港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

雄安概念股

826.774

-14.067-1.67%

漲家數：1

跌家數：4

平家數：- -

市盈率：- -

高：837.608

開：833.914

低：819.396

收：840.841

成交量：7,634.74萬

成交額：3.79億

市值：1,068.83億

流通市值：660.92億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

天津港發展 HK 03382	0.7	+1.45%	+0.010	63.60萬	43.99萬	43.11億
北控水務集團 HK 00371	2.8	-0.71%	-0.020	1,441.97萬	4,030.61萬	281.32億
金隅集團 HK 02009	0.84	-1.18%	-0.010	609.30萬	510.22萬	89.69億
新天綠色能源 HK 00956	4.05	-2.41%	-0.100	483.00萬	1,967.77萬	182.78億
中國建材 HK 03323	6.24	-3.11%	-0.200	5,036.87萬	3.13億	473.80億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1503"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","market":"HK","secType":"PLATE","nameCN":"雄安概念股","latestPrice":826.77423,"timestamp":1770970086920,"preClose":840.84143,"halted":0,"volume":76347396,"delay":0,"changeRate":-0.01673,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-14.0672,"latestTime":"02-13 16:00:00","open":833.91364,"high":837.60846,"low":819.39594,"amount":378713521,"amplitude":0.02166,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771205400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770946200000,1770955200000],[1770958800000,1770969600000]],"pbRate":0.453602,"peRate":13.111083,"turnoverRate":0.002842,"increases":1,"decrements":4,"flats":0,"marketCap":106882885120,"floatMarketCap":66092112384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","high":837.60846,"amplitude":0.02166,"preClose":840.84143,"low":819.39594,"pbRate":"0.453602","latestPrice":826.77423,"volume":76347396,"delay":0,"open":833.91364,"prevYearClose":723.93677,"prevWeekClose":812.302,"prevMonthClose":782.817,"prevQuarterClose":723.937,"fiveDayClose":812.302,"twentyDayClose":722.735,"sixtyDayClose":764.263,"secType":"PLATE","market":"HK","turnoverRate":0.002842,"peRate":13.111083,"marketCap":106882885120,"floatMarketCap":66092112384,"timestamp":1770970086920,"nameCN":"雄安概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1503\",,,,undefined,":{"bkCode":"BK1503","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03382","nameCN":"天津港發展","changeRate":0.014493,"change":0.01,"latestPrice":0.7,"volume":636000,"market":"HK","high":0.7,"low":0.69,"preClose":0.69,"open":0.69,"turnoverRate":0.000103,"peRate":6.245372,"amplitude":0.014493,"marketValue":4310600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.514,"changeRate5Day":0.014493,"changeRate20Day":0.014493,"changeRate60Day":0.014493,"changeRateWTD":0.014493,"changeRateMTD":0,"changeRateQTD":0.044776,"changeRateYTD":0.044776,"amount":439890,"eps":0.112083,"ttmEps":0.100334,"lyrPeRate":6.245372,"pbRate":0.306601,"volumeRatio":0.548465,"roa":0.027833,"roe":0.04944,"dividePrice":0.0448,"divideRate":0.064,"floatMarketCap":4310600000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"北控水務集團","changeRate":-0.007092,"change":-0.02,"latestPrice":2.8,"volume":14419712,"market":"HK","high":2.82,"low":2.77,"preClose":2.82,"open":2.8,"turnoverRate":0.001435,"peRate":17.910944,"amplitude":0.01773,"marketValue":28131600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.98,"week52Low":1.971,"changeRate5Day":-0.054054,"changeRate20Day":0.111111,"changeRate60Day":0.111111,"changeRateWTD":-0.054054,"changeRateMTD":0.040892,"changeRateQTD":0.138211,"changeRateYTD":0.138211,"amount":40306130,"eps":0.156329,"ttmEps":0.159,"lyrPeRate":17.910944,"pbRate":0.796785,"volumeRatio":0.383812,"roa":0.018961,"roe":0.046627,"dividePrice":0.165,"divideRate":0.058929,"floatMarketCap":28130507638.8,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02009","nameCN":"金隅集團","changeRate":-0.011765,"change":-0.01,"latestPrice":0.84,"volume":6093000,"market":"HK","high":0.85,"low":0.83,"preClose":0.85,"open":0.85,"turnoverRate":0.002605,"peRate":0,"amplitude":0.023529,"marketValue":8969327752.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.96,"week52Low":0.582,"changeRate5Day":0,"changeRate20Day":0.076923,"changeRate60Day":0.05,"changeRateWTD":0,"changeRateMTD":0.02439,"changeRateQTD":0.150685,"changeRateYTD":0.150685,"amount":5102159,"eps":-0.056631,"ttmEps":-0.156753,"lyrPeRate":0,"pbRate":0.110233,"volumeRatio":0.573524,"roa":-0.004081,"roe":-0.028177,"dividePrice":0.05663,"divideRate":0.067417,"floatMarketCap":1964562490.8,"shortable":3,"shares":10677771134,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"新天綠色能源","changeRate":-0.024096,"change":-0.1,"latestPrice":4.05,"volume":4830000,"market":"HK","high":4.12,"low":4.04,"preClose":4.15,"open":4.11,"turnoverRate":0.002251,"peRate":10.227944,"amplitude":0.019277,"marketValue":18277650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.78,"week52Low":3.299,"changeRate5Day":-0.024096,"changeRate20Day":0.054687,"changeRate60Day":-0.1,"changeRateWTD":-0.024096,"changeRateMTD":0.009975,"changeRateQTD":0.027919,"changeRateYTD":0.027919,"amount":19677658,"eps":0.395974,"ttmEps":0.421,"lyrPeRate":10.227944,"pbRate":0.674696,"volumeRatio":1.013694,"roa":0.026434,"roe":0.068161,"dividePrice":0.237848,"divideRate":0.058728,"floatMarketCap":8691300000,"shortable":3,"shares":4513000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03323","nameCN":"中國建材","changeRate":-0.031056,"change":-0.2,"latestPrice":6.24,"volume":50368684,"market":"HK","high":6.41,"low":6.1,"preClose":6.44,"open":6.28,"turnoverRate":0.013553,"peRate":19.465776,"amplitude":0.048137,"marketValue":47380320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.51,"week52Low":3.36,"changeRate5Day":0.142857,"changeRate20Day":0.268293,"changeRate60Day":0.15342,"changeRateWTD":0.142857,"changeRateMTD":0.11032,"changeRateQTD":0.21875,"changeRateYTD":0.21875,"amount":313187684,"eps":0.320563,"ttmEps":0.89962,"lyrPeRate":19.465776,"pbRate":0.35803,"volumeRatio":1.076231,"roa":0.013654,"roe":0.062657,"dividePrice":0.1701,"divideRate":0.02726,"floatMarketCap":23190318503.04,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.4927,"impliedVolPercentile":0.8916}]}}}