港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

天津港發展

0.680

-0.010-1.45%

成交量：360.00萬

成交額：248.42萬

市值：41.87億

市盈率：6.07

高：0.700

開：0.690

低：0.680

收：0.690

資料載入中...

總覽公司新聞公告

概念

雄安概念股+1.59%

港口運輸股-1.18%

資金流向

資金流入：

資金流出：

新聞

天津港發展06月06日主力淨流入36.7萬元散戶資金拋售

天津港發展06月05日主力淨流出56.8萬元散戶資金買入

天津港發展05月29日主力淨流出36.3萬元散戶資金買入

天津港發展05月27日主力淨流入56.8萬元散戶資金拋售

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03382"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03382","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03382\",,,,,undefined,":{"symbol":"03382","market":"HK","secType":"STK","nameCN":"天津港發展","latestPrice":0.68,"timestamp":1750052211111,"preClose":0.69,"halted":0,"volume":3600000,"delay":0,"floatShares":6158000000,"shares":6158000000,"eps":0.112083,"marketStatus":"交易中","change":-0.01,"latestTime":"06-16 13:41:10","open":0.69,"high":0.7,"low":0.68,"amount":2484214,"amplitude":0.028986,"askPrice":0.69,"askSize":896000,"bidPrice":0.68,"bidSize":1002000,"shortable":0,"etf":0,"ttmEps":0.112083,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1750061400000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":0.69,"dividendRate":0.065882,"openAndCloseTimeList":[[1750037400000,1750046400000],[1750050000000,1750060800000]],"volumeRatio":2.487737,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03382\",,,,,undefined,":{"symbol":"03382","floatShares":6158000000,"roa":"2.86%","roe":"5.59%","lyrEps":0.112083,"volumeRatio":2.487737,"shares":6158000000,"dividePrice":0.0448,"high":0.7,"amplitude":0.028986,"preClose":0.69,"low":0.68,"week52Low":0.55,"pbRate":"0.30","psRate":"0.31","week52High":0.77,"institutionHeld":0,"latestPrice":0.68,"committee":0.055848,"eps":0.112083,"divideRate":0.065882,"volume":3600000,"delay":0,"ttmEps":0.112083,"open":0.69,"prevYearClose":0.64,"prevWeekClose":0.69,"prevMonthClose":0.67,"prevQuarterClose":0.65,"fiveDayClose":0.68,"twentyDayClose":0.65,"sixtyDayClose":0.66},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/03382\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"雄安概念股","bkCode":"BK1503","id":"package_hk_concept_xagng","changeRate":0.015851},{"market":"HK","name":"港口運輸股","bkCode":"BK1535","id":"package_hk_concept_gkysg","changeRate":-0.011761}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03382\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541584688","title":"天津港發展06月06日主力淨流入36.7萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2541584688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541584688?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 16:15","pubTimestamp":1749197725,"startTime":"0","endTime":"0","summary":"06月06日, 天津港发展股价涨3.03%，报收0.68元，成交金额236.8万元，换手率0.06%，振幅3.03%，量比3.37。天津港发展今日主力资金净流入36.7万元，上一交易日主力净流出56.8万元。该股近5个交易日上涨1.49%，主力资金累计净流入15.0万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出24.4万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606172331a6fd0286&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606172331a6fd0286&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03382","BK1535","BK1503","BK1173"],"gpt_icon":0},{"id":"2541265870","title":"天津港發展06月05日主力淨流出56.8萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2541265870","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541265870?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 16:15","pubTimestamp":1749111322,"startTime":"0","endTime":"0","summary":"06月05日, 天津港发展股价跌1.49%，报收0.66元，成交金额95.7万元，换手率0.02%，振幅1.49%，量比0.91。天津港发展今日主力资金净流出56.8万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.49%，主力资金累计净流出21.8万元；近20日主力资金累计净流出61.2万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605172200a49b2c44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605172200a49b2c44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1503","BK1173","03382","BK1535"],"gpt_icon":0},{"id":"2539325651","title":"天津港發展05月29日主力淨流出36.3萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2539325651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539325651?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 16:15","pubTimestamp":1748506530,"startTime":"0","endTime":"0","summary":"05月29日，天津港发展股价收平报0.67元，成交金额277.4万元，换手率0.07%，振幅2.99%，量比3.20。天津港发展今日主力资金净流出36.3万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.08%，主力资金累计净流入20.5万元；近20日主力资金累计净流入85.7万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529172200a4911975&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529172200a4911975&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03382","BK1535","BK1503","BK1173"],"gpt_icon":0},{"id":"2538452111","title":"天津港發展05月27日主力淨流入56.8萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2538452111","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538452111?