港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

雄安概念股

674.936

+10.4891.58%

漲家數：3

跌家數：1

平家數：1

市盈率：- -

高：680.863

開：663.513

低：662.987

收：664.447

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

北控水務集團 HK 00371	2.51	+2.87%	+0.070	2,093.26萬	5,248.05萬	252.17億
中國建材 HK 03323	3.57	+1.13%	+0.040	818.91萬	2,908.31萬	271.07億
新天綠色能源 HK 00956	4.56	+0.22%	+0.010	476.90萬	2,167.97萬	191.78億
金隅集團 HK 02009	0.71	0.00%	0.000	860.20萬	610.38萬	75.81億
天津港發展 HK 03382	0.68	-1.45%	-0.010	360.00萬	248.42萬	41.87億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1503"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","market":"HK","secType":"PLATE","nameCN":"雄安概念股","latestPrice":674.9362,"timestamp":1750052363509,"preClose":664.44745,"halted":0,"volume":46098711,"delay":0,"changeRate":0.015786,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":10.48877,"latestTime":"06-16 13:39:24","open":663.51324,"high":680.86273,"low":662.98663,"amount":111852840,"amplitude":0.026904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1750061400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750037400000,1750046400000],[1750050000000,1750060800000]],"pbRate":0.360797,"peRate":12.174868,"turnoverRate":0.001913,"increases":3,"decrements":1,"flats":1,"marketCap":83270694400,"floatMarketCap":52718350336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","high":680.86273,"amplitude":0.026904,"preClose":664.44745,"low":662.98663,"pbRate":"0.360797","latestPrice":674.9362,"volume":46098711,"delay":0,"open":663.51324,"prevYearClose":643.87354,"prevWeekClose":664.447,"prevMonthClose":669.633,"prevQuarterClose":640.895,"fiveDayClose":676.856,"twentyDayClose":663.902,"sixtyDayClose":682.824,"secType":"PLATE","market":"HK","turnoverRate":0.001913,"peRate":12.174868,"marketCap":83270694400,"floatMarketCap":52718350336,"timestamp":1750052363509,"nameCN":"雄安概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1503\",,,,undefined,":{"bkCode":"BK1503","up":3,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00371","nameCN":"北控水務集團","changeRate":0.028689,"change":0.07,"latestPrice":2.51,"volume":20932580,"market":"HK","high":2.54,"low":2.44,"preClose":2.44,"open":2.47,"turnoverRate":0.002084,"peRate":14.695081,"amplitude":0.040984,"marketValue":25216990776.21,"askSize":630000,"bidSize":820000,"askPrice":2.52,"bidPrice":2.51,"week52High":2.702,"week52Low":1.959,"changeRate5Day":-0.003573,"changeRate20Day":0.040199,"changeRate60Day":0.065817,"changeRateWTD":0.028689,"changeRateMTD":0.008032,"changeRateQTD":0.160962,"changeRateYTD":0.036334,"amount":52480524,"eps":0.170805,"ttmEps":0.170765,"lyrPeRate":14.695081,"pbRate":0.740421,"volumeRatio":1.116958,"roa":0.020421,"roe":0.052806,"dividePrice":0.165301,"divideRate":0.065857,"floatMarketCap":25216990776.21,"shortable":3,"shares":10046609871,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03323","nameCN":"中國建材","changeRate":0.011331,"change":0.04,"latestPrice":3.57,"volume":8189131,"market":"HK","high":3.58,"low":3.51,"preClose":3.53,"open":3.51,"turnoverRate":0.002204,"peRate":11.544458,"amplitude":0.01983,"marketValue":27107086248.06,"askSize":882000,"bidSize":34000,"askPrice":3.58,"bidPrice":3.57,"week52High":4.179,"week52Low":1.922,"changeRate5Day":0.014205,"changeRate20Day":0.002809,"changeRate60Day":-0.135802,"changeRateWTD":0.011331,"changeRateMTD":0.02,"changeRateQTD":-0.0691,"changeRateYTD":0.054653,"amount":29083138,"eps":0.309239,"ttmEps":0.463304,"lyrPeRate":11.544458,"pbRate":0.214182,"volumeRatio":0.705194,"roa":0.010666,"roe":0.043755,"dividePrice":0.172631,"divideRate":0.048356,"floatMarketCap":13267537989.72,"shortable":3,"shares":7593021358,"floatShares":3716397196,"impliedVol":0.3592,"impliedVolPercentile":0.2561},{"symbol":"00956","nameCN":"新天綠色能源","changeRate":0.002198,"change":0.01,"latestPrice":4.56,"volume":4769000,"market":"HK","high":4.59,"low":4.48,"preClose":4.55,"open":4.58,"turnoverRate":0.002593,"peRate":10.539888,"amplitude":0.024176,"marketValue":19177960412.88,"askSize":53000,"bidSize":29000,"askPrice":4.56,"bidPrice":4.55,"week52High":4.59,"week52Low":2.97,"changeRate5Day":0.065421,"changeRate20Day":0.062937,"changeRate60Day":0.2,"changeRateWTD":0.002198,"changeRateMTD":0.075472,"changeRateQTD":0.2,"changeRateYTD":0.23913,"amount":21679669,"eps":0.432642,"ttmEps":0.464872,"lyrPeRate":10.539888,"pbRate":0.774206,"volumeRatio":0.60734,"roa":0.028757,"roe":0.072964,"dividePrice":0.229447,"divideRate":0.050317,"floatMarketCap":8385860045.759999,"shortable":3,"shares":4205693073,"floatShares":1839004396,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02009","nameCN":"金隅集團","changeRate":0,"change":0,"latestPrice":0.71,"volume":8602000,"market":"HK","high":0.72,"low":0.7,"preClose":0.71,"open":0.71,"turnoverRate":0.003678,"peRate":0,"amplitude":0.028169,"marketValue":7581217505.14,"askSize":3371000,"bidSize":2020000,"askPrice":0.72,"bidPrice":0.71,"week52High":1.016,"week52Low":0.508,"changeRate5Day":0.014286,"changeRate20Day":0.067669,"changeRate60Day":-0.027397,"changeRateWTD":0,"changeRateMTD":0.044118,"changeRateQTD":0.039531,"changeRateYTD":-0.039242,"amount":6103815,"eps":-0.05463,"ttmEps":-0.048016,"lyrPeRate":0,"pbRate":0.098418,"volumeRatio":1.073299,"roa":-0.000083,"roe":-0.017534,"dividePrice":0.05463,"divideRate":0.076944,"floatMarketCap":1660523057.7,"shortable":3,"shares":10677771134,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"天津港發展","changeRate":-0.014493,"change":-0.01,"latestPrice":0.68,"volume":3600000,"market":"HK","high":0.7,"low":0.68,"preClose":0.69,"open":0.69,"turnoverRate":0.000585,"peRate":6.066932,"amplitude":0.028986,"marketValue":4187440000,"askSize":896000,"bidSize":1002000,"askPrice":0.69,"bidPrice":0.68,"week52High":0.77,"week52Low":0.55,"changeRate5Day":0,"changeRate20Day":0.046154,"changeRate60Day":0.030303,"changeRateWTD":-0.014493,"changeRateMTD":0.014925,"changeRateQTD":0.046154,"changeRateYTD":0.0625,"amount":2484214,"eps":0.112083,"ttmEps":0.112083,"lyrPeRate":6.066932,"pbRate":0.304412,"volumeRatio":1.910582,"roa":0.028621,"roe":0.055905,"dividePrice":0.0448,"divideRate":0.065882,"floatMarketCap":4187440000,"shortable":0,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0}]}}}