港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

平安好醫生

8.920

+0.2302.65%

成交量：1,332.19萬

成交額：1.18億

市值：192.76億

市盈率：49.56

高：9.100

開：8.700

低：8.570

收：8.690

52周最高：24.400

52周最低：6.700

股本：21.61億

香港流通股本：21.61億

量比：1.18

換手率：0.62%

股息：- -

股息率：- -

每股收益(LYR):0.180

淨資產收益率：5.61%

總資產收益率：0.88%

市淨率：1.68

市盈率(LYR):49.56

市銷率: 3.04

資料載入中...

總覽公司新聞資訊公告

概念

抗疫概念+1.80%

互聯網醫療+0.32%

港股-互聯網+0.14%

資金流向

資金流入：

資金流出：

新聞資訊

河北省唐山市豐南區：義診+急救+普法暖心守護新業態勞動者平安健康

智通港股早知道 | 華為正式發表「韜（τ）定律」恒指季檢：智譜(02513)、Minimax(00100)納入恒生科技指數

中金首予"跑贏行業"，平安好醫生（01833.HK）價值錨點浮出水面

平安好醫生攜手頭部HIS企業推動商保直付邁入「原生集成」新時代

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01833"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01833","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01833\",,,,,undefined,":{"symbol":"01833","market":"HK","secType":"STK","nameCN":"平安好醫生","latestPrice":8.92,"timestamp":1780042106004,"preClose":8.69,"halted":0,"volume":13321910,"delay":0,"changeRate":0.026467203682393605,"floatShares":2161000000,"shares":2161000000,"eps":0.18,"marketStatus":"未開盤","change":0.23,"latestTime":"05-29 16:08:26","open":8.7,"high":9.1,"low":8.57,"amount":118011679,"amplitude":0.06099,"askPrice":8.93,"askSize":400,"bidPrice":8.92,"bidSize":12300,"shortable":3,"etf":0,"ttmEps":0.200306,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1780277400000},"marketStatusCode":0,"adr":0,"listingDate":1525363200000,"exchange":"SEHK","adjPreClose":8.69,"openAndCloseTimeList":[[1780018200000,1780027200000],[1780030800000,1780041600000]],"volumeRatio":1.1775346370185895,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"PHT.HK","impliedVol":0.4766,"impliedVolPercentile":0.3089},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01833\",,,,,undefined,":{"symbol":"01833","floatShares":2161000000,"roa":"0.88%","roe":"5.61%","lyrEps":0.18,"volumeRatio":1.1775346370185895,"shares":2161000000,"dividePrice":0,"high":9.1,"amplitude":0.06099,"preClose":8.69,"low":8.57,"week52Low":6.7,"pbRate":"1.68","psRate":"3.04","week52High":24.4,"institutionHeld":0,"latestPrice":8.92,"committee":0.937008,"eps":0.18,"divideRate":0,"volume":13321910,"delay":0,"ttmEps":0.200306,"open":8.7,"prevYearClose":14.08,"prevWeekClose":8.92,"prevMonthClose":8.92,"prevQuarterClose":11.52,"fiveDayClose":9.31,"twentyDayClose":10.85,"sixtyDayClose":13.17,"dividendGrowthYears":0,"fiveYearAvgDividendRate":3.079365079365079},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01833\",params:#limit:5,,,undefined,":[{"date":"2026-04-23","symbol":"01833","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1776907800000,"name":null,"time":"盤前","dateTimestamp":1776873600000,"actualEps":null},{"date":"2026-03-24","symbol":"01833","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774315800000,"name":null,"time":"","dateTimestamp":1774281600000,"actualEps":null},{"date":"2025-10-23","symbol":"01833","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761183000000,"name":null,"time":"","dateTimestamp":1761148800000,"actualEps":null},{"date":"2025-08-19","symbol":"01833","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755567000000,"name":null,"time":"","dateTimestamp":1755532800000,"actualEps":null},{"date":"2025-04-23","symbol":"01833","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745371800000,"name":null,"time":"","dateTimestamp":1745337600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01833\",market:\"HK\",,,undefined,":[{"executeDate":"2024-12-06","recordDate":"2024-12-09","paymentDate":"2025-01-24","value":9.7,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01833\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.3077,"hold":0.3846,"sell":0.0769,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3077,"analysts":13,"updateTime":1778860800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01833\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01833","date":"2026-05-29","current":44.531866,"percent":0.758395,"low":-880.40387,"twenty":-47.930386,"median":-20.717039,"eighty":143.834959,"high":413.020794,"avg":-38.003847,"sd":212.624043,"marketCap":18969503581},"quantilePoints":[{"date":"2021-06-04","current":-90.75169,"twenty":-135.675188,"median":-68.183634,