港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

抗疫概念

894.144

+6.1400.69%

漲家數：8

跌家數：9

平家數：1

市盈率：- -

高：910.876

開：888.792

低：884.611

收：888.003

成交量：3.11億

成交額：20.67億

市值：6,083.72億

流通市值：5,015.35億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

比亞迪電子 HK 00285	25.38	+2.42%	+0.600	847.73萬	2.15億	571.81億
中國生物製藥 HK 01177	4.78	+1.70%	+0.080	8,751.67萬	4.22億	894.10億
石藥集團 HK 01093	7.35	+1.52%	+0.110	7,679.83萬	5.70億	846.87億
平安好醫生 HK 01833	8.85	+1.26%	+0.110	1,103.32萬	9,843.87萬	191.25億
中國中藥 HK 00570	1.49	+0.68%	+0.010	983.80萬	1,462.42萬	75.03億
阿里健康 HK 00241	3.53	+0.57%	+0.020	7,557.25萬	2.67億	570.98億
山東新華製藥股份 HK 00719	5.75	+0.52%	+0.030	16.00萬	92.26萬	40.08億
白雲山 HK 00874	15.23	+0.13%	+0.020	66.00萬	1,006.56萬	247.64億
東陽光長江藥業 HK 01558	15.88	0.00%	0.000	0	0	139.74億
京東健康 HK 06618	37.74	-0.05%	-0.020	637.34萬	2.41億	1,211.83億
復星醫藥 HK 02196	16.35	-0.30%	-0.050	199.80萬	3,273.52萬	434.75億
國藥控股 HK 01099	16.93	-0.41%	-0.070	514.22萬	8,692.38萬	528.39億
同仁堂科技 HK 01666	3.56	-0.56%	-0.020	130.40萬	464.12萬	45.60億
四環醫藥 HK 00460	0.93	-1.06%	-0.010	1,991.20萬	1,858.01萬	84.87億
君實生物 HK 01877	16.94	-2.02%	-0.350	290.88萬	4,955.19萬	173.97億
開拓藥業-B HK 09939	2.35	-2.08%	-0.050	52.35萬	123.45萬	11.73億
康希諾生物 HK 06185	22.64	-2.33%	-0.540	56.46萬	1,287.13萬	55.93億
歌禮製藥-B HK 01672	9.36	-6.59%	-0.660	220.80萬	2,101.24萬	99.31億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1515"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1515\",,,,,undefined,":{"symbol":"BK1515","market":"HK","secType":"PLATE","nameCN":"抗疫概念","latestPrice":894.14374,"timestamp":1781510940296,"preClose":888.0034,"halted":0,"volume":310990529,"delay":0,"changeRate":0.006915,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":6.14032,"latestTime":"06-15 16:00:00","open":888.79224,"high":910.8763,"low":884.6105,"amount":2066739205,"amplitude":0.029578,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1781573400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1781487000000,1781496000000],[1781499600000,1781510400000]],"pbRate":1.37433,"peRate":19.130107,"turnoverRate":0.004015,"increases":9,"decrements":8,"flats":0,"marketCap":608372328704,"floatMarketCap":501534767104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1515\",,,,,undefined,":{"symbol":"BK1515","high":910.8763,"amplitude":0.029578,"preClose":888.0034,"low":884.6105,"pbRate":"1.37433","latestPrice":894.14374,"volume":310990529,"delay":0,"open":888.79224,"prevYearClose":1190.107,"prevWeekClose":888.003,"prevMonthClose":940.045,"prevQuarterClose":1112.655,"fiveDayClose":880.201,"twentyDayClose":1026.068,"sixtyDayClose":1174.93,"secType":"PLATE","market":"HK","turnoverRate":0.004015,"peRate":19.130107,"marketCap":608372328704,"floatMarketCap":501534767104,"timestamp":1781510940296,"nameCN":"抗疫概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1515\",,,,undefined,":{"bkCode":"BK1515","up":8,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00285","nameCN":"比亞迪電子","changeRate":0.024213,"change":0.6,"latestPrice":25.38,"volume":8477312,"market":"HK","high":25.62,"low":24.94,"preClose":24.78,"open":25,"turnoverRate":0.003763,"peRate":16.28629,"amplitude":0.027441,"marketValue":57181140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.374,"week52Low":24.031,"changeRate5Day":-0.062431,"changeRate20Day":-0.062431,"changeRate60Day":-0.178189,"changeRateWTD":0.024213,"changeRateMTD":-0.124133,"changeRateQTD":-0.073993,"changeRateYTD":-0.240256,"amount":214933305,"eps":1.558366,"ttmEps":1.734166,"lyrPeRate":16.28629