港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

人民幣升值概念

759.436

-15.896-2.05%

漲家數：- -

跌家數：8

平家數：- -

市盈率：- -

高：775.971

開：775.971

低：754.131

收：775.332

成交量：6,250.09萬

成交額：2.75億

市值：3,054.05億

流通市值：1,128.91億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國國航 HK 00753	5.04	-0.59%	-0.030	1,263.60萬	6,343.59萬	879.40億
理文造紙 HK 02314	3.31	-1.49%	-0.050	306.80萬	1,012.58萬	142.16億
晨鳴紙業 HK 01812	1.15	-1.71%	-0.020	107.90萬	122.95萬	33.83億
中國南方航空股份 HK 01055	4.16	-1.89%	-0.080	1,844.60萬	7,729.47萬	753.83億
北京首都機場股份 HK 00694	1.85	-2.12%	-0.040	388.40萬	721.12萬	84.71億
中國東方航空股份 HK 00670	3.86	-2.77%	-0.110	1,314.00萬	5,125.81萬	852.60億
玖龍紙業 HK 02689	6.32	-2.92%	-0.190	1,015.39萬	6,418.69萬	296.55億
陽光紙業 HK 02002	1.03	-6.36%	-0.070	9.40萬	9.56萬	10.97億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1514"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","market":"HK","secType":"PLATE","nameCN":"人民幣升值概念","latestPrice":759.43634,"timestamp":1776407685912,"preClose":775.3324,"halted":0,"volume":62500882,"delay":0,"changeRate":-0.020502,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-15.896057,"latestTime":"04-17 14:34:50","open":775.9712,"high":775.9712,"low":754.1311,"amount":274837639,"amplitude":0.028169,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1776413400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":1.644644,"peRate":-58.833221,"turnoverRate":0.002304,"increases":0,"decrements":8,"flats":0,"marketCap":305405118720,"floatMarketCap":112891096128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","high":775.9712,"amplitude":0.028169,"preClose":775.3324,"low":754.1311,"pbRate":"1.644644","latestPrice":759.43634,"volume":62500882,"delay":0,"open":775.9712,"prevYearClose":927.72784,"prevWeekClose":767.863,"prevMonthClose":732.439,"prevQuarterClose":732.439,"fiveDayClose":767.863,"twentyDayClose":855.045,"sixtyDayClose":955.539,"secType":"PLATE","market":"HK","turnoverRate":0.002304,"peRate":-58.833221,"marketCap":305405118720,"floatMarketCap":112891096128,"timestamp":1776407685912,"nameCN":"人民幣升值概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1514\",,,,undefined,":{"bkCode":"BK1514","up":0,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00753","nameCN":"中國國航","changeRate":-0.005917,"change":-0.03,"latestPrice":5.04,"volume":12636000,"market":"HK","high":5.1,"low":4.96,"preClose":5.07,"open":5.1,"turnoverRate":0.00255,"peRate":0,"amplitude":0.027613,"marketValue":87940041840,"askSize":58000,"bidSize":70000,"askPrice":5.04,"bidPrice":5.03,"week52High":7.77,"week52Low":4.5,"changeRate5Day":0.018182,"changeRate20Day":-0.063197,"changeRate60Day":-0.270622,"changeRateWTD":0.018182,"changeRateMTD":0.102845,"changeRateQTD":0.102845,"changeRateYTD":-0.287129,"amount":63435920,"eps":-0.126188,"ttmEps":-0.129629,"lyrPeRate":0,"pbRate":1.801554,"volumeRatio":0.433038,"roa":-0.000985,"roe":-0.087926,"dividePrice":0,"divideRate":0,"floatMarketCap":24976277786.88,"shortable":3,"shares":17448421000,"floatShares":4955610672,"impliedVol":0.4574,"impliedVolPercentile":0.8033},{"symbol":"02314","nameCN":"理文造紙","changeRate":-0.014881,"change":-0.05,"latestPrice":3.31,"volume":3068000,"market":"HK","high":3.36,"low":3.28,"preClose":3.36,"open":3.35,"turnoverRate":0.000714,"peRate":7.323009,"amplitude":0.02381,"marketValue":14216450000,"askSize":114000,"bidSize":141000,"askPrice":3.31,"bidPrice":3.3,"week52High":4.16,"week52Low":1.933,"changeRate5Day":-0.029326,"changeRate20Day":-0.126649,"changeRate60Day":0.031153,"changeRateWTD":-0.029326,"changeRateMTD":-0.04058,"changeRateQTD":-0.04058,"changeRateYTD":0.182143,"amount":10125750,"eps":0.452,"ttmEps":0.452,"lyrPeRate":7.323009,"pbRate":0.467088,"volumeRatio":0.720337,"roa":0.021006,"roe":0.066399,"dividePrice":0.1111,"divideRate":0.033565,"floatMarketCap":14216450000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01812","nameCN":"晨鳴紙業","changeRate":-0.017094,"change":-0.02,"latestPrice":1.15,"volume":1079000,"market":"HK","high":1.17,"low":1.13,"preClose":1.17,"open":1.17,"turnoverRate":0.002042,"peRate":0,"amplitude":0.034188,"marketValue":3382674630,"askSize":158000,"bidSize":101000,"askPrice":1.16,"bidPrice":1.14,"week52High":1.34,"week52Low":0.53,"changeRate5Day":0.045455,"changeRate20Day":-0.08,"changeRate60Day":0.369048,"changeRateWTD":0.045455