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 16:15","pubTimestamp":1748333753,"startTime":"0","endTime":"0","summary":"05月27日, 天津港发展股价涨1.52%，报收0.67元，成交金额153.6万元，换手率0.04%，振幅3.03%，量比1.66。天津港发展今日主力资金净流入56.8万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.52%，主力资金累计净流入11.7万元；近20日主力资金累计净流入76.3万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527173036a6eeb2fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527173036a6eeb2fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1503","03382","BK1535","BK1173"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03382\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"03382","amount":0.0448,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-23","defaultRemindTime":1750383000000,"name":"天津港发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-21","payableDate":"2025-06-23","currency":"HKD","dateTimestamp":1750348800000,"payDate":"2025-07-21"},{"market":"HK","date":"2025-04-29","symbol":"03382","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null},{"date":"2025-03-26","symbol":"03382","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-10-24","symbol":"03382","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1729699200000,"reportTimeType":"","actualEps":null},{"date":"2024-08-28","symbol":"03382","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盤後","dateTimestamp":1724774400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03382\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-03","recordDate":"2016-06-06","paymentDate":"2016-07-15","value":0.0415,"currency":"HKD"},{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-07-14","value":0.0344,"currency":"HKD"},{"executeDate":"2018-06-07","recordDate":"2018-06-08","paymentDate":"2018-07-16","value":0.0503,"currency":"HKD"},{"executeDate":"2019-05-31","recordDate":"2019-06-03","paymentDate":"2019-07-16","value":0.0279,"currency":"HKD"},{"executeDate":"2020-07-13","recordDate":"2020-07-14","paymentDate":"2020-08-18","value":0.0252,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03382\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03382\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03382","date":"2025-06-13","current":6.156109,"percent":0.679261,"low":3.656063,"twenty":4.667314,"median":5.747289,"eighty":9.352134,"high":13.05179,"avg":6.526125,"sd":2.361202,"marketCap":4249020000},"quantilePoints":[{"date":"2020-06-19","current":9.035113,"twenty":8.003295,"median":8.946156,"eighty":12.424119,"marketCap":3510060000},{"date":"2020-06-26","current":8.559581,"twenty":8.003295,"median":8.946156,"eighty":12.424119,"marketCap":3325320000},{"date":"2020-07-03","current":9.035113,"twenty":8.003295,"median":8.925058,"eighty":12.424119,"marketCap":3510060000},{"date":"2020-07-10","current":10.144688,"twenty":8.003295,"median":8.925058,"eighty":12.420963,"marketCap":3941120000},{"date":"2020-07-17","current":8.718091,"twenty":8.003295,"median":8.925058,"eighty":12.376028,"marketCap":3386900000},{"date":"2020-07-24","current":9.193624,"twenty":8.003295,"median":8.925058,"eighty":12.327808,"marketCap":3571640000},{"date":"2020-07-31","current":9.193624,"twenty":8.003295,"median":8.925058,"eighty":12.327808,"marketCap":3571640000},{"date":"2020-08-07","current":9.352134,"twenty":8.003295,"median":8.925058,"eighty":12.327808,"marketCap":3633220000},{"date":"2020-08-14","current":9.510645,"twenty":8.003295,"median":8.925058,"eighty":12.327808,"marketCap":3694800000},{"date":"2020-08-21","current":9.352134,"twenty":8.003295,"median":8.925058,"eighty":12.327808,"marketCap":3633220000},{"date":"2020-08-28","current":9.193624,"twenty":8.003295,"median":8.925058,"eighty":12.327808,"marketCap":3571640000},{"date":"2020-09-04","current":8.876602,"twenty":8.003295,"median":8.925058,"eighty":12.327808,"marketCap":3448480000},{"date":"2020-09-11","current":8.559581,"twenty":8.003295,"median":8.908171,"eighty":12.327808,"marketCap":3325320000},{"date":"2020-09-18","current":8.242559,"twenty":8.003295,"median":8.892387,"eighty":12.327808,"marketCap":3202160000},{"date":"2020-09-25","current":9.375229,"twenty":8.003295,"median":8.876602,"eighty":12.327808,"marketCap":3140580000},{"date":"2020-09-30","current":9.191401,"twenty":8.003295,"median":8.876602,"eighty":12.327808,"marketCap":3079000000},{"date":"2020-10-09","current":9.559058,"twenty":8.003295,"median":8.876602,"eighty":12.327808,"marketCap":3202160000},{"date":"2020-10-16","current":9.926714,"twenty":8.003295,"median":8.876602,"eighty":12.327808,"marketCap":3325320000},{"date":"2020-10-23","current":9.742886,"twenty":8.003295,"median":8.876602,"eighty":12.327808,"marketCap":3263740000},{"date":"2020-10-30","current":9.559058,"twenty":8.003295,