"eighty":-45.646219,"marketCap":104403772200},{"date":"2021-06-10","current":-87.844664,"twenty":-135.14895,"median":-68.525728,"eighty":-45.654296,"marketCap":101133983730},{"date":"2021-06-18","current":-87.83027,"twenty":-134.807124,"median":-68.999847,"eighty":-45.69085,"marketCap":100216148370},{"date":"2021-06-25","current":-96.801693,"twenty":-134.580259,"median":-69.506037,"eighty":-45.716903,"marketCap":110140243200},{"date":"2021-06-30","current":-97.258122,"twenty":-134.541547,"median":-69.523432,"eighty":-45.751564,"marketCap":110943349140},{"date":"2021-07-09","current":-84.596562,"twenty":-134.466345,"median":-69.610134,"eighty":-45.825834,"marketCap":96200618670},{"date":"2021-07-16","current":-84.346074,"twenty":-134.354539,"median":-69.91009,"eighty":-45.878954,"marketCap":95913795120},{"date":"2021-07-23","current":-72.346834,"twenty":-134.339879,"median":-70.213417,"eighty":-45.981898,"marketCap":82260994140},{"date":"2021-07-30","current":-72.909087,"twenty":-134.255991,"median":-70.38011,"eighty":-46.145566,"marketCap":83178829500},{"date":"2021-08-06","current":-72.783149,"twenty":-134.09379,"median":-70.670367,"eighty":-46.322768,"marketCap":82834641240},{"date":"2021-08-13","current":-71.576742,"twenty":-134.008228,"median":-70.997571,"eighty":-46.543543,"marketCap":81572617620},{"date":"2021-08-20","current":-58.857709,"twenty":-133.979912,"median":-70.706942,"eighty":-46.634892,"marketCap":66887251860},{"date":"2021-08-27","current":-53.573762,"twenty":-133.961316,"median":-70.621964,"eighty":-46.570908,"marketCap":61150780860},{"date":"2021-09-03","current":-34.324215,"twenty":-133.819843,"median":-70.360454,"eighty":-46.025729,"marketCap":66715157730},{"date":"2021-09-10","current":-34.030099,"twenty":-133.641972,"median":-70.095968,"eighty":-45.712674,"marketCap":66313604760},{"date":"2021-09-17","current":-31.473782,"twenty":-133.128732,"median":-69.816052,"eighty":-45.494477,"marketCap":61150780860},{"date":"2021-09-24","current":-30.573884,"twenty":-132.8043,"median":-69.610134,"eighty":-45.086855,"marketCap":59429839560},{"date":"2021-09-30","current":-29.765995,"twenty":-132.700818,"median":-69.539328,"eighty":-44.766759,"marketCap":58053086520},{"date":"2021-10-08","current":-30.41447,"twenty":-132.414357,"median":-69.506037,"eighty":-44.597907,"marketCap":59315110140},{"date":"2021-10-15","current":-30.481805,"twenty":-132.270914,"median":-69.117498,"eighty":-44.346007,"marketCap":59487204270},{"date":"2021-10-22","current":-31.840491,"twenty":-132.048083,"median":-68.860397,"eighty":-43.938446,"marketCap":62584898610},{"date":"2021-10-29","current":-22.14757,"twenty":-131.857243,"median":-68.243036,"eighty":-43.588693,"marketCap":43425085470},{"date":"2021-11-05","current":-18.138726,"twenty":-131.587448,"median":-68.160951,"eighty":-42.839862,"marketCap":35623484910},{"date":"2021-11-12","current":-20.216832,"twenty":-131.35044,"median":-67.586218,"eighty":-41.957714,"marketCap":39868473450},{"date":"2021-11-19","current":-19.284183,"twenty":-131.168767,"median":-67.332901,"eighty":-41.342646,"marketCap":37975438020},{"date":"2021-11-26","current":-17.705487,"twenty":-131.081625,"median":-67.113312,"eighty":-41.096829,"marketCap":34877743680},{"date":"2021-12-03","current":-16.451993,"twenty":-131.074569,"median":-66.798745,"eighty":-40.435813,"marketCap":32468425860},{"date":"2021-12-10","current":-16.859213,"twenty":-131.011774,"median":-66.162469,"eighty":-40.249353,"marketCap":33328896510},{"date":"2021-12-17","current":-16.822844,"twenty":-130.965325,"median":-65.797456,"eighty":-40.046008,"marketCap":33234010020},{"date":"2021-12-24","current":-16.133177,"twenty":-130.73011,"median":-65.476208,"eighty":-39.395312,"marketCap":31901991820},{"date":"2021-12-31","current":-16.190454,"twenty":-130.528872,"median":-64.812645,"eighty":-39.183282,"marketCap":32084891370},{"date":"2022-01-07","current":-15.250199,"twenty":-16.072371,"median":-15.606812,"eighty":-15.014462,"marketCap":30106830130},{"date":"2022-01-14","current":-15.782744,"twenty":-16.291323,"median":-15.774412,"eighty":-15.325261,"marketCap":31226035330},{"date":"2022-01-21","current":-15.746694,"twenty":-16.196513,"median":-15.