,"pbRate":1.432263,"volumeRatio":0.535235,"roa":0.020262,"roe":0.105158,"dividePrice":0.180828,"divideRate":0.007125,"floatMarketCap":57181140000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4977,"impliedVolPercentile":0.7276},{"symbol":"01177","nameCN":"中國生物製藥","changeRate":0.017021,"change":0.08,"latestPrice":4.78,"volume":87516688,"market":"HK","high":4.89,"low":4.77,"preClose":4.7,"open":4.8,"turnoverRate":0.004679,"peRate":31.769788,"amplitude":0.025532,"marketValue":89409900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.12,"week52Low":4.39,"changeRate5Day":0.055188,"changeRate20Day":-0.113173,"changeRate60Day":-0.215107,"changeRateWTD":0.017021,"changeRateMTD":-0.042084,"changeRateQTD":-0.188455,"changeRateYTD":-0.226537,"amount":421599221,"eps":0.150457,"ttmEps":0.150457,"lyrPeRate":31.769788,"pbRate":2.514873,"volumeRatio":0.946699,"roa":0.055608,"roe":0.125254,"dividePrice":0.104165,"divideRate":0.021792,"floatMarketCap":89409900000,"shortable":3,"shares":18705000000,"floatShares":18705000000,"impliedVol":0.1824,"impliedVolPercentile":0.0488},{"symbol":"01093","nameCN":"石藥集團","changeRate":0.015193,"change":0.11,"latestPrice":7.35,"volume":76798293,"market":"HK","high":7.57,"low":7.33,"preClose":7.24,"open":7.33,"turnoverRate":0.006665,"peRate":18.660433,"amplitude":0.033149,"marketValue":84686700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.454,"week52Low":6.64,"changeRate5Day":0.036671,"changeRate20Day":-0.05527,"changeRate60Day":-0.186047,"changeRateWTD":0.015193,"changeRateMTD":-0.02,"changeRateQTD":-0.192308,"changeRateYTD":-0.128114,"amount":569892033,"eps":0.393882,"ttmEps":0.331483,"lyrPeRate":18.660433,"pbRate":2.202017,"volumeRatio":0.805041,"roa":0.054357,"roe":0.095652,"dividePrice":0.14,"divideRate":0.019048,"floatMarketCap":84686700000,"shortable":3,"shares":11522000000,"floatShares":11522000000,"impliedVol":0.4795,"impliedVolPercentile":0.2033},{"symbol":"01833","nameCN":"平安好醫生","changeRate":0.012586,"change":0.11,"latestPrice":8.85,"volume":11033218,"market":"HK","high":9.18,"low":8.78,"preClose":8.74,"open":8.88,"turnoverRate":0.005106,"peRate":49.166665,"amplitude":0.045767,"marketValue":19124850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.4,"week52Low":7.54,"changeRate5Day":0.02194,"changeRate20Day":-0.125494,"changeRate60Day":-0.25755,"changeRateWTD":0.012586,"changeRateMTD":-0.007848,"changeRateQTD":-0.231771,"changeRateYTD":-0.371449,"amount":98438686,"eps":0.18,"ttmEps":0.200306,"lyrPeRate":49.166665,"pbRate":1.663798,"volumeRatio":1.063627,"roa":0.008792,"roe":0.056056,"dividePrice":0,"divideRate":0,"floatMarketCap":19124850000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.444,"impliedVolPercentile":0.1138},{"symbol":"00570","nameCN":"中國中藥","changeRate":0.006757,"change":0.01,"latestPrice":1.49,"volume":9838000,"market":"HK","high":1.5,"low":1.47,"preClose":1.48,"open":1.49,"turnoverRate":0.001954,"peRate":0,"amplitude":0.02027,"marketValue":7503344759.