"median":8.876602,"eighty":12.327808,"marketCap":3202160000},{"date":"2020-11-06","current":10.110542,"twenty":8.003295,"median":8.876602,"eighty":12.327808,"marketCap":3386900000},{"date":"2020-11-13","current":10.478198,"twenty":8.003295,"median":8.876602,"eighty":12.327808,"marketCap":3510060000},{"date":"2020-11-20","current":11.764994,"twenty":8.003295,"median":8.876602,"eighty":12.327808,"marketCap":3941120000},{"date":"2020-11-27","current":11.581166,"twenty":8.003295,"median":8.876602,"eighty":12.327808,"marketCap":3879540000},{"date":"2020-12-04","current":11.764994,"twenty":8.003295,"median":8.876602,"eighty":12.327808,"marketCap":3941120000},{"date":"2020-12-11","current":11.948822,"twenty":8.003295,"median":8.876602,"eighty":12.327808,"marketCap":4002700000},{"date":"2020-12-18","current":12.500306,"twenty":8.003295,"median":8.908171,"eighty":12.327808,"marketCap":4187440000},{"date":"2020-12-24","current":11.948822,"twenty":8.003295,"median":8.908171,"eighty":12.327808,"marketCap":4002700000},{"date":"2020-12-31","current":11.581166,"twenty":8.003295,"median":8.908171,"eighty":12.327808,"marketCap":3879540000},{"date":"2021-01-08","current":12.316478,"twenty":11.764994,"median":11.948822,"eighty":12.316478,"marketCap":4125860000},{"date":"2021-01-15","current":12.684134,"twenty":11.764994,"median":12.316478,"eighty":12.316478,"marketCap":4249020000},{"date":"2021-01-22","current":11.764994,"twenty":11.764994,"median":12.316478,"eighty":12.573837,"marketCap":3941120000},{"date":"2021-01-29","current":11.029682,"twenty":11.691463,"median":12.13265,"eighty":12.390009,"marketCap":3694800000},{"date":"2021-02-05","current":11.029682,"twenty":11.397338,"median":11.764994,"eighty":12.316478,"marketCap":3694800000},{"date":"2021-02-11","current":11.029682,"twenty":11.029682,"median":11.764994,"eighty":12.316478,"marketCap":3694800000},{"date":"2021-02-19","current":11.764994,"twenty":11.103213,"median":11.764994,"eighty":12.316478,"marketCap":3941120000},{"date":"2021-02-26","current":12.13265,"twenty":11.397338,"median":11.764994,"eighty":12.316478,"marketCap":4064280000},{"date":"2021-03-05","current":11.948822,"twenty":11.397338,"median":11.764994,"eighty":12.316478,"marketCap":4002700000},{"date":"2021-03-12","current":12.13265,"twenty":11.397338,"median":11.764994,"eighty":12.316478,"marketCap":4064280000},{"date":"2021-03-19","current":11.397338,"twenty":11.397338,"median":11.764994,"eighty":12.316478,"marketCap":3817960000},{"date":"2021-03-26","current":11.21351,"twenty":11.250276,"median":11.764994,"eighty":12.316478,"marketCap":3756380000},{"date":"2021-04-01","current":6.098362,"twenty":11.029682,"median":11.764994,"eighty":12.316478,"marketCap":3879540000},{"date":"2021-04-09","current":6.001562,"twenty":11.029682,"median":11.764994,"eighty":12.206181,"marketCap":3817960000},{"date":"2021-04-16","current":6.098362,"twenty":10.956151,"median":11.581166,"eighty":12.13265,"marketCap":3879540000},{"date":"2021-04-23","current":6.195161,"twenty":6.195161,"median":11.581166,"eighty":12.13265,"marketCap":3941120000},{"date":"2021-04-30","current":6.098362,"twenty":6.195161,"median":11.581166,"eighty":12.13265,"marketCap":3879540000},{"date":"2021-05-07","current":6.485559,"twenty":6.195161,"median":11.397338,"eighty":12.13265,"marketCap":4125860000},{"date":"2021-05-14","current":6.38876,"twenty":6.195161,"median":11.397338,"eighty":12.13265,"marketCap":4064280000},{"date":"2021-05-21","current":6.582359,"twenty":6.195161,"median":11.305424,"eighty":12.059119,"marketCap":4187440000},{"date":"2021-05-28","current":6.582359,"twenty":6.195161,"median":11.21351,"eighty":11.948822,"marketCap":4187440000},{"date":"2021-06-04","current":6.485559,"twenty":6.195161,"median":11.029682,"eighty":11.948822,"marketCap":4125860000},{"date":"2021-06-11","current":6.38876,"twenty":6.195161,"median":11.029682,"eighty":11.948822,"marketCap":4064280000},{"date":"2021-06-18","current":6.485559,"twenty":6.214521,"median":11.029682,"eighty":11.948822,"marketCap":4125860000},{"date":"2021-06-25","current":6.38876,"twenty":6.291961,"median":10.845854,"eighty":11.912056,"marketCap":4064280000},{"date":"2021-07-02","current":5.807964,"twenty":6.195161,"median":6.582359,"eighty":11.764994,"marketCap":3694800000},{"date":"2021-07-09","current":5.807964,"twenty":6.195161,"median":6.582359,"eighty":11.764994,"marketCap":3694800000},{"date":"2021-07-16","current":5.807964,"twenty":6.098362,"median":6.582359,"eighty":11.764994,"marketCap":3694800000},{"date":"2021-07-23","current":5.711164,"twenty":6.098362,"median":6.485559,"eighty":11.764994,"marketCap":3633220000},{"date":"2021-07-30","current":5.614365,"twenty":6.001562,"median":6.485559,"eighty":11.764994,"marketCap":3571640000},{"date":"2021-08-06","current":5.807964,"twenty":6.001562,"median":6.485559,"eighty":11.764994,"marketCap":3694800000},{"date":"2021-08-13","current":5.904763,"twenty":5.904763,"median":6.485559,"eighty":11.764994,"marketCap":3756380000},{"date":"2021-08-20","current":5.807964,"twenty":5.904763,"median":6.485559,"eighty":11.764994,"marketCap":3694800000},{"date":"2021-08-27","current":5.904763,"twenty":5.904763,"median":6.485559,"eighty":11.764994,"marketCap":3756380000},{"date":"2021-09-03","current":4.651894,"twenty":5.807964,"median":6.38876,"eighty":11.764994,"marketCap":3879540000},{"date":"2021-09-10","current":5.021092,"twenty":5.807964,"median":6.38876,"eighty":11.581166,"marketCap":4187440000},{"date":"2021-09-17","current":5.168771,"twenty":5.807964,"median":6.38876,"eighty":11.581166,"marketCap":4310600000},{"date":"2021-09-24","current":4.947252,"twenty":5.807964,"median":6.38876,"eighty":11.581166,"marketCap":4125860000},{"date":"2021-09-30","current":4.799573,"twenty":5.711164,"median":6.38876,"eighty":11.581166,"marketCap":4002700000},{"date":"2021-10-08","current":4.873413,"twenty":5.711164,"median":6.291961,"eighty":11.581166,"marketCap":4064280000},{"date":"2021-10-15","current":4.799573,"twenty":5.711164,"median":6.195161,"eighty":11.581166,"marketCap":4002700000},{"date":"2021-10-22","current":4.947252,"twenty":5.614365,"median":6.195161,"eighty":11.581166,"marketCap":4125860000},{"date":"2021-10-29","current":4.799573,"twenty":5.313873,"median":6.195161,"eighty":11.581166,"marketCap":4002700000},{"date":"2021-11-05","current":4.578054,"twenty":5.050628,"median":6.098362,"eighty":11.507635,"marketCap":3817960000},{"date":"2021-11-12","current":4.651894,"twenty":4.947252,"median":6.098362,"eighty":11.397338,"marketCap":3879540000},{"date":"2021-11-19","current":4.651894,"twenty":4.902949,"median":6.098362,"eighty":11.397338,"marketCap":3879540000},{"date":"2021-11-26","current":4.578054,"twenty":4.873413,"median":6.098362,"eighty":11.397338,"marketCap":3817960000},{"date":"2021-12-03","current":4.873413,"twenty":4.873413,"median":6.098362,"eighty":11.397338,"marketCap":4064280000},{"date":"2021-12-10","current":4.725734,"twenty":4.799573,"median":6.098362,"eighty":11.397338,"marketCap":3941120000},{"date":"2021-12-17","current":4.504215,"twenty":4.799573,"median":6.001562,"eighty":11.323807,"marketCap":3756380000},{"date":"2021-12-24","current":4.578054,"twenty":4.799573,"median":6.001562,"eighty":11.21351,"marketCap":3817960000},{"date":"2021-12-31","current":4.578054,"twenty":4.799573,"median":6.001562,"eighty":11.21351,"marketCap":3817960000},{"date":"2022-01-07","current":4.651894,"twenty":7.419627,"median":8.925058,"eighty":12.424119,"marketCap":3879540000},{"date":"2022-01-14","current":4.725734,"twenty":7.312096,"median":8.925058,"eighty":12.424119,"marketCap":3941120000},{"date":"2022-01-21","current":4.799573,"twenty":6.989504,"median":8.925058,"eighty":12.424119,"marketCap":4002700000},{"date":"2022-01-28","current":4.725734,"twenty":6.582359,"median":8.925058,"eighty":12.424119,"marketCap":3941120000},{"date":"2022-02-04","current":4.651894,"twenty":6.582359,"median":8.925058,"eighty":12.424119,"marketCap":3879540000},{"date":"2022-02-11","current":4.799573,"twenty":6.485559,"median":8.925058,"eighty":12.424119,"marketCap":4002700000},{"date":"2022-02-18","current":4.799573,"twenty":6.485559,"median":8.925058,"eighty":12.424119,"marketCap":4002700000},{"date":"2022-02-25","current":4.651894,"twenty":6.439231,"median":8.925058,"eighty":12.424119,"marketCap":3879540000},{"date":"2022-03-04","current":4.725734,"twenty":6.38876,"median":8.925058,"eighty":12.424119,"marketCap":3941120000},{"date":"2022-03-11","current":4.430375,"twenty":6.291961,"median":8.925058,"eighty":12.424119,"marketCap":3694800000},{"date":"2022-03-18","current":4.504215,"twenty":6.195161,"median":8.876602,"eighty":12.424119,"marketCap":3756380000},{"date":"2022-03-25","current":4.356536,"twenty":6.18198,"median":8.876602,"eighty":12.424119,"marketCap":3633220000},{"date":"2022-04-01","current":4.336075,"twenty":6.098362,"median":8.876602,"eighty":12.424119,"marketCap":4002700000},{"date":"2022-04-08","current":4.402784,"twenty":6.098362,"median":8.876602,"eighty":12.424119,"marketCap":4064280000},{"date":"2022-04-14","current":4.402784,"twenty":6.098362,"median":8.874851,"eighty":12.424119,"marketCap":4064280000},{"date":"2022-04-22","current":4.269366,"twenty":6.001562,"median":8.874851,"eighty":12.424119,"marketCap":3941120000},{"date":"2022-04-29","current":4.269366,"twenty":5.912309,"median":8.874851,"eighty":12.424119,"marketCap":3941120000},{"date":"2022-05-06","current":4.135948