,"changeRateMTD":0.074766,"changeRateQTD":0.074766,"changeRateYTD":0.474359,"amount":1229530,"eps":-3.246461,"ttmEps":-3.246461,"lyrPeRate":0,"pbRate":3.262474,"volumeRatio":0.938232,"roa":-0.03844,"roe":-1.145488,"dividePrice":0,"divideRate":0,"floatMarketCap":607551037.5,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01055","nameCN":"中國南方航空股份","changeRate":-0.018868,"change":-0.08,"latestPrice":4.16,"volume":18446000,"market":"HK","high":4.25,"low":4.11,"preClose":4.24,"open":4.21,"turnoverRate":0.003972,"peRate":76.678337,"amplitude":0.033019,"marketValue":75383010056.64,"askSize":294000,"bidSize":452000,"askPrice":4.16,"bidPrice":4.15,"week52High":6.62,"week52Low":3.14,"changeRate5Day":-0.00716,"changeRate20Day":-0.093682,"changeRate60Day":-0.261101,"changeRateWTD":-0.00716,"changeRateMTD":0.066667,"changeRateQTD":0.066667,"changeRateYTD":-0.285223,"amount":77294726,"eps":0.054253,"ttmEps":0.054253,"lyrPeRate":76.678337,"pbRate":1.846902,"volumeRatio":0.872804,"roa":0.01613,"roe":0.049904,"dividePrice":0,"divideRate":0,"floatMarketCap":19319028801.28,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00694","nameCN":"北京首都機場股份","changeRate":-0.021164,"change":-0.04,"latestPrice":1.85,"volume":3884000,"market":"HK","high":1.9,"low":1.84,"preClose":1.89,"open":1.89,"turnoverRate":0.002067,"peRate":0,"amplitude":0.031746,"marketValue":8471481107.45,"askSize":758000,"bidSize":648000,"askPrice":1.85,"bidPrice":1.84,"week52High":3.25,"week52Low":1.71,"changeRate5Day":-0.041451,"changeRate20Day":-0.005376,"changeRate60Day":-0.285714,"changeRateWTD":-0.041451,"changeRateMTD":0.010929,"changeRateQTD":0.010929,"changeRateYTD":-0.32971,"amount":7211160,"eps":-0.157834,"ttmEps":-0.157834,"lyrPeRate":0,"pbRate":0.574322,"volumeRatio":0.532873,"roa":-0.004522,"roe":-0.047885,"dividePrice":0,"divideRate":0,"floatMarketCap":3476823400,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00670","nameCN":"中國東方航空股份","changeRate":-0.027708,"change":-0.11,"latestPrice":3.86,"volume":13140000,"market":"HK","high":3.99,"low":3.84,"preClose":3.97,"open":3.98,"turnoverRate":0.002595,"peRate":0,"amplitude":0.037783,"marketValue":85259680000,"askSize":286000,"bidSize":184000,"askPrice":3.86,"bidPrice":3.85,"week52High":6.4,"week52Low":2.26,"changeRate5Day":-0.017812,"changeRate20Day":-0.06988,"changeRate60Day":-0.257692,"changeRateWTD":-0.017812,"changeRateMTD":0.106017,"changeRateQTD":0.106017,"changeRateYTD":-0.275797,"amount":51258080,"eps":-0.126188,"ttmEps":-0.094067,"lyrPeRate":0,"pbRate":1.968337,"volumeRatio":0.405505,"roa":0.004119,"roe":-0.048643,"dividePrice":0,"divideRate":0,"floatMarketCap":19543180000,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02689","nameCN":"玖龍紙業","changeRate":-0.029186,"change":-0.19,"latestPrice":6.32,"volume":10153882,"market":"HK","high":6.45,"low":6.25,"preClose":6.51,"open":6.45,"turnoverRate":0.002164,"peRate":16.781597,"amplitude":0.030722,"marketValue":29654835525.52,"askSize":64000,"bidSize":59000,"askPrice":6.32,"bidPrice":6.31,"week52High":9.97,"week52Low":2.79,"changeRate5Day":-0.020155,"changeRate20Day":-0.19695,"changeRate60Day":-0.122222,"changeRateWTD":-0.020155,"changeRateMTD":-0.043873,"changeRateQTD":-0.043873,"changeRateYTD":0.069374,"amount":64186853,"eps":0.376603,"ttmEps":0.774095,"lyrPeRate":16.781597,"pbRate":0.497571,"volumeRatio":0.865227,"roa":0.024719,"roe":0.073436,"dividePrice":0,"divideRate":0,"floatMarketCap":29654835525.52,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02002","nameCN":"陽光紙業","changeRate":-0.063636,"change":-0.07,"latestPrice":1.03,"volume":94000,"market":"HK","high":1.1,"low":1,"preClose":1.1,"open":1.1,"turnoverRate":0.000088,"peRate":5.985799,"amplitude":0.090909,"marketValue":1096950000,"askSize":4000,"bidSize":2000,"askPrice":1.06,"bidPrice":1.03,"week52High":2.389,"week52Low":0.96,"changeRate5Day":-0.028302,"changeRate20Day":-0.162602,"changeRate60Day":-0.195313,"changeRateWTD":-0.028302,"changeRateMTD":-0.028302,"changeRateQTD":-0.028302,"changeRateYTD":-0.284722,"amount":95620,"eps":0.172074,"ttmEps":0.172074,"lyrPeRate":5.985799,"pbRate":0.197557,"volumeRatio":3.459351,"roa":0.014482,"roe":0.036731,"dividePrice":0.05,"divideRate":0.048544,"floatMarketCap":1096950000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0}]}}}