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.68,"week52Low":1.46,"changeRate5Day":-0.026144,"changeRate20Day":-0.08589,"changeRate60Day":-0.239796,"changeRateWTD":0.006757,"changeRateMTD":-0.044872,"changeRateQTD":-0.158192,"changeRateYTD":-0.287081,"amount":14624160,"eps":-0.0679,"ttmEps":-0.07559,"lyrPeRate":0,"pbRate":0.316228,"volumeRatio":0.515134,"roa":0.008358,"roe":-0.019509,"dividePrice":0.003709,"divideRate":0.002489,"floatMarketCap":7503344759.48,"shortable":3,"shares":5035801852,"floatShares":5035801852,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":0.005698,"change":0.02,"latestPrice":3.53,"volume":75572480,"market":"HK","high":3.6,"low":3.51,"preClose":3.51,"open":3.54,"turnoverRate":0.004672,"peRate":25.483822,"amplitude":0.025641,"marketValue":57097750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.91,"week52Low":3.36,"changeRate5Day":0.011461,"changeRate20Day":-0.167453,"changeRate60Day":-0.310547,"changeRateWTD":0.005698,"changeRateMTD":-0.027548,"changeRateQTD":-0.242489,"changeRateYTD":-0.30099,"amount":267438305,"eps":0.138519,"ttmEps":0.138519,"lyrPeRate":25.483822,"pbRate":2.758716,"volumeRatio":0.678822,"roa":0.039909,"roe":0.113336,"dividePrice":0,"divideRate":0,"floatMarketCap":57097750000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4351,"impliedVolPercentile":0.2602},{"symbol":"00719","nameCN":"山東新華製藥股份","changeRate":0.005245,"change":0.03,"latestPrice":5.75,"volume":160000,"market":"HK","high":5.84,"low":5.71,"preClose":5.72,"open":5.71,"turnoverRate":0.000821,"peRate":13.690477,"amplitude":0.022727,"marketValue":4007750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.46,"week52Low":5.61,"changeRate5Day":-0.00519,"changeRate20Day":-0.084395,"changeRate60Day":-0.144345,"changeRateWTD":0.005245,"changeRateMTD":-0.041667,"changeRateQTD":-0.097331,"changeRateYTD":-0.127466,"amount":922600,"eps":0.42,"ttmEps":0.438696,"lyrPeRate":13.690477,"pbRate":0.646282,"volumeRatio":0.325037,"roa":0.023509,"roe":0.049869,"dividePrice":0.27313,"divideRate":0.047501,"floatMarketCap":1121250000,"shortable":3,"shares":697000000,"floatShares":195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00874","nameCN":"白雲山","changeRate":0.001315,"change":0.02,"latestPrice":15.23,"volume":660000,"market":"HK","high":15.49,"low":15.16,"preClose":15.21,"open":15.49,"turnoverRate":0.003001,"peRate":8.299727,"amplitude":0.021696,"marketValue":24763980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.716,"week52Low":14.613,"changeRate5Day":0.034717,"changeRate20Day":-0.050676,"changeRate60Day":-0.163095,"changeRateWTD":0.001315,"changeRateMTD":0.018661,"changeRateQTD":-0.05918,"changeRateYTD":-0.110709,"amount":10065600,"eps":1.835,"ttmEps":2.059569,"lyrPeRate":8.299727,"pbRate":0.540021,"volumeRatio":0.582939,"roa":0.023695,"roe":0.074254,"dividePrice":0.985283,"divideRate":0.064694,"floatMarketCap":3349077000,"shortable":3,"shares":1626000000,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01558","nameCN":"東陽光長江藥業","changeRate":0,"change":0,"latestPrice":15.88,"volume":0,"market":"HK","high":15.88,"low":15.88,"preClose":15.88,"open":15.88,"turnoverRate":0,"peRate":24.973951,"amplitude":0,"marketValue":13973887076,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.064,"week52Low":12.134,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.635863,"ttmEps":0.635863,"lyrPeRate":24.973951,"pbRate":1.416894,"volumeRatio":0,"roa":0.033217,"roe":0.05871,"dividePrice":1.5,"divideRate":0.094458,"floatMarketCap":10381831076,"shortable":3,"shares":879967700,"floatShares":653767700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06618","nameCN":"京東健康","changeRate":-0.00053,"change":-0.02,"latestPrice":37.74,"volume":6373444,"market":"HK","high":38.54,"low":37.6,"preClose":37.76,"open":37.76,"turnoverRate":0.001985,"peRate":19.379848,"amplitude":0.024894,"marketValue":121183140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.7,"week52Low":36.1,"changeRate5Day":0.035675,"changeRate20Day":