港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

人民幣升值概念

1,100.864

-9.785-0.88%

漲家數：2

跌家數：6

平家數：- -

市盈率：- -

高：1,115.395

開：1,110.935

低：1,092.945

收：1,110.648

成交量：1,881.19萬

成交額：1.08億

市值：4,440.83億

流通市值：1,632.81億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

晨鳴紙業 HK 01812	1.05	+3.96%	+0.040	135.45萬	139.17萬	30.89億
陽光紙業 HK 02002	1.34	+2.29%	+0.030	12.00萬	15.47萬	14.27億
玖龍紙業 HK 02689	9.75	-0.51%	-0.050	411.40萬	4,037.34萬	457.49億
中國南方航空股份 HK 01055	6.14	-0.65%	-0.040	124.95萬	766.95萬	1,112.62億
中國東方航空股份 HK 00670	5.89	-0.84%	-0.050	152.17萬	894.67萬	1,300.98億
理文造紙 HK 02314	4.06	-1.22%	-0.050	125.80萬	512.07萬	174.38億
中國國航 HK 00753	7.09	-1.39%	-0.100	463.68萬	3,280.78萬	1,237.09億
北京首都機場股份 HK 00694	2.47	-2.37%	-0.060	455.75萬	1,129.36萬	113.11億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1514"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","market":"HK","secType":"PLATE","nameCN":"人民幣升值概念","latestPrice":1100.8638,"timestamp":1771559993354,"preClose":1110.6483,"halted":0,"volume":18811918,"delay":0,"changeRate":-0.00881,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午間休市","change":-9.784546,"latestTime":"02-20 12:00:00","open":1110.9347,"high":1115.3949,"low":1092.945,"amount":107758123,"amplitude":0.020213,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771563600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":2.096398,"peRate":-34.7835,"turnoverRate":0.000694,"increases":2,"decrements":6,"flats":0,"marketCap":444083096448,"floatMarketCap":163281194112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","high":1115.3949,"amplitude":0.020213,"preClose":1110.6483,"low":1092.945,"pbRate":"2.096398","latestPrice":1100.8638,"volume":18811918,"delay":0,"open":1110.9347,"prevYearClose":927.72784,"prevWeekClose":1105.392,"prevMonthClose":1012.25,"prevQuarterClose":927.728,"fiveDayClose":1130.382,"twentyDayClose":1013.983,"sixtyDayClose":888.913,"secType":"PLATE","market":"HK","turnoverRate":0.000694,"peRate":-34.7835,"marketCap":444083096448,"floatMarketCap":163281194112,"timestamp":1771559993354,"nameCN":"人民幣升值概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1514\",,,,undefined,":{"bkCode":"BK1514","up":2,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01812","nameCN":"晨鳴紙業","changeRate":0.039604,"change":0.04,"latestPrice":1.05,"volume":1354500,"market":"HK","high":1.05,"low":1,"preClose":1.01,"open":1.02,"turnoverRate":0.002564,"peRate":0,"amplitude":0.049505,"marketValue":3088529010,"askSize":348000,"bidSize":34000,"askPrice":1.05,"bidPrice":1.03,"week52High":1.15,"week52Low":0.51,"changeRate5Day":0.206897,"changeRate20Day":0.235294,"changeRate60Day":0.363636,"changeRateWTD":0.05,"changeRateMTD":0.235294,"changeRateQTD":0.346154,"changeRateYTD":0.346154,"amount":1391690,"eps":-2.53,"ttmEps":-4.746148,"lyrPeRate":0,"pbRate":0.853345,"volumeRatio":0.5363,"roa":-0.061351,"roe":-1.062401,"dividePrice":0,"divideRate":0,"floatMarketCap":554720512.5,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02002","nameCN":"陽光紙業","changeRate":0.022901,"change":0.03,"latestPrice":1.34,"volume":120000,"market":"HK","high":1.34,"low":1.27,"preClose":1.31,"open":1.31,"turnoverRate":0.000113,"peRate":5.099808,"amplitude":0.053435,"marketValue":1427100000,"askSize":4000,"bidSize":8000,"askPrice":1.35,"bidPrice":1.31,"week52High":2.389,"week52Low":1.2,"changeRate5Day":0.030769,"changeRate20Day":0.055118,"changeRate60Day":-0.197605,"changeRateWTD":-0.007407,"changeRateMTD":0.022901,"changeRateQTD":-0.069444,"changeRateYTD":-0.069444,"amount":154740,"eps":0.262755,"ttmEps":0.178609,"lyrPeRate":5.099808,"pbRate":0.255294,"volumeRatio":0.807138,"roa":0.017425,"roe":0.042199,"dividePrice":0.05,"divideRate":0.037313,"floatMarketCap":1427100000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02689","nameCN":"玖龍紙業","changeRate":-0.005102,"change":-0.05,"latestPrice":9.75,"volume":4114000,"market":"HK","high":9.97,"low":9.7,"preClose":9.8,"open":9.8,"turnoverRate":0.000877,"peRate":25.889331,"amplitude":0.027551,"marketValue":45749152907.25,"askSize":1000,"bidSize":15000,"askPrice":9.78,"bidPrice":9.74,"week52High":9.97,"week52Low":2.68,"changeRate5Day":0.029567,"changeRate20Day":0.398852,"changeRate60Day":0.652542,"changeRateWTD":0.018809,"changeRateMTD":0.189024,"changeRateQTD