港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

抗疫概念

1,279.786

+11.2120.88%

漲家數：12

跌家數：4

平家數：2

市盈率：- -

高：1,295.991

開：1,268.170

低：1,261.383

收：1,268.574

成交量：5.32億

成交額：51.07億

市值：8,612.71億

流通市值：7,179.76億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

復星醫藥 HK 02196	23.82	+6.72%	+1.500	1,061.75萬	2.49億	633.37億
君實生物 HK 01877	26.58	+6.07%	+1.520	791.58萬	2.07億	272.98億
康希諾生物 HK 06185	46.26	+4.47%	+1.980	156.72萬	7,242.03萬	114.28億
歌禮製藥-B HK 01672	9.65	+3.65%	+0.340	375.01萬	3,623.65萬	95.73億
中國生物製藥 HK 01177	7.07	+2.91%	+0.200	1.34億	9.44億	1,326.40億
石藥集團 HK 01093	7.65	+2.41%	+0.180	2.27億	17.38億	881.43億
中國中藥 HK 00570	2.34	+1.30%	+0.030	2,131.80萬	4,952.45萬	117.84億
平安好醫生 HK 01833	13.74	+1.18%	+0.160	1,356.87萬	1.87億	296.92億
白雲山 HK 00874	18.76	+1.02%	+0.190	231.20萬	4,314.57萬	305.04億
同仁堂科技 HK 01666	4.64	+0.87%	+0.040	180.70萬	835.11萬	59.43億
山東新華製藥股份 HK 00719	6.95	+0.72%	+0.050	116.20萬	806.32萬	47.96億
阿里健康 HK 00241	5.8	+0.17%	+0.010	4,175.38萬	2.43億	935.25億
京東健康 HK 06618	60.7	0.00%	0.000	394.68萬	2.40億	1,943.01億
東陽光長江藥業 HK 01558	15.88	0.00%	0.000	0.00	0.00	139.74億
國藥控股 HK 01099	19.37	-0.67%	-0.130	363.54萬	7,044.73萬	604.54億
開拓藥業-B HK 09939	1.88	-1.05%	-0.020	136.70萬	257.76萬	8.80億
四環醫藥 HK 00460	1.48	-1.99%	-0.030	3,009.72萬	4,539.86萬	135.48億
比亞迪電子 HK 00285	36.54	-2.35%	-0.880	2,611.63萬	9.62億	823.25億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1515"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1515\",,,,,undefined,":{"symbol":"BK1515","market":"HK","secType":"PLATE","nameCN":"抗疫概念","latestPrice":1279.7856,"timestamp":1761898110601,"preClose":1268.5741,"halted":0,"volume":532188982,"delay":0,"changeRate":0.008838,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":11.211548,"latestTime":"10-31 16:00:00","open":1268.1698,"high":1295.9907,"low":1261.3832,"amount":5106575720,"amplitude":0.027281,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1762133400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761874200000,1761883200000],[1761886800000,1761897600000]],"pbRate":2.04017,"peRate":26.642351,"turnoverRate":0.006985,"increases":13,"decrements":4,"flats":0,"marketCap":861271445760,"floatMarketCap":717976357248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1515\",,,,,undefined,":{"symbol":"BK1515","high":1295.9907,"amplitude":0.027281,"preClose":1268.5741,"low":1261.3832,"pbRate":"2.04017","latestPrice":1279.7856,"volume":532188982,"delay":0,"open":1268.1698,"prevYearClose":787.97723,"prevWeekClose":1302.542,"prevMonthClose":1279.786,"prevQuarterClose":1449.838,"fiveDayClose":1307.01,"twentyDayClose":1449.838,"sixtyDayClose":1249.855,"secType":"PLATE","market":"HK","turnoverRate":0.006985,"peRate":26.642351,"marketCap":861271445760,"floatMarketCap":717976357248,"timestamp":1761898110601,"nameCN":"抗疫概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1515\",,,,undefined,":{"bkCode":"BK1515","up":12,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02196","nameCN":"復星醫藥","changeRate":0.067204,"change":1.5,"latestPrice":23.82,"volume":10617515,"market":"HK","high":23.92,"low":22.36,"preClose":22.32,"open":22.36,"turnoverRate":0.019627,"peRate":21.015337,"amplitude":0.069892,"marketValue":63337380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":12.202,"changeRate5Day":0.009322,"changeRate20Day":-0.076028,"changeRate60Day":0.248428,"changeRateWTD":0.007614,"changeRateMTD":0,"changeRateQTD":-0.076028,"changeRateYTD":0.71998,"amount":249089366,"eps":1.133458,"ttmEps":