":"HK","high":4.1,"low":4.05,"preClose":4.05,"open":4.08,"turnoverRate":0.000405,"peRate":10.354215,"amplitude":0.012346,"marketValue":18503300000,"askSize":58000,"bidSize":47000,"askPrice":4.1,"bidPrice":4.1,"week52High":4.78,"week52Low":3.299,"changeRate5Day":-0.009662,"changeRate20Day":0.073298,"changeRate60Day":-0.098901,"changeRateWTD":0.012346,"changeRateMTD":0.022444,"changeRateQTD":0.040609,"changeRateYTD":0.040609,"amount":3538254,"eps":0.395974,"ttmEps":0.421,"lyrPeRate":10.354215,"pbRate":0.68186,"volumeRatio":0.396775,"roa":0.026434,"roe":0.068161,"dividePrice":0.238255,"divideRate":0.058111,"floatMarketCap":8798600000,"shortable":3,"shares":4513000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02009","nameCN":"金隅集團","changeRate":0.011905,"change":0.01,"latestPrice":0.85,"volume":1411000,"market":"HK","high":0.85,"low":0.84,"preClose":0.84,"open":0.84,"turnoverRate":0.000603,"peRate":0,"amplitude":0.011905,"marketValue":9076105463.9,"askSize":547000,"bidSize":42000,"askPrice":0.85,"bidPrice":0.85,"week52High":0.96,"week52Low":0.582,"changeRate5Day":0,"changeRate20Day":0.089744,"changeRate60Day":0.0625,"changeRateWTD":0.011905,"changeRateMTD":0.036585,"changeRateQTD":0.164384,"changeRateYTD":0.164384,"amount":1187030,"eps":-0.056727,"ttmEps":-0.157021,"lyrPeRate":0,"pbRate":0.111355,"volumeRatio":0.329722,"roa":-0.004081,"roe":-0.028177,"dividePrice":0.056727,"divideRate":0.066738,"floatMarketCap":1987950139.5,"shortable":3,"shares":10677771134,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"天津港發展","changeRate":-0.014286,"change":-0.01,"latestPrice":0.69,"volume":820000,"market":"HK","high":0.69,"low":0.69,"preClose":0.7,"open":0.69,"turnoverRate":0.000133,"peRate":6.156152,"amplitude":0,"marketValue":4249020000,"askSize":1206000,"bidSize":1030000,"askPrice":0.7,"bidPrice":0.69,"week52High":0.76,"week52Low":0.514,"changeRate5Day":-0.014286,"changeRate20Day":0.014706,"changeRate60Day":0.014706,"changeRateWTD":-0.014286,"changeRateMTD":-0.014286,"changeRateQTD":0.029851,"changeRateYTD":0.029851,"amount":565800,"eps":0.112083,"ttmEps":0.100334,"lyrPeRate":6.156152,"pbRate":0.302221,"volumeRatio":1.465713,"roa":0.027833,"roe":0.04944,"dividePrice":0.0448,"divideRate":0.064928,"floatMarketCap":4249020000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03323","nameCN":"中國建材","changeRate":-0.024038,"change":-0.15,"latestPrice":6.09,"volume":5201009,"market":"HK","high":6.4,"low":6.16,"preClose":6.24,"open":6.38,"turnoverRate":0.001399,"peRate":18.965436,"amplitude":0.038462,"marketValue":46241370000,"askSize":2024000,"bidSize":1916000,"askPrice":6.09,"bidPrice":6.09,"week52High":6.51,"week52Low":3.36,"changeRate5Day":0.079787,"changeRate20Day":0.25567,"changeRate60Day":0.138318,"changeRateWTD":-0.024038,"changeRateMTD":0.08363,"changeRateQTD":0.189453,"changeRateYTD":0.189453,"amount":32651472,"eps":0.32111,"ttmEps":0.901157,"lyrPeRate":18.965436,"pbRate":0.348827,"volumeRatio":0.211068,"roa":0.013654,"roe":0.062657,"dividePrice":0.1701,"divideRate":0.027931,"floatMarketCap":22632858923.64,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.5084,"impliedVolPercentile":0.9478}]}}}