港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

雄安概念股

532.455

-14.255-2.61%

漲家數：- -

跌家數：5

平家數：- -

市盈率：- -

高：547.367

開：546.905

低：530.806

收：546.710

成交量：5,333.81萬

成交額：1.20億

市值：693.90億

流通市值：425.95億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

新天綠色能源 HK 00956	3.26	-0.46%	-0.015	214.90萬	699.68萬	146.70億
天津港發展 HK 03382	0.64	-0.78%	-0.005	48.00萬	30.72萬	39.41億
金隅集團 HK 02009	0.61	-0.81%	-0.005	1,281.70萬	795.73萬	65.14億
北控水務集團 HK 00371	1.67	-2.91%	-0.050	1,714.91萬	2,874.81萬	167.78億
中國建材 HK 03323	3.62	-4.11%	-0.155	2,074.30萬	7,572.80萬	274.87億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK1503"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","market":"HK","secType":"PLATE","nameCN":"雄安概念股","latestPrice":532.45465,"timestamp":1788145985844,"preClose":546.71,"halted":0,"volume":53338141,"delay":0,"changeRate":-0.026075,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-14.255371,"latestTime":"08-31 11:13:09","open":546.9049,"high":547.36694,"low":530.806,"amount":119737387,"amplitude":0.030292,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1788148800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"pbRate":0.313494,"peRate":-24.740204,"turnoverRate":0.002185,"increases":0,"decrements":5,"flats":0,"marketCap":69389846528,"floatMarketCap":42594921984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","high":547.36694,"amplitude":0.030292,"preClose":546.71,"low":530.806,"pbRate":"0.313494","latestPrice":532.45465,"volume":53338141,"delay":0,"open":546.9049,"prevYearClose":723.93677,"prevWeekClose":546.71,"prevMonthClose":614.333,"prevQuarterClose":673.586,"fiveDayClose":579.102,"twentyDayClose":613.387,"sixtyDayClose":709.804,"secType":"PLATE","market":"HK","turnoverRate":0.002185,"peRate":-24.740204,"marketCap":69389846528,"floatMarketCap":42594921984,"timestamp":1788145985844,"nameCN":"雄安概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1503\",,,,undefined,":{"bkCode":"BK1503","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00956","nameCN":"新天綠色能源","changeRate":-0.00458,"change":-0.015,"latestPrice":3.26,"volume":2149000,"market":"HK","high":3.29,"low":3.24,"preClose":3.275,"open":3.26,"turnoverRate":0.001001,"peRate":6.502125,"amplitude":0.015267,"marketValue":14670000000,"askSize":132000,"bidSize":45000,"askPrice":3.26,"bidPrice":3.255,"week52High":4.427,"week52Low":2.834,"changeRate5Day":0.004622,"changeRate20Day":-0.026866,"changeRate60Day":0,"changeRateWTD":-0.00458,"changeRateMTD":-0.009119,"changeRateQTD":0.135493,"changeRateYTD":-0.106605,"amount":6996800,"eps":0.501375,"ttmEps":0.442147,"lyrPeRate":6.502125,"pbRate":0.485674,"volumeRatio":0.924504,"roa":0.021647,"roe":0.057726,"dividePrice":0.233197,"divideRate":0.071533,"floatMarketCap":6995960000,"shortable":3,"shares":4500000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"天津港發展","changeRate":-0.007752,"change":-0.005,"latestPrice":0.64,"volume":480000,"market":"HK","high":0.64,"low":0.64,"preClose":0.645,"open":0.64,"turnoverRate":0.000078,"peRate":5.911039,"amplitude":0,"marketValue":3941120000,"askSize":388000,"bidSize":16000,"askPrice":0.645,"bidPrice":0.64,"week52High":0.702,"week52Low":0.58,"changeRate5Day":0.07563,"changeRate20Day":0.04065,"changeRate60Day":0.00471,"changeRateWTD":-0.007752,"changeRateMTD":0.032258,"changeRateQTD":0.084746,"changeRateYTD":0.020734,"amount":307200,"eps":0.108272,"ttmEps":0.128266,"lyrPeRate":5.911039,"pbRate":0.258243,"volumeRatio":0.740796,"roa":0.033938,"roe":0.064337,"dividePrice":0.0433,"divideRate":0.067656,"floatMarketCap":3941120000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02009","nameCN":"金隅集團","changeRate":-0.00813,"change":-0.005,"latestPrice":0.61,"volume":12817000,"market":"HK","high":0.63,"low":0.605,"preClose":0.615,"open":0.62,"turnoverRate":0.00548,"peRate":0,"amplitude":0.04065,"marketValue":6513580000,"askSize":1201000,"bidSize":1018000,"askPrice":0.61,"bidPrice":0.605,"week52High":0.881,"week52Low":0.53,"changeRate5Day":0.02521,"changeRate20Day":0.033898,"changeRate60Day":-0.077156,"changeRateWTD":-0.00813,"changeRateMTD":0.033898,"changeRateQTD":0.109091,"changeRateYTD":-0.089552,"amount":7957255,"eps":-0.09,"ttmEps":-0.182,"lyrPeRate":0,"pbRate":0.074317,"volumeRatio":5.716079,"roa":-0.002071,"roe":-0.017678,"dividePrice":0.058299,"divideRate":0.095572,"floatMarketCap":1426646570.7,"shortable":3,"shares":10678000000,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"北控水務集團","changeRate":-0.02907,"change":-0.05,"latestPrice":1.67,"volume":17149100,"market":"HK","high":1.72,"low":1.66,"preClose":1.72,"open":1.72,"turnoverRate":0.001707,"peRate":11.477663,"amplitude":0.034884,"marketValue":16778490000,"askSize":1376000,"bidSize":226000,"askPrice":1.675,"bidPrice":1.67,"week52High":2.878,"week52Low":1.635,"changeRate5Day":-0.181373,"changeRate20Day":-0.270742,"changeRate60Day":-0.332,"changeRateWTD":-0.02907,"changeRateMTD":-0.277056,"changeRateQTD":-0.261062,"changeRateYTD":-0.297138,"amount":28748147,"eps":0.1455,"ttmEps":0.155,"lyrPeRate":11.477663,"pbRate":0.466407,"volumeRatio":0.452371,"roa":0.016396,"roe":0.042812,"dividePrice":0.1661,"divideRate":0.099461,"floatMarketCap":16777838484.57,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03323","nameCN":"中國建材","changeRate":-0.04106,"change":-0.155,"latestPrice":3.62,"volume":20743041,"market":"HK","high":3.785,"low":3.605,"preClose":3.775,"open":3.775,"turnoverRate":0.005581,"peRate":0,"amplitude":0.047682,"marketValue":27486660000,"askSize":276000,"bidSize":66000,"askPrice":3.625,"bidPrice":3.62,"week52High":7.015,"week52Low":3.5,"changeRate5Day":-0.033378,"changeRate20Day":-0.03079,"changeRate60Day":-0.268687,"changeRateWTD":-0.04106,"changeRateMTD":-0.029491,"changeRateQTD":-0.322097,"changeRateYTD":-0.268243,"amount":75727985,"eps":-0.56315,"ttmEps":-0.91153,"lyrPeRate":0,"pbRate":0.221222,"volumeRatio":2.590575,"roa":0.004139,"roe":-0.024594,"dividePrice":0.174898,"divideRate":0.048314,"floatMarketCap":13453357849.52,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.4814,"impliedVolPercentile":0.502}]}}}