1.352644,"lyrPeRate":21.015337,"pbRate":1.206813,"volumeRatio":2.094067,"roa":0.013158,"roe":0.067496,"dividePrice":0.34968,"divideRate":0.01468,"floatMarketCap":12885941130,"shortable":3,"shares":2659000000,"floatShares":540971500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01877","nameCN":"君實生物","changeRate":0.060654,"change":1.52,"latestPrice":26.58,"volume":7915800,"market":"HK","high":26.7,"low":25.04,"preClose":25.06,"open":25.12,"turnoverRate":0.030445,"peRate":0,"amplitude":0.066241,"marketValue":27297660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.64,"week52Low":10.18,"changeRate5Day":0.049763,"changeRate20Day":-0.12738,"changeRate60Day":-0.174021,"changeRateWTD":0.060654,"changeRateMTD":0,"changeRateQTD":-0.12738,"changeRateYTD":1.295337,"amount":207378976,"eps":-1.420576,"ttmEps":-1.047901,"lyrPeRate":0,"pbRate":4.018669,"volumeRatio":1.641764,"roa":-0.056378,"roe":-0.16949,"dividePrice":0,"divideRate":0,"floatMarketCap":6910800000,"shortable":3,"shares":1027000000,"floatShares":260000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06185","nameCN":"康希諾生物","changeRate":0.044715,"change":1.98,"latestPrice":46.26,"volume":1567189,"market":"HK","high":47,"low":44.38,"preClose":44.28,"open":44.7,"turnoverRate":0.011813,"peRate":0,"amplitude":0.059169,"marketValue":11428246234.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.55,"week52Low":25.25,"changeRate5Day":0.091038,"changeRate20Day":-0.065455,"changeRate60Day":-0.029375,"changeRateWTD":0.088983,"changeRateMTD":0,"changeRateQTD":-0.065455,"changeRateYTD":0.468571,"amount":72420347,"eps":-1.671909,"ttmEps":-0.639249,"lyrPeRate":0,"pbRate":2.120761,"volumeRatio":1.322511,"roa":-0.018692,"roe":-0.028421,"dividePrice":0,"divideRate":0,"floatMarketCap":6137355834,"shortable":3,"shares":247043801,"floatShares":132670900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01672","nameCN":"歌禮製藥-B","changeRate":0.03652,"change":0.34,"latestPrice":9.65,"volume":3750100,"market":"HK","high":9.85,"low":9.24,"preClose":9.31,"open":9.5,"turnoverRate":0.00378,"peRate":0,"amplitude":0.065521,"marketValue":9572800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.75,"week52Low":1.36,"changeRate5Day":0.053493,"changeRate20Day":-0.032096,"changeRate60Day":-0.190436,"changeRateWTD":0.058114,"changeRateMTD":0,"changeRateQTD":-0.032096,"changeRateYTD":2.20598,"amount":36236520,"eps":-0.328326,"ttmEps":-0.289901,"lyrPeRate":0,"pbRate":4.690065,"volumeRatio":1.344736,"roa":-0.123176,"roe":-0.127748,"dividePrice":0,"divideRate":0,"floatMarketCap":9572800000,"shortable":3,"shares":992000000,"floatShares":992000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01177","nameCN":"中國生物製藥","changeRate":0.029112,"change":0.2,"latestPrice":7.07,"volume":133768041,"market":"HK","high":7.16,"low":6.83,"preClose":6.87,"open":6.87,"turnoverRate":0.00713,"peRate":33.818105,"amplitude":0.048035,"marketValue":132640270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.12,"week52Low":2.634,"changeRate5Day":0.01,"changeRate20Day":-0.13145,"changeRate60Day":-0.048708,"changeRateWTD":0.015805,"changeRateMTD":0,"changeRateQTD":-0.13145,"changeRateYTD":1.240177,"amount":944242568,"eps":0.20906,"ttmEps":0.233661,"lyrPeRate":33.818105,"pbRate":3.637069,"volumeRatio":1.23609,"roa":0.050671,"roe":0.154045,"dividePrice":0.090676,"divideRate":0.012825,"floatMarketCap":132640270000,"shortable":3,"shares":18761000000,"floatShares":18761000000,"impliedVol