,"twenty":5.904763,"median":8.817528,"eighty":12.327808,"marketCap":3817960000},{"date":"2022-05-13","current":4.135948,"twenty":5.807964,"median":8.817528,"eighty":12.327808,"marketCap":3817960000},{"date":"2022-05-20","current":4.135948,"twenty":5.807964,"median":8.817528,"eighty":12.327808,"marketCap":3817960000},{"date":"2022-05-27","current":4.336075,"twenty":5.807964,"median":8.775134,"eighty":12.327808,"marketCap":4002700000},{"date":"2022-06-02","current":4.402784,"twenty":5.806665,"median":8.775134,"eighty":12.316478,"marketCap":4064280000},{"date":"2022-06-10","current":4.60291,"twenty":5.711164,"median":8.718091,"eighty":12.316478,"marketCap":4249020000},{"date":"2022-06-17","current":4.736328,"twenty":5.708758,"median":8.709997,"eighty":12.307199,"marketCap":4372180000},{"date":"2022-06-24","current":4.269366,"twenty":5.614365,"median":8.709997,"eighty":12.231497,"marketCap":3941120000},{"date":"2022-06-30","current":4.336075,"twenty":5.609813,"median":8.709997,"eighty":12.231497,"marketCap":4002700000},{"date":"2022-07-08","current":4.202657,"twenty":5.591603,"median":8.692706,"eighty":12.231497,"marketCap":3879540000},{"date":"2022-07-15","current":4.069239,"twenty":5.484072,"median":8.675416,"eighty":12.135186,"marketCap":3756380000},{"date":"2022-07-22","current":4.069239,"twenty":5.484072,"median":8.602466,"eighty":12.13265,"marketCap":3756380000},{"date":"2022-07-29","current":4.069239,"twenty":5.376541,"median":8.602466,"eighty":11.951944,"marketCap":3756380000},{"date":"2022-08-05","current":3.935822,"twenty":5.376541,"median":8.575699,"eighty":11.948822,"marketCap":3633220000},{"date":"2022-09-09","current":4.433949,"twenty":5.322776,"median":8.559581,"eighty":11.764994,"marketCap":3510060000},{"date":"2022-09-16","current":4.433949,"twenty":5.26901,"median":8.559581,"eighty":11.72446,"marketCap":3510060000},{"date":"2022-09-23","current":4.122794,"twenty":5.242611,"median":8.527258,"eighty":11.581166,"marketCap":3263740000},{"date":"2022-09-30","current":3.850534,"twenty":5.16148,"median":8.494935,"eighty":11.581166,"marketCap":3048210000},{"date":"2022-10-07","current":3.967217,"twenty":5.047378,"median":8.494935,"eighty":11.581166,"marketCap":3140580000},{"date":"2022-10-14","current":3.850534,"twenty":4.947252,"median":8.475982,"eighty":11.492293,"marketCap":3048210000},{"date":"2022-10-21","current":3.967217,"twenty":4.873413,"median":8.40107,"eighty":11.397338,"marketCap":3140580000},{"date":"2022-10-28","current":3.772746,"twenty":4.873413,"median":8.387404,"eighty":11.260125,"marketCap":2986630000},{"date":"2022-11-04","current":3.772746,"twenty":4.799573,"median":8.376264,"eighty":11.21351,"marketCap":2986630000},{"date":"2022-11-11","current":3.967217,"twenty":4.799573,"median":8.376264,"eighty":11.052554,"marketCap":3140580000},{"date":"2022-11-18","current":4.122794,"twenty":4.799573,"median":8.279874,"eighty":11.029682,"marketCap":3263740000},{"date":"2022-11-25","current":4.122794,"twenty":4.799573,"median":8.279874,"eighty":11.027958,"marketCap":3263740000},{"date":"2022-12-02","current":4.200583,"twenty":4.734209,"median":8.276547,"eighty":10.935091,"marketCap":3325320000},{"date":"2022-12-09","current":4.433949,"twenty":4.725734,"median":8.276547,"eighty":10.911874,"marketCap":3510060000},{"date":"2022-12-16","current":4.35616,"twenty":4.725734,"median":8.276547,"eighty":10.911874,"marketCap":3448480000},{"date":"2022-12-23","current":4.35616,"twenty":4.725734,"median":8.242559,"eighty":10.845854,"marketCap":3448480000},{"date":"2022-12-30","current":4.433949,"twenty":4.725734,"median":8.242559,"eighty":10.79579,"marketCap":3510060000},{"date":"2023-01-06","current":4.822891,"twenty":4.725734,"median":8.176829,"eighty":10.749356,"marketCap":3817960000},{"date":"2023-01-13","current":4.822891,"twenty":4.725734,"median":8.172343,"eighty":10.642345,"marketCap":3817960000},{"date":"2023-01-20","current":4.822891,"twenty":4.725734,"median":8.077112,"eighty":10.447539,"marketCap":3817960000},{"date":"2023-01-27","current":5.056257,"twenty":4.725734,"median":8.064812,"eighty":10.447539,"marketCap":4002700000},{"date":"2023-02-03","current":5.056257,"twenty":4.725734,"median":7.977394,"eighty":10.215371,"marketCap":4002700000},{"date":"2023-02-10","current":4.822891,"twenty":4.725734,"median":7.957281,"eighty":10.187098,"marketCap":3817960000},{"date":"2023-02-17","current":5.134046,"twenty":4.725734,"median":7.957281,"eighty":10.10379,"marketCap":4064280000},{"date":"2023-02-24","current":4.978469,"twenty":4.725734,"median":7.863714,"eighty":9.938607,"marketCap":3941120000},{"date":"2023-03-03","current":4.822891,"twenty":4.725734,"median":7.84975,"eighty":9.80225,"marketCap":3817960000},{"