港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

雄安概念股

738.868

-13.365-1.78%

漲家數：2

跌家數：3

平家數：- -

市盈率：- -

高：755.803

開：752.233

低：736.813

收：752.233

成交量：1.06億

成交額：4.38億

市值：932.47億

流通市值：593.55億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

新天綠色能源 HK 00956	3.56	+3.49%	+0.120	924.80萬	3,275.88萬	160.66億
金隅集團 HK 02009	0.72	+1.41%	+0.010	627.00萬	450.89萬	76.88億
北控水務集團 HK 00371	2.7	-0.74%	-0.020	2,465.60萬	6,692.94萬	271.27億
天津港發展 HK 03382	0.69	-1.43%	-0.010	25.40萬	17.53萬	42.49億
中國建材 HK 03323	5.01	-5.65%	-0.300	6,544.94萬	3.33億	380.41億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1503"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","market":"HK","secType":"PLATE","nameCN":"雄安概念股","latestPrice":738.8675,"timestamp":1780301305850,"preClose":752.23285,"halted":0,"volume":105877416,"delay":0,"changeRate":-0.017768,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-13.365356,"latestTime":"06-01 16:00:00","open":752.23285,"high":755.80347,"low":736.8127,"amount":437617146,"amplitude":0.025246,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1780363800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1780277400000,1780286400000],[1780290000000,1780300800000]],"pbRate":0.41015,"peRate":-110.781063,"turnoverRate":0.004124,"increases":2,"decrements":3,"flats":0,"marketCap":93247218432,"floatMarketCap":59354852224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","high":755.80347,"amplitude":0.025246,"preClose":752.23285,"low":736.8127,"pbRate":"0.41015","latestPrice":738.8675,"volume":105877416,"delay":0,"open":752.23285,"prevYearClose":723.93677,"prevWeekClose":752.233,"prevMonthClose":752.233,"prevQuarterClose":737.822,"fiveDayClose":754.62,"twentyDayClose":758.966,"sixtyDayClose":861.339,"secType":"PLATE","market":"HK","turnoverRate":0.004124,"peRate":-110.781063,"marketCap":93247218432,"floatMarketCap":59354852224,"timestamp":1780301305850,"nameCN":"雄安概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1503\",,,,undefined,":{"bkCode":"BK1503","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00956","nameCN":"新天綠色能源","changeRate":0.034884,"change":0.12,"latestPrice":3.56,"volume":9248000,"market":"HK","high":3.58,"low":3.45,"preClose":3.44,"open":3.45,"turnoverRate":0.004309,"peRate":7.14545,"amplitude":0.037791,"marketValue":16066280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.78,"week52Low":3.41,"changeRate5Day":0.034884,"changeRate20Day":-0.072917,"changeRate60Day":-0.162353,"changeRateWTD":0.034884,"changeRateMTD":0.034884,"changeRateQTD":-0.089514,"changeRateYTD":-0.096447,"amount":32758827,"eps":0.498219,"ttmEps":0.423599,"lyrPeRate":7.14545,"pbRate":0.528175,"volumeRatio":1.12709,"roa":0.022015,"roe":0.055456,"dividePrice":0.23173,"divideRate":0.065093,"floatMarketCap":7639760000,"shortable":3,"shares":4513000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02009","nameCN":"金隅集團","changeRate":0.014085,"change":0.01,"latestPrice":0.72,"volume":6270000,"market":"HK","high":0.73,"low":0.71,"preClose":0.71,"open":0.72,"turnoverRate":0.002681,"peRate":0,"amplitude":0.028169,"marketValue":7688160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.96,"week52Low":0.64,"changeRate5Day":-0.04,"changeRate20Day":-0.052632,"changeRate60Day":-0.142857,"changeRateWTD":0.014085,"changeRateMTD":0.014085,"changeRateQTD":-0.04,"changeRateYTD":-0.013699,"amount":4508855,"eps":-0.09,"ttmEps":-0.154,"lyrPeRate":0,"pbRate":0.088274,"volumeRatio":0.161023,"roa":-0.002071,"roe":-0.017678,"dividePrice":0.057932,"divideRate":0.080461,"floatMarketCap":1683910706.4,"shortable":3,"shares":10678000000,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"北控水務集團","changeRate":-0.007353,"change":-0.02,"latestPrice":2.7,"volume":24656000,"market":"HK","high":2.75,"low":2.68,"preClose":2.72,"open":2.72,"turnoverRate":0.002454,"peRate":16.015806,"amplitude":0.025735,"marketValue":27126900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.98,"week52Low":2.286,"changeRate5Day":-0.035714,"changeRate20Day":-0.021739,"changeRate60Day":-0.028777,"changeRateWTD":-0.007353,"changeRateMTD":-0.007353,"changeRateQTD":-0.00369,"changeRateYTD":0.097561,"amount":66929440,"eps":0.168583,"ttmEps":0.199288,"lyrPeRate":16.015806,"pbRate":0.751731,"volumeRatio":0.851103,"roa":0.017923,"roe":0.048069,"dividePrice":0.172838,"divideRate":0.064014,"floatMarketCap":27125846651.7,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"天津港發展","changeRate":-0.014286,"change":-0.01,"latestPrice":0.69,"volume":254000,"market":"HK","high":0.7,"low":0.69,"preClose":0.7,"open":0.69,"turnoverRate":0.000041,"peRate":6.372839,"amplitude":0.014286,"marketValue":4249020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.598,"changeRate5Day":-0.028169,"changeRate20Day":-0.014286,"changeRate60Day":-0.041667,"changeRateWTD":-0.014286,"changeRateMTD":-0.014286,"changeRateQTD":0.029851,"changeRateYTD":0.029851,"amount":175300,"eps":0.108272,"ttmEps":0.108272,"lyrPeRate":6.372839,"pbRate":0.292589,"volumeRatio":0.161305,"roa":0.030401,"roe":0.055346,"dividePrice":0.0433,"divideRate":0.062754,"floatMarketCap":4249020000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03323","nameCN":"中國建材","changeRate":-0.056497,"change":-0.3,"latestPrice":5.01,"volume":65449416,"market":"HK","high":5.36,"low":5,"preClose":5.31,"open":5.35,"turnoverRate":0.017611,"peRate":0,"amplitude":0.067797,"marketValue":38040930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.015,"week52Low":3.247,"changeRate5Day":-0.017647,"changeRate20Day":0.022658,"changeRate60Day":-0.247409,"changeRateWTD":-0.056497,"changeRateMTD":-0.056497,"changeRateQTD":0.089367,"changeRateYTD":0.012735,"amount":333244724,"eps":-0.482981,"ttmEps":-0.508,"lyrPeRate":0,"pbRate":0.296674,"volumeRatio":0.855685,"roa":0.009566,"roe":-0.004834,"dividePrice":0.173797,"divideRate":0.03469,"floatMarketCap":18619149951.96,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.4723,"impliedVolPercentile":0.6667}]}}}