":0.4885,"impliedVolPercentile":0.5569},{"symbol":"01093","nameCN":"石藥集團","changeRate":0.024096,"change":0.18,"latestPrice":7.65,"volume":227486109,"market":"HK","high":7.8,"low":7.36,"preClose":7.47,"open":7.47,"turnoverRate":0.019744,"peRate":18.986546,"amplitude":0.058902,"marketValue":88143300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.454,"week52Low":4.152,"changeRate5Day":-0.06821,"changeRate20Day":-0.171001,"changeRate60Day":-0.223271,"changeRateWTD":-0.030418,"changeRateMTD":0,"changeRateQTD":-0.171001,"changeRateYTD":0.645869,"amount":1738360606,"eps":0.402917,"ttmEps":0.365239,"lyrPeRate":18.986546,"pbRate":2.425947,"volumeRatio":0.991454,"roa":0.05645,"roe":0.108259,"dividePrice":0.245961,"divideRate":0.032152,"floatMarketCap":88143300000,"shortable":3,"shares":11522000000,"floatShares":11522000000,"impliedVol":0.5309,"impliedVolPercentile":0.5285},{"symbol":"00570","nameCN":"中國中藥","changeRate":0.012987,"change":0.03,"latestPrice":2.34,"volume":21318000,"market":"HK","high":2.35,"low":2.29,"preClose":2.31,"open":2.32,"turnoverRate":0.004233,"peRate":199.458352,"amplitude":0.025974,"marketValue":11783776333.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.68,"week52Low":1.645,"changeRate5Day":-0.029046,"changeRate20Day":-0.040984,"changeRate60Day":0.049327,"changeRateWTD":-0.020921,"changeRateMTD":0,"changeRateQTD":-0.040984,"changeRateYTD":0.096532,"amount":49524478,"eps":0.011732,"ttmEps":-0.057467,"lyrPeRate":199.458352,"pbRate":0.52087,"volumeRatio":0.527858,"roa":0.009873,"roe":-0.014098,"dividePrice":0.003497,"divideRate":0.001494,"floatMarketCap":11783776333.679998,"shortable":3,"shares":5035801852,"floatShares":5035801852,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01833","nameCN":"平安好醫生","changeRate":0.011782,"change":0.16,"latestPrice":13.74,"volume":13568680,"market":"HK","high":14.1,"low":13.48,"preClose":13.58,"open":13.58,"turnoverRate":0.006279,"peRate":306.677369,"amplitude":0.045655,"marketValue":29692140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.4,"week52Low":4.057,"changeRate5Day":-0.112403,"changeRate20Day":-0.24959,"changeRate60Day":0.140249,"changeRateWTD":-0.072248,"changeRateMTD":0,"changeRateQTD":-0.24959,"changeRateYTD":1.216129,"amount":186660511,"eps":0.044803,"ttmEps":0.088513,"lyrPeRate":306.677369,"pbRate":2.800015,"volumeRatio":0.745035,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.365357,"floatMarketCap":29692140000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.543,"impliedVolPercentile":0.5691},{"symbol":"00874","nameCN":"白雲山","changeRate":0.010232,"change":0.19,"latestPrice":18.76,"volume":2312000,"market":"HK","high":18.77,"low":18.48,"preClose":18.57,"open":18.57,"turnoverRate":0.010514,"peRate":9.843855,"amplitude":0.015617,"marketValue":30503760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.94,"week52Low":15.014,"changeRate5Day":0.037037,"changeRate20Day":0.030203,"changeRate60Day":0.071816,"changeRateWTD":0.041065,"changeRateMTD":0,"changeRateQTD":0.030203,"changeRateYTD":0.082016,"amount":43145699,"eps":1.905757,"ttmEps":2.007353,"lyrPeRate":9.843855,"pbRate":0.736412,"volumeRatio":1.62367,"roa":0.028543,"roe":0.07969,"dividePrice":0.874201,"divideRate":0.046599,"floatMarketCap":4125324000.000001,"shortable":3,"shares":1626000000,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"同仁堂科技","changeRate":0.008696,"change":0.04,"latestPrice":4.64,"volume":1807000,"market":"HK","high":4.69,"low