date":"2023-03-10","current":4.822891,"twenty":4.838449,"median":4.861785,"eighty":4.885122,"marketCap":3817960000},{"date":"2023-03-17","current":4.745103,"twenty":4.725734,"median":7.472992,"eighty":11.581166,"marketCap":3756380000},{"date":"2023-03-24","current":4.745103,"twenty":4.725734,"median":7.472992,"eighty":11.581166,"marketCap":3756380000},{"date":"2023-03-31","current":10.344604,"twenty":4.725734,"median":7.472992,"eighty":11.581166,"marketCap":3571640000},{"date":"2023-04-06","current":10.166249,"twenty":4.725734,"median":7.472992,"eighty":11.581166,"marketCap":3510060000},{"date":"2023-04-14","current":10.87967,"twenty":4.725734,"median":7.472992,"eighty":11.581166,"marketCap":3756380000},{"date":"2023-04-21","current":10.701314,"twenty":4.725734,"median":7.472992,"eighty":11.581166,"marketCap":3694800000},{"date":"2023-04-28","current":10.701314,"twenty":4.725734,"median":7.472992,"eighty":11.581166,"marketCap":3694800000},{"date":"2023-05-05","current":10.87967,"twenty":4.725734,"median":7.472992,"eighty":11.581166,"marketCap":3756380000},{"date":"2023-05-12","current":11.058025,"twenty":4.725734,"median":7.472992,"eighty":11.581166,"marketCap":3817960000},{"date":"2023-05-19","current":10.87967,"twenty":4.725734,"median":7.472992,"eighty":11.581166,"marketCap":3756380000},{"date":"2023-05-25","current":10.344604,"twenty":4.725734,"median":7.472992,"eighty":11.581166,"marketCap":3571640000},{"date":"2023-06-02","current":10.344604,"twenty":4.725734,"median":7.472992,"eighty":11.581166,"marketCap":3571640000},{"date":"2023-06-09","current":10.344604,"twenty":4.725734,"median":7.472992,"eighty":11.581166,"marketCap":3571640000},{"date":"2023-06-16","current":10.522959,"twenty":4.725734,"median":7.472992,"eighty":11.581166,"marketCap":3633220000},{"date":"2023-06-23","current":9.631183,"twenty":4.725734,"median":7.472992,"eighty":11.581166,"marketCap":3325320000},{"date":"2023-06-30","current":9.631183,"twenty":4.725734,"median":7.472992,"eighty":11.581166,"marketCap":3325320000},{"date":"2023-07-07","current":9.631183,"twenty":4.725734,"median":7.472992,"eighty":11.581166,"marketCap":3325320000},{"date":"2023-07-14","current":9.987893,"twenty":4.725734,"median":7.472992,"eighty":11.581166,"marketCap":3448480000},{"date":"2023-07-21","current":9.809538,"twenty":4.725734,"median":7.472992,"eighty":11.581166,"marketCap":3386900000},{"date":"2023-07-28","current":9.809538,"twenty":4.725734,"median":7.472992,"eighty":11.581166,"marketCap":3386900000},{"date":"2023-08-04","current":9.809538,"twenty":4.725734,"median":7.494922,"eighty":11.581166,"marketCap":3386900000},{"date":"2023-08-11","current":9.987893,"twenty":4.725734,"median":7.494922,"eighty":11.581166,"marketCap":3448480000},{"date":"2023-08-18","current":9.631183,"twenty":4.725734,"median":7.494922,"eighty":11.581166,"marketCap":3325320000},{"date":"2023-08-25","current":9.452828,"twenty":4.725734,"median":7.527158,"eighty":11.581166,"marketCap":3263740000},{"date":"2023-09-01","current":6.346657,"twenty":4.725734,"median":7.527158,"eighty":11.581166,"marketCap":3386900000},{"date":"2023-09-08","current":6.231264,"twenty":4.725734,"median":7.494922,"eighty":11.581166,"marketCap":3325320000},{"date":"2023-09-15","current":6.11587,"twenty":4.725734,"median":7.494922,"eighty":11.581166,"marketCap":3263740000},{"date":"2023-09-22","current":6.11587,"twenty":4.725734,"median":7.419627,"eighty":11.581166,"marketCap":3263740000},{"date":"2023-09-29","current":6.11587,"twenty":4.725734,"median":7.419627,"eighty":11.581166,"marketCap":3263740000},{"date":"2023-10-06","current":6.000476,"twenty":4.725734,"median":7.408773,"eighty":11.581166,"marketCap":3202160000},{"date":"2023-10-13","current":6.000476,"twenty":4.725734,"median":7.408773,"eighty":11.581166,"marketCap":3202160000},{"date":"2023-10-20","current":6.11587,"twenty":4.725734,"median":7.408773,"eighty":11.581166,"marketCap":3263740000},{"date":"2023-10-27","current":6.11587,"twenty":4.725734,"median":7.408773,"eighty":11.581166,"marketCap":3263740000},{"date":"2023-11-03","current":6.11587,"twenty":4.725734,"median":7.408773,"eighty":11.581166,"marketCap":3263740000},{"date":"2023-11-10","current":5.885082,"twenty":4.725734,"median":7.408773,"eighty":11.581166,"marketCap":3140580000},{"date":"2023-11-17","current":5.885082,"twenty":4.725734,"median":7.408773,"eighty":11.581166,"marketCap":3140580000},{"date":"2023-11-24","current":5.769688,"twenty":4.725734,"median":7.408773,"eighty":11.581166,"marketCap":3079000000},{"date":"2023-12-01","current":5.423507,"twenty":4.725734,"median":7.408773,"eighty":11.581166,"marketCap":2894260000},{"date":"2023-12-08","current":5.19272,"twenty":4.725734,"median":7.322