港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

雄安概念股

769.793

-4.442-0.57%

漲家數：2

跌家數：3

平家數：- -

市盈率：- -

高：778.418

開：774.494

低：764.978

收：774.235

成交量：7,297.52萬

成交額：2.29億

市值：986.46億

流通市值：601.47億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

新天綠色能源 HK 00956	4.58	+3.39%	+0.150	1,054.80萬	4,805.41萬	192.62億
北控水務集團 HK 00371	2.53	+0.40%	+0.010	1,461.22萬	3,696.35萬	254.19億
金隅集團 HK 02009	0.81	-1.22%	-0.010	2,253.60萬	1,827.45萬	86.49億
天津港發展 HK 03382	0.7	-1.41%	-0.010	251.26萬	177.64萬	43.11億
中國建材 HK 03323	5.43	-3.21%	-0.180	2,276.63萬	1.24億	412.30億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1503"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","market":"HK","secType":"PLATE","nameCN":"雄安概念股","latestPrice":769.79266,"timestamp":1762243711362,"preClose":774.23505,"halted":0,"volume":72975181,"delay":0,"changeRate":-0.005738,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-4.442383,"latestTime":"11-04 16:00:00","open":774.4938,"high":778.4175,"low":764.978,"amount":229399193,"amplitude":0.017358,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1762306200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762219800000,1762228800000],[1762232400000,1762243200000]],"pbRate":0.422079,"peRate":12.193754,"turnoverRate":0.002833,"increases":2,"decrements":3,"flats":0,"marketCap":98645804544,"floatMarketCap":60146657792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","high":778.4175,"amplitude":0.017358,"preClose":774.23505,"low":764.978,"pbRate":"0.422079","latestPrice":769.79266,"volume":72975181,"delay":0,"open":774.4938,"prevYearClose":643.87354,"prevWeekClose":765.022,"prevMonthClose":765.022,"prevQuarterClose":750.094,"fiveDayClose":789.51,"twentyDayClose":750.155,"sixtyDayClose":757.039,"secType":"PLATE","market":"HK","turnoverRate":0.002833,"peRate":12.193754,"marketCap":98645804544,"floatMarketCap":60146657792,"timestamp":1762243711362,"nameCN":"雄安概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1503\",,,,undefined,":{"bkCode":"BK1503","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00956","nameCN":"新天綠色能源","changeRate":0.03386,"change":0.15,"latestPrice":4.58,"volume":10548000,"market":"HK","high":4.64,"low":4.43,"preClose":4.43,"open":4.43,"turnoverRate":0.005736,"peRate":10.613805,"amplitude":0.047404,"marketValue":19262074274.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.64,"week52Low":3.118,"changeRate5Day":0.026906,"changeRate20Day":0.077647,"changeRate60Day":0.0553,"changeRateWTD":0.052874,"changeRateMTD":0.052874,"changeRateQTD":0.077647,"changeRateYTD":0.313073,"amount":48054110,"eps":0.431513,"ttmEps":0.452843,"lyrPeRate":10.613805,"pbRate":0.738998,"volumeRatio":1.810093,"roa":0.026232,"roe":0.068161,"dividePrice":0.23,"divideRate":0.050218,"floatMarketCap":8422640133.68,"shortable":3,"shares":4205693073,"floatShares":1839004396,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"北控水務集團","changeRate":0.003968,"change":0.01,"latestPrice":2.53,"volume":14612241,"market":"HK","high":2.54,"low":2.51,"preClose":2.52,"open":2.51,"turnoverRate":0.001454,"peRate":14.850916,"amplitude":0.011905,"marketValue":25418910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.694,"week52Low":1.943,"changeRate5Day":0.007968,"changeRate20Day":0.063025,"changeRate60Day":-0.04384,"changeRateWTD":0.012,"changeRateMTD":0.012,"changeRateQTD":0.058577,"changeRateYTD":0.073854,"amount":36963477,"eps":0.17036,"ttmEps":0.14568,"lyrPeRate":14.850916,"pbRate":0.748267,"volumeRatio":0.864675,"roa":0.018961,"roe":0.046627,"dividePrice":0.166972,"divideRate":0.065997,"floatMarketCap":25417922973.629997,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02009","nameCN":"金隅集團","changeRate":-0.012195,"change":-0.01,"latestPrice":0.81,"volume":22535987,"market":"HK","high":0.83,"low":0.8,"preClose":0.82,"open":0.82,"turnoverRate":0.009636,"peRate":0,"amplitude":0.036585,"marketValue":8648994618.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.582,"changeRate5Day":-0.035714,"changeRate20Day":-0.024096,"changeRate60Day":-0.012195,"changeRateWTD":-0.012195,"changeRateMTD":-0.012195,"changeRateQTD":-0.035714,"changeRateYTD":0.096076,"amount":18274544,"eps":-0.054488,"ttmEps":-0.150822,"lyrPeRate":0,"pbRate":0.110476,"volumeRatio":1.425697,"roa":-0.004081,"roe":-0.028177,"dividePrice":0.054488,"divideRate":0.067269,"floatMarketCap":1894399544.7,"shortable":3,"shares":10677771134,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"天津港發展","changeRate":-0.014085,"change":-0.01,"latestPrice":0.7,"volume":2512631,"market":"HK","high":0.71,"low":0.69,"preClose":0.71,"open":0.71,"turnoverRate":0.000408,"peRate":6.245372,"amplitude":0.028169,"marketValue":4310600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.514,"changeRate5Day":-0.014085,"changeRate20Day":-0.027778,"changeRate60Day":-0.041096,"changeRateWTD":-0.014085,"changeRateMTD":-0.014085,"changeRateQTD":-0.014085,"changeRateYTD":0.170569,"amount":1776396,"eps":0.112083,"ttmEps":0.100334,"lyrPeRate":6.245372,"pbRate":0.306601,"volumeRatio":1.390345,"roa":0.027833,"roe":0.04944,"dividePrice":0.0448,"divideRate":0.064,"floatMarketCap":4310600000,"shortable":0,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03323","nameCN":"中國建材","changeRate":-0.032086,"change":-0.18,"latestPrice":5.43,"volume":22766322,"market":"HK","high":5.65,"low":5.36,"preClose":5.61,"open":5.58,"turnoverRate":0.006126,"peRate":17.605147,"amplitude":0.051693,"marketValue":41229990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.16,"week52Low":3.003,"changeRate5Day":-0.084317,"changeRate20Day":-0.019856,"changeRate60Day":0.147992,"changeRateWTD":-0.014519,"changeRateMTD":-0.014519,"changeRateQTD":-0.016304,"changeRateYTD":0.604136,"amount":124330666,"eps":0.308433,"ttmEps":0.865578,"lyrPeRate":17.605147,"pbRate":0.323807,"volumeRatio":0.813498,"roa":0.013654,"roe":0.062657,"dividePrice":0.17,"divideRate":0.031308,"floatMarketCap":20180036774.28,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.365,"impliedVolPercentile":0.2358}]}}}