":4.58,"preClose":4.6,"open":4.6,"turnoverRate":0.002874,"peRate":10.422543,"amplitude":0.023913,"marketValue":5942837760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.52,"week52Low":4.23,"changeRate5Day":-0.014862,"changeRate20Day":-0.02521,"changeRate60Day":-0.11619,"changeRateWTD":-0.012766,"changeRateMTD":0,"changeRateQTD":-0.02521,"changeRateYTD":-0.07014,"amount":8351145,"eps":0.445189,"ttmEps":0.368329,"lyrPeRate":10.422543,"pbRate":0.745381,"volumeRatio":1.111429,"roa":0.040013,"roe":0.078594,"dividePrice":0.196695,"divideRate":0.042391,"floatMarketCap":2917186560,"shortable":3,"shares":1280784000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00719","nameCN":"山東新華製藥股份","changeRate":0.007246,"change":0.05,"latestPrice":6.95,"volume":1162000,"market":"HK","high":6.97,"low":6.9,"preClose":6.9,"open":6.91,"turnoverRate":0.005959,"peRate":9.229957,"amplitude":0.010145,"marketValue":4795500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.46,"week52Low":4.895,"changeRate5Day":-0.049248,"changeRate20Day":-0.044017,"changeRate60Day":-0.134496,"changeRateWTD":-0.0427,"changeRateMTD":0,"changeRateQTD":-0.044017,"changeRateYTD":0.248877,"amount":8063240,"eps":0.752983,"ttmEps":0.600729,"lyrPeRate":9.229957,"pbRate":0.85229,"volumeRatio":0.401354,"roa":0.030594,"roe":0.07594,"dividePrice":0.273188,"divideRate":0.039308,"floatMarketCap":1355250000,"shortable":0,"shares":690000000,"floatShares":195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":0.001727,"change":0.01,"latestPrice":5.8,"volume":41753758,"market":"HK","high":5.9,"low":5.76,"preClose":5.79,"open":5.79,"turnoverRate":0.002589,"peRate":59.548824,"amplitude":0.02418,"marketValue":93525000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5,"week52Low":3.09,"changeRate5Day":-0.021922,"changeRate20Day":-0.129129,"changeRate60Day":0.162325,"changeRateWTD":-0.02027,"changeRateMTD":0,"changeRateQTD":-0.129129,"changeRateYTD":0.746988,"amount":243213565,"eps":0.097399,"ttmEps":0.097036,"lyrPeRate":59.548824,"pbRate":5.246801,"volumeRatio":0.63959,"roa":0.044443,"roe":0.092895,"dividePrice":0,"divideRate":0,"floatMarketCap":93525000000,"shortable":3,"shares":16125000000,"floatShares":16125000000,"impliedVol":0.4439,"impliedVolPercentile":0.1179},{"symbol":"06618","nameCN":"京東健康","changeRate":0,"change":0,"latestPrice":60.7,"volume":3946809,"market":"HK","high":61.25,"low":60.4,"preClose":60.7,"open":60.7,"turnoverRate":0.001233,"peRate":41.945822,"amplitude":0.014003,"marketValue":194300700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.4,"week52Low":26.05,"changeRate5Day":-0.017004,"changeRate20Day":-0.087218,"changeRate60Day":0.191364,"changeRateWTD":-0.0288,"changeRateMTD":0,"changeRateQTD":-0.087218,"changeRateYTD":1.160142,"amount":239956052,"eps":1.447105,"ttmEps":1.617839,"lyrPeRate":41.945822,"pbRate":3.067132,"volumeRatio":0.816865,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":194300700000,"shortable":3,"shares":3201000000,"floatShares":3201000000,"impliedVol":0.426,"impliedVolPercentile":0.0122},{"symbol":"01558","nameCN":"東陽光長江藥業","changeRate":0,"change":0,"latestPrice":15.88,"volume":0,"market":"HK","high":15.88,"low":15.88,"preClose":15.88,"open":15.88,"turnoverRate":0,"peRate":26.491611,"amplitude":0,"marketValue":13973887076,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.064,"week52Low":7.788,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.834354,"amount":0,"eps":0.599435,"ttmEps