-0.164305,"changeRate60Day":-0.266472,"changeRateWTD":-0.00053,"changeRateMTD":-0.017187,"changeRateQTD":-0.198045,"changeRateYTD":-0.32,"amount":241274939,"eps":1.947384,"ttmEps":1.947384,"lyrPeRate":19.379848,"pbRate":1.74032,"volumeRatio":0.528318,"roa":0.031057,"roe":0.093086,"dividePrice":0,"divideRate":0,"floatMarketCap":121183140000,"shortable":3,"shares":3211000000,"floatShares":3211000000,"impliedVol":0.4255,"impliedVolPercentile":0.122},{"symbol":"02196","nameCN":"復星醫藥","changeRate":-0.003049,"change":-0.05,"latestPrice":16.35,"volume":1998000,"market":"HK","high":16.62,"low":16.23,"preClose":16.4,"open":16.45,"turnoverRate":0.003693,"peRate":12.874016,"amplitude":0.02378,"marketValue":43474650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":15.046,"changeRate5Day":0.028949,"changeRate20Day":-0.096186,"changeRate60Day":-0.148437,"changeRateWTD":-0.003049,"changeRateMTD":-0.039365,"changeRateQTD":-0.175076,"changeRateYTD":-0.163683,"amount":32735230,"eps":1.27,"ttmEps":1.488877,"lyrPeRate":12.874016,"pbRate":0.763131,"volumeRatio":0.563561,"roa":0.015338,"roe":0.070446,"dividePrice":0.35,"divideRate":0.021407,"floatMarketCap":8844884025,"shortable":3,"shares":2659000000,"floatShares":540971500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01099","nameCN":"國藥控股","changeRate":-0.004118,"change":-0.07,"latestPrice":16.93,"volume":5142181,"market":"HK","high":17.07,"low":16.76,"preClose":17,"open":17.07,"turnoverRate":0.003832,"peRate":7.393013,"amplitude":0.018235,"marketValue":52838530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.34,"week52Low":16.43,"changeRate5Day":-0.008782,"changeRate20Day":-0.053132,"changeRate60Day":-0.210354,"changeRateWTD":-0.004118,"changeRateMTD":0.000591,"changeRateQTD":-0.161881,"changeRateYTD":-0.129115,"amount":86923796,"eps":2.29,"ttmEps":2.578586,"lyrPeRate":7.393013,"pbRate":0.533014,"volumeRatio":0.537935,"roa":0.026252,"roe":0.08105,"dividePrice":0.7396,"divideRate":0.043686,"floatMarketCap":22716855828.2,"shortable":3,"shares":3121000000,"floatShares":1341810740,"impliedVol":0.286,"impliedVolPercentile":0.6016},{"symbol":"01666","nameCN":"同仁堂科技","changeRate":-0.005587,"change":-0.02,"latestPrice":3.56,"volume":1304000,"market":"HK","high":3.61,"low":3.5,"preClose":3.58,"open":3.6,"turnoverRate":0.002074,"peRate":11.506104,"amplitude":0.030726,"marketValue":4560360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.199,"week52Low":3.212,"changeRate5Day":0.020057,"changeRate20Day":-0.058201,"changeRate60Day":-0.152381,"changeRateWTD":-0.005587,"changeRateMTD":0.011364,"changeRateQTD":-0.098734,"changeRateYTD":-0.142995,"amount":4641170,"eps":0.309401,"ttmEps":0.344305,"lyrPeRate":11.506104,"pbRate":0.535976,"volumeRatio":0.971962,"roa":0.035657,"roe":0.064673,"dividePrice":0.208648,"divideRate":0.058609,"floatMarketCap":2238186240,"shortable":3,"shares":1281000000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"四環醫藥","changeRate":-0.010638,"change":-0.01,"latestPrice":0.93,"volume":19912000,"market":"HK","high":0.96,"low":0.92,"preClose":0.94,"open":0.94,"turnoverRate":0.002182,"peRate":47.208122,"amplitude":0.042553,"marketValue":8487180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.92,"week52Low":0.88,"changeRate5Day":0.021978,"changeRate20Day":-0.154545,"changeRate60Day":-0.34507,"changeRateWTD":-0.010638,"changeRateMTD":-0.03125,"changeRateQTD":-0.316176,"changeRateYTD":-0.243902,"amount":18580080,"eps":0.0197,"ttmEps":0.021921,"lyrPeRate":47.208