625,"eighty":11.581166,"marketCap":2771100000},{"date":"2023-12-15","current":5.36581,"twenty":4.725734,"median":7.274286,"eighty":11.581166,"marketCap":2863470000},{"date":"2023-12-22","current":5.250416,"twenty":4.725734,"median":7.150328,"eighty":11.581166,"marketCap":2801890000},{"date":"2023-12-29","current":5.36581,"twenty":4.725734,"median":7.026841,"eighty":11.581166,"marketCap":2863470000},{"date":"2024-01-05","current":5.538901,"twenty":4.725734,"median":6.624635,"eighty":11.581166,"marketCap":2955840000},{"date":"2024-01-12","current":5.596598,"twenty":4.725734,"median":6.582359,"eighty":11.581166,"marketCap":2986630000},{"date":"2024-01-19","current":5.423507,"twenty":4.725734,"median":6.485559,"eighty":11.581166,"marketCap":2894260000},{"date":"2024-01-26","current":5.481204,"twenty":4.725734,"median":6.485559,"eighty":11.581166,"marketCap":2925050000},{"date":"2024-02-02","current":5.423507,"twenty":4.725734,"median":6.485559,"eighty":11.581166,"marketCap":2894260000},{"date":"2024-02-09","current":5.423507,"twenty":4.725734,"median":6.462051,"eighty":11.581166,"marketCap":2894260000},{"date":"2024-02-16","current":5.36581,"twenty":4.725734,"median":6.38876,"eighty":11.581166,"marketCap":2863470000},{"date":"2024-02-23","current":5.769688,"twenty":4.725734,"median":6.38876,"eighty":11.581166,"marketCap":3079000000},{"date":"2024-03-01","current":5.885082,"twenty":4.725734,"median":6.346657,"eighty":11.581166,"marketCap":3140580000},{"date":"2024-03-08","current":6.11587,"twenty":4.725734,"median":6.261613,"eighty":11.581166,"marketCap":3263740000},{"date":"2024-03-15","current":6.11587,"twenty":4.725734,"median":6.231264,"eighty":11.581166,"marketCap":3263740000},{"date":"2024-03-22","current":6.11587,"twenty":4.725734,"median":6.195161,"eighty":11.581166,"marketCap":3263740000},{"date":"2024-03-28","current":4.733061,"twenty":4.725734,"median":6.195161,"eighty":11.581166,"marketCap":3448480000},{"date":"2024-04-05","current":4.564023,"twenty":4.725734,"median":6.11587,"eighty":11.581166,"marketCap":3325320000},{"date":"2024-04-12","current":4.648542,"twenty":4.669619,"median":6.11587,"eighty":11.434732,"marketCap":3386900000},{"date":"2024-04-19","current":4.733061,"twenty":4.667314,"median":6.11587,"eighty":11.397338,"marketCap":3448480000},{"date":"2024-04-26","current":5.155656,"twenty":4.667314,"median":6.11587,"eighty":11.397338,"marketCap":3756380000},{"date":"2024-05-03","current":5.240175,"twenty":4.667314,"median":6.11587,"eighty":11.275916,"marketCap":3817960000},{"date":"2024-05-10","current":5.493732,"twenty":4.667314,"median":6.11587,"eighty":11.21351,"marketCap":4002700000},{"date":"2024-05-17","current":5.747289,"twenty":4.667314,"median":6.098362,"eighty":11.058025,"marketCap":4187440000},{"date":"2024-05-24","current":5.409213,"twenty":4.667314,"median":6.098362,"eighty":11.029682,"marketCap":3941120000},{"date":"2024-05-31","current":5.578251,"twenty":4.667314,"median":6.098362,"eighty":11.029682,"marketCap":4064280000},{"date":"2024-06-07","current":5.66277,"twenty":4.667314,"median":6.001562,"eighty":10.87967,"marketCap":4125860000},{"date":"2024-06-14","current":5.66277,"twenty":4.667314,"median":6.001562,"eighty":10.845854,"marketCap":4125860000},{"date":"2024-06-21","current":5.155656,"twenty":4.667314,"median":6.000476,"eighty":10.799469,"marketCap":3756380000},{"date":"2024-06-28","current":5.324694,"twenty":4.667314,"median":6.000476,"eighty":10.701314,"marketCap":3879540000},{"date":"2024-07-05","current":5.493732,"twenty":4.667314,"median":6.000476,"eighty":10.701314,"marketCap":4002700000},{"date":"2024-07-12","current":5.747289,"twenty":4.667314,"median":6.000476,"eighty":10.522959,"marketCap":4187440000},{"date":"2024-07-19","current":5.324694,"twenty":4.667314,"median":5.904763,"eighty":10.478198,"marketCap":3879540000},{"date":"2024-07-26","current":5.409213,"twenty":4.667314,"median":5.904763,"eighty":10.344604,"marketCap":3941120000},{"date":"2024-08-02","current":5.324694,"twenty":4.667314,"median":5.885082,"eighty":10.344604,"marketCap":3879540000},{"date":"2024-08-09","current":5.155656,"twenty":4.667314,"median":5.885082,"eighty":10.344604,"marketCap":3756380000},{"date":"2024-08-16","current":5.155656,"twenty":4.667314,"median":5.885082,"eighty":10.166249,"marketCap":3756380000},{"date":"2024-08-23","current":5.240175,"twenty":4.667314,"median":5.846523,"eighty":10.166249,"marketCap":3817960000},{"date":"2024-08-30","current":5.071137,"twenty":4.667314,"median":5.807964,"eighty":9.987893,"marketCap":3694800000},{"date":"2024-09-06","current":5.404519,"twenty":4.667314,"median":5.807964,"eighty":9.987893,"marketCap":3633220000},{"date":"2024-09-13","current":5.496121