":0.649746,"changeRateYTD":0.649746,"amount":40373444,"eps":0.376603,"ttmEps":0.412674,"lyrPeRate":25.889331,"pbRate":0.806529,"volumeRatio":0.474547,"roa":0.01722,"roe":0.044434,"dividePrice":0,"divideRate":0,"floatMarketCap":45749152907.25,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01055","nameCN":"中國南方航空股份","changeRate":-0.006472,"change":-0.04,"latestPrice":6.14,"volume":1249455,"market":"HK","high":6.21,"low":6.08,"preClose":6.18,"open":6.18,"turnoverRate":0.000269,"peRate":0,"amplitude":0.021036,"marketValue":111262423497.06,"askSize":18000,"bidSize":30000,"askPrice":6.14,"bidPrice":6.13,"week52High":6.62,"week52Low":2.95,"changeRate5Day":-0.051005,"changeRate20Day":-0.006472,"changeRate60Day":0.120438,"changeRateWTD":-0.014446,"changeRateMTD":0.054983,"changeRateQTD":0.054983,"changeRateYTD":0.054983,"amount":7669542,"eps":-0.10596,"ttmEps":-0.085007,"lyrPeRate":0,"pbRate":2.653608,"volumeRatio":0.140084,"roa":0.014058,"roe":0.008293,"dividePrice":0,"divideRate":0,"floatMarketCap":28514143471.12,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00670","nameCN":"中國東方航空股份","changeRate":-0.008418,"change":-0.05,"latestPrice":5.89,"volume":1521675,"market":"HK","high":5.95,"low":5.83,"preClose":5.94,"open":5.94,"turnoverRate":0.000301,"peRate":0,"amplitude":0.020202,"marketValue":130098320000,"askSize":8000,"bidSize":42000,"askPrice":5.89,"bidPrice":5.88,"week52High":6.4,"week52Low":2.13,"changeRate5Day":-0.062102,"changeRate20Day":-0.003384,"changeRate60Day":0.209446,"changeRateWTD":-0.01505,"changeRateMTD":0.086716,"changeRateQTD":0.105066,"changeRateYTD":0.105066,"amount":8946656,"eps":-0.189583,"ttmEps":-0.098,"lyrPeRate":0,"pbRate":2.737738,"volumeRatio":0.197121,"roa":0.003042,"roe":-0.055708,"dividePrice":0,"divideRate":0,"floatMarketCap":29821070000,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02314","nameCN":"理文造紙","changeRate":-0.012165,"change":-0.05,"latestPrice":4.06,"volume":1258000,"market":"HK","high":4.11,"low":4.02,"preClose":4.11,"open":4.11,"turnoverRate":0.000293,"peRate":13.285079,"amplitude":0.021898,"marketValue":17437700000,"askSize":27000,"bidSize":39000,"askPrice":4.06,"bidPrice":4.05,"week52High":4.16,"week52Low":1.847,"changeRate5Day":0.033079,"changeRate20Day":0.26875,"changeRate60Day":0.385666,"changeRateWTD":0.002469,"changeRateMTD":0.137255,"changeRateQTD":0.45,"changeRateYTD":0.45,"amount":5120650,"eps":0.305606,"ttmEps":0.317514,"lyrPeRate":13.285079,"pbRate":0.604537,"volumeRatio":0.221956,"roa":0.014472,"roe":0.048539,"dividePrice":0.111,"divideRate":0.02734,"floatMarketCap":17437700000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"中國國航","changeRate":-0.013908,"change":-0.1,"latestPrice":7.09,"volume":4636813,"market":"HK","high":7.28,"low":7.02,"preClose":7.19,"open":7.19,"turnoverRate":0.000936,"peRate":0,"amplitude":0.036161,"marketValue":123709304890,"askSize":242000,"bidSize":24000,"askPrice":7.1,"bidPrice":7.09,"week52High":7.77,"week52Low":4.09,"changeRate5Day":-0.057181,"changeRate20Day":-0.048322,"changeRate60Day":0.075873,"changeRateWTD":-0.012535,"changeRateMTD":0.015759,"changeRateQTD":0.002829,"changeRateYTD":0.002829,"amount":32807790,"eps":-0.014958,"ttmEps":0.01714,"lyrPeRate":0,"pbRate":2.357466,"volumeRatio":0.546957,"roa":-0.000413,"roe":-0.046374,"dividePrice":0,"divideRate":0,"floatMarketCap":35135279664.479996,"shortable":3,"shares":17448421000,"floatShares":4955610672,"impliedVol":0.4475,"impliedVolPercentile":0.7114},{"symbol":"00694","nameCN":"北京首都機場股份","changeRate":-0.023715,"change":-0.06,"latestPrice":2.47,"volume":4557475,"market":"HK","high":2.53,"low":2.46,"preClose":2.53,"open":2.53,"turnoverRate":0.002425,"peRate":0,"amplitude":0.027668,"marketValue":11310572073.19,"askSize":278000,"bidSize":82000,"askPrice":2.48,"bidPrice":2.47,"week52High":3.25,"week52Low":2.41,"changeRate5Day":-0.038911,"changeRate20Day":-0.074906,"changeRate60Day":-0.145329,"changeRateWTD":-0.015936,"changeRateMTD":-0.071429,"changeRateQTD":-0.105072,"changeRateYTD":-0.105072,"amount":11293611,"eps":-0.303492,"ttmEps":-0.278879,"lyrPeRate":0,"pbRate":0.755704,"volumeRatio":0.806322,"roa":-0.00347,"roe":-0.084585,"dividePrice":0,"divideRate":0,"floatMarketCap":4642029080,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0}]}}}