122,"pbRate":1.251712,"volumeRatio":0.99506,"roa":0.026886,"roe":0.031293,"dividePrice":0.022604,"divideRate":0.024305,"floatMarketCap":8487180000,"shortable":3,"shares":9126000000,"floatShares":9126000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01877","nameCN":"君實生物","changeRate":-0.020243,"change":-0.35,"latestPrice":16.94,"volume":2908800,"market":"HK","high":17.52,"low":16.81,"preClose":17.29,"open":17.35,"turnoverRate":0.011188,"peRate":0,"amplitude":0.041064,"marketValue":17397380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.64,"week52Low":15.74,"changeRate5Day":0.012552,"changeRate20Day":-0.285835,"changeRate60Day":-0.163043,"changeRateWTD":-0.020243,"changeRateMTD":-0.195632,"changeRateQTD":-0.268566,"changeRateYTD":-0.206186,"amount":49551914,"eps":-0.87,"ttmEps":-0.691,"lyrPeRate":0,"pbRate":2.545548,"volumeRatio":0.87109,"roa":-0.037043,"roe":-0.134911,"dividePrice":0,"divideRate":0,"floatMarketCap":4404400000,"shortable":3,"shares":1027000000,"floatShares":260000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09939","nameCN":"開拓藥業-B","changeRate":-0.020833,"change":-0.05,"latestPrice":2.35,"volume":523500,"market":"HK","high":2.45,"low":2.33,"preClose":2.4,"open":2.41,"turnoverRate":0.001049,"peRate":0,"amplitude":0.05,"marketValue":1172650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.7,"week52Low":1.44,"changeRate5Day":-0.056225,"changeRate20Day":-0.184028,"changeRate60Day":-0.491342,"changeRateWTD":-0.020833,"changeRateMTD":0.021739,"changeRateQTD":-0.056225,"changeRateYTD":0.19898,"amount":1234500,"eps":-0.515716,"ttmEps":-0.514666,"lyrPeRate":0,"pbRate":5.540321,"volumeRatio":0.909802,"roa":-0.251987,"roe":-0.839593,"dividePrice":0,"divideRate":0,"floatMarketCap":1172650000,"shortable":0,"shares":499000000,"floatShares":499000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06185","nameCN":"康希諾生物","changeRate":-0.023296,"change":-0.54,"latestPrice":22.64,"volume":564613,"market":"HK","high":23.48,"low":22.42,"preClose":23.18,"open":23.48,"turnoverRate":0.004256,"peRate":205.818183,"amplitude":0.045729,"marketValue":5593071654.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.55,"week52Low":22.14,"changeRate5Day":-0.007018,"changeRate20Day":-0.197732,"changeRate60Day":-0.333726,"changeRateWTD":-0.023296,"changeRateMTD":-0.12316,"changeRateQTD":-0.274359,"changeRateYTD":-0.351661,"amount":12871289,"eps":0.11,"ttmEps":-0.005,"lyrPeRate":205.818183,"pbRate":0.979547,"volumeRatio":0.743103,"roa":-0.008293,"roe":-0.000204,"dividePrice":0,"divideRate":0,"floatMarketCap":3003669176,"shortable":3,"shares":247043801,"floatShares":132670900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01672","nameCN":"歌禮製藥-B","changeRate":-0.065868,"change":-0.66,"latestPrice":9.36,"volume":2208000,"market":"HK","high":10.18,"low":9.24,"preClose":10.02,"open":10.18,"turnoverRate":0.002081,"peRate":0,"amplitude":0.093812,"marketValue":9930960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.86,"week52Low":8.29,"changeRate5Day":-0.076923,"changeRate20Day":-0.44086,"changeRate60Day":-0.370968,"changeRateWTD":-0.065868,"changeRateMTD":-0.342235,"changeRateQTD":-0.4375,"changeRateYTD":-0.178227,"amount":21012377,"eps":-0.429004,"ttmEps":-0.434684,"lyrPeRate":0,"pbRate":4.429281,"volumeRatio":0.932985,"roa":-0.144512,"roe":-0.184533,"dividePrice":0,"divideRate":0,"floatMarketCap":9930960000,"shortable":3,"shares":1061000000,"floatShares":1061000000,"impliedVol":0,"impliedVolPercentile":0}]}}}