,"twenty":4.667314,"median":5.806665,"eighty":9.809538,"marketCap":3694800000},{"date":"2024-09-20","current":5.404519,"twenty":4.667314,"median":5.769688,"eighty":9.809538,"marketCap":3633220000},{"date":"2024-09-27","current":5.770927,"twenty":4.667314,"median":5.769688,"eighty":9.809538,"marketCap":3879540000},{"date":"2024-10-04","current":6.503743,"twenty":4.667314,"median":5.769688,"eighty":9.756216,"marketCap":4372180000},{"date":"2024-10-10","current":6.320539,"twenty":4.667314,"median":5.769688,"eighty":9.742886,"marketCap":4249020000},{"date":"2024-10-18","current":6.320539,"twenty":4.667314,"median":5.769688,"eighty":9.638778,"marketCap":4249020000},{"date":"2024-10-25","current":6.228937,"twenty":4.667314,"median":5.769688,"eighty":9.631183,"marketCap":4187440000},{"date":"2024-11-01","current":6.137335,"twenty":4.667314,"median":5.769688,"eighty":9.631183,"marketCap":4125860000},{"date":"2024-11-08","current":6.137335,"twenty":4.667314,"median":5.769688,"eighty":9.559058,"marketCap":4125860000},{"date":"2024-11-15","current":5.679325,"twenty":4.667314,"median":5.747289,"eighty":9.559058,"marketCap":3817960000},{"date":"2024-11-22","current":5.587723,"twenty":4.667314,"median":5.747289,"eighty":9.510645,"marketCap":3756380000},{"date":"2024-11-29","current":5.496121,"twenty":4.667314,"median":5.747289,"eighty":9.464391,"marketCap":3694800000},{"date":"2024-12-06","current":5.587723,"twenty":4.667314,"median":5.711164,"eighty":9.452828,"marketCap":3756380000},{"date":"2024-12-13","current":5.679325,"twenty":4.667314,"median":5.711164,"eighty":9.375229,"marketCap":3817960000},{"date":"2024-12-20","current":5.679325,"twenty":4.667314,"median":5.699134,"eighty":9.375229,"marketCap":3817960000},{"date":"2024-12-27","current":5.679325,"twenty":4.667314,"median":5.699134,"eighty":9.375229,"marketCap":3817960000},{"date":"2025-01-03","current":5.679325,"twenty":4.667314,"median":5.679325,"eighty":9.352134,"marketCap":3817960000},{"date":"2025-01-10","current":5.770927,"twenty":4.667314,"median":5.679325,"eighty":9.352134,"marketCap":3879540000},{"date":"2025-01-17","current":5.862529,"twenty":4.667314,"median":5.679325,"eighty":9.352134,"marketCap":3941120000},{"date":"2025-01-24","current":6.228937,"twenty":4.667314,"median":5.679325,"eighty":9.352134,"marketCap":4187440000},{"date":"2025-01-28","current":6.137335,"twenty":4.667314,"median":5.679325,"eighty":9.352134,"marketCap":4125860000},{"date":"2025-02-07","current":6.228937,"twenty":4.667314,"median":5.679325,"eighty":9.352134,"marketCap":4187440000},{"date":"2025-02-14","current":6.137335,"twenty":4.667314,"median":5.679325,"eighty":9.352134,"marketCap":4125860000},{"date":"2025-02-21","current":5.954131,"twenty":4.667314,"median":5.679325,"eighty":9.352134,"marketCap":4002700000},{"date":"2025-02-28","current":5.862529,"twenty":4.667314,"median":5.679325,"eighty":9.352134,"marketCap":3941120000},{"date":"2025-03-07","current":6.045733,"twenty":4.667314,"median":5.679325,"eighty":9.352134,"marketCap":4064280000},{"date":"2025-03-14","current":5.954131,"twenty":4.667314,"median":5.679325,"eighty":9.352134,"marketCap":4002700000},{"date":"2025-03-21","current":6.045733,"twenty":4.667314,"median":5.699134,"eighty":9.352134,"marketCap":4064280000},{"date":"2025-03-28","current":5.977671,"twenty":4.667314,"median":5.711164,"eighty":9.352134,"marketCap":4125860000},{"date":"2025-04-03","current":5.888452,"twenty":4.667314,"median":5.711164,"eighty":9.352134,"marketCap":4064280000},{"date":"2025-04-11","current":5.442357,"twenty":4.667314,"median":5.711164,"eighty":9.352134,"marketCap":3756380000},{"date":"2025-04-17","current":5.353138,"twenty":4.667314,"median":5.711164,"eighty":9.352134,"marketCap":3694800000},{"date":"2025-04-25","current":5.531576,"twenty":4.667314,"median":5.711164,"eighty":9.352134,"marketCap":3817960000},{"date":"2025-05-02","current":5.531576,"twenty":4.667314,"median":5.711164,"eighty":9.352134,"marketCap":3817960000},{"date":"2025-05-09","current":5.620795,"twenty":4.667314,"median":5.711164,"eighty":9.352134,"marketCap":3879540000},{"date":"2025-05-16","current":5.710014,"twenty":4.667314,"median":5.711164,"eighty":9.352134,"marketCap":3941120000},{"date":"2025-05-23","current":5.799233,"twenty":4.667314,"median":5.711992,"eighty":9.352134,"marketCap":4002700000},{"date":"2025-05-30","current":5.977671,"twenty":4.667314,"median":5.747289,"eighty":9.352134,"marketCap":4125860000},{"date":"2025-06-06","current":6.06689,"twenty":4.667314,"median":5.747289,"eighty":9.352134,"marketCap":4187440000},{"date":"2025-06-13","current":6.156109,"twenty":4.667314,"median":5.747289,"eighty":9.352134,"marketCap":4249020000}],"updateTime":1750048273177}}}