":0.599435,"lyrPeRate":26.491611,"pbRate":1.502999,"volumeRatio":0,"roa":0.033217,"roe":0.05871,"dividePrice":1.5,"divideRate":0.094458,"floatMarketCap":10381831076,"shortable":3,"shares":879967700,"floatShares":653767700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01099","nameCN":"國藥控股","changeRate":-0.006667,"change":-0.13,"latestPrice":19.37,"volume":3635442,"market":"HK","high":19.5,"low":19.3,"preClose":19.5,"open":19.5,"turnoverRate":0.002709,"peRate":7.846349,"amplitude":0.010256,"marketValue":60453770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.49,"week52Low":16.096,"changeRate5Day":-0.010725,"changeRate20Day":0.056161,"changeRate60Day":0.02541,"changeRateWTD":-0.01022,"changeRateMTD":0,"changeRateQTD":0.056161,"changeRateYTD":-0.054199,"amount":70447300,"eps":2.468664,"ttmEps":2.479602,"lyrPeRate":7.846349,"pbRate":0.672609,"volumeRatio":0.914978,"roa":0.025397,"roe":0.078289,"dividePrice":0.7387,"divideRate":0.038136,"floatMarketCap":25990874033.800003,"shortable":3,"shares":3121000000,"floatShares":1341810740,"impliedVol":0.2206,"impliedVolPercentile":0.0325},{"symbol":"09939","nameCN":"開拓藥業-B","changeRate":-0.010526,"change":-0.02,"latestPrice":1.88,"volume":1367000,"market":"HK","high":1.91,"low":1.87,"preClose":1.9,"open":1.87,"turnoverRate":0.002921,"peRate":0,"amplitude":0.021053,"marketValue":879840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1,"week52Low":0.85,"changeRate5Day":-0.020833,"changeRate20Day":-0.213389,"changeRate60Day":-0.171806,"changeRateWTD":-0.045685,"changeRateMTD":0,"changeRateQTD":-0.213389,"changeRateYTD":0.938144,"amount":2577635,"eps":-0.393977,"ttmEps":-0.422064,"lyrPeRate":0,"pbRate":3.72751,"volumeRatio":0.960039,"roa":-0.17213,"roe":-0.549942,"dividePrice":0,"divideRate":0,"floatMarketCap":879840000,"shortable":0,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"四環醫藥","changeRate":-0.019868,"change":-0.03,"latestPrice":1.48,"volume":30097242,"market":"HK","high":1.54,"low":1.48,"preClose":1.51,"open":1.51,"turnoverRate":0.003288,"peRate":0,"amplitude":0.039735,"marketValue":13547920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.92,"week52Low":0.526,"changeRate5Day":0.013699,"changeRate20Day":-0.080745,"changeRate60Day":0.095485,"changeRateWTD":0.042254,"changeRateMTD":0,"changeRateQTD":-0.080745,"changeRateYTD":1.259542,"amount":45398562,"eps":-0.025551,"ttmEps":-0.009602,"lyrPeRate":0,"pbRate":2.827419,"volumeRatio":0.716322,"roa":-0.010175,"roe":-0.067275,"dividePrice":0.0109,"divideRate":0.007365,"floatMarketCap":13547920000,"shortable":3,"shares":9154000000,"floatShares":9154000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"比亞迪電子","changeRate":-0.023517,"change":-0.88,"latestPrice":36.54,"volume":26116297,"market":"HK","high":37.54,"low":35.78,"preClose":37.42,"open":36.8,"turnoverRate":0.011592,"peRate":17.66299,"amplitude":0.047034,"marketValue":82324620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.381,"week52Low":26.144,"changeRate5Day":-0.027157,"changeRate20Day":-0.11611,"changeRate60Day":0.031621,"changeRateWTD":-0.045953,"changeRateMTD":0,"changeRateQTD":-0.11611,"changeRateYTD":-0.114203,"amount":961509150,"eps":2.068732,"ttmEps":2.171536,"lyrPeRate":17.66299,"pbRate":2.293816,"volumeRatio":1.182266,"roa":0.030461,"roe":0.14331,"dividePrice":0.6212,"divideRate":0.017001,"floatMarketCap":82324620000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4464,"impliedVolPercentile":0.0813}]}}}