746694,"eighty":-15.325261,"marketCap":31226035330},{"date":"2022-01-28","current":-14.302499,"twenty":-16.098136,"median":-15.624151,"eighty":-14.930035,"marketCap":28289771610},{"date":"2022-02-04","current":-14.652256,"twenty":-16.036591,"median":-15.597997,"eighty":-14.795255,"marketCap":28967370930},{"date":"2022-02-11","current":-14.594216,"twenty":-15.993649,"median":-15.375303,"eighty":-14.594216,"marketCap":28910904320},{"date":"2022-02-18","current":-14.466159,"twenty":-15.782744,"median":-15.094008,"eighty":-14.451932,"marketCap":28797971100},{"date":"2022-02-25","current":-13.666611,"twenty":-15.76608,"median":-14.795255,"eighty":-14.302499,"marketCap":27273372630},{"date":"2022-03-04","current":-13.293679,"twenty":-15.746694,"median":-14.626919,"eighty":-14.02626,"marketCap":26539306700},{"date":"2022-03-11","current":-11.897422,"twenty":-15.642584,"median":-14.547917,"eighty":-13.670408,"marketCap":23715976200},{"date":"2022-03-18","current":-11.593243,"twenty":-15.641491,"median":-14.459045,"eighty":-13.409985,"marketCap":21930125910},{"date":"2022-03-25","current":-11.822784,"twenty":-15.606812,"median":-14.385307,"eighty":-12.611335,"marketCap":22365268380},{"date":"2022-04-01","current":-11.772215,"twenty":-15.589182,"median":-14.255301,"eighty":-12.235746,"marketCap":22296097110},{"date":"2022-04-08","current":-12.963796,"twenty":-15.574131,"median":-14.077551,"eighty":-12.351558,"marketCap":24563541510},{"date":"2022-04-14","current":-13.025843,"twenty":-15.453329,"median":-13.974896,"eighty":-12.419221,"marketCap":24640283800},{"date":"2022-04-22","current":-12.006082,"twenty":-15.325261,"median":-13.763616,"eighty":-12.293652,"marketCap":22286752968},{"date":"2022-04-29","current":-12.06771,"twenty":-15.234231,"median":-13.666611,"eighty":-12.00034,"marketCap":22040614130},{"date":"2022-05-06","current":-10.550405,"twenty":-15.163771,"median":-13.580253,"eighty":-11.905347,"marketCap":19109324332},{"date":"2022-05-13","current":-10.755195,"twenty":-14.977735,"median":-13.351618,"eighty":-11.772215,"marketCap":19131700590},{"date":"2022-05-20","current":-11.995753,"twenty":-14.858486,"median":-13.241923,"eighty":-11.758573,"marketCap":21637841486},{"date":"2022-05-27","current":-11.919257,"twenty":-14.795255,"median":-13.039667,"eighty":-11.733296,"marketCap":21481207680},{"date":"2022-06-02","current":-12.016172,"twenty":-14.687735,"median":-13.025843,"eighty":-11.737919,"marketCap":21772099034},{"date":"2022-06-10","current":-13.894099,"twenty":-14.653976,"median":-13.032755,"eighty":-11.754673,"marketCap":25005468315},{"date":"2022-06-17","current":-13.660413,"twenty":-14.611717,"median":-13.052354,"eighty":-11.761399,"marketCap":24557943155},{"date":"2022-06-24","current":-13.51326,"twenty":-14.595689,"median":-13.243355,"eighty":-11.770193,"marketCap":24390121220},{"date":"2022-06-30","current":-14.436933,"twenty":-14.598754,"median":-13.274732,"eighty":-11.802556,"marketCap":26012399925},{"date":"2022-07-08","current":-14.577163,"twenty":-14.614996,"median":-13.375283,"eighty":-11.856035,"marketCap":26292103150},{"date":"2022-07-15","current":-13.930888,"twenty":-14.598754,"median":-13.421328,"eighty":-11.889734,"marketCap":24893587025},{"date":"2022-07-22","current":-13.827901,"twenty":-14.595277,"median":-13.535554,"eighty":-11.898576,"marketCap":24725765090},{"date":"2022-07-29","current":-12.842406,"twenty":-14.583984,"median":-13.468633,"eighty":-11.911292,"marketCap":22991605095},{"date":"2022-08-05","current":-12.843873,"twenty":-14.559615,"median":-13.409985,"eighty":-11.925316,"marketCap":22935664450},{"date":"2022-08-12","current":-12.576121,"twenty":-14.538462,"median":-13.350646,"eighty":-11.969194,"marketCap":22488139290},{"date":"2022-08-19","current":-17.737622,"twenty":-14.559615,"median":-13.349674,"eighty":-11.996208,"marketCap":22107742904},{"date":"2022-08-26","current":-19.453711,"twenty":-14.614996,"median":-13.392634,"eighty":-12.002254,"marketCap":24054477350},{"date":"2022-09-02","current":-18.978959,"twenty":-14.722523,"median":-13.424006,"eighty":-12.012136,"marketCap":23383189610},{"date":"2022-09-09","current":-19.826308,"twenty":-15.070753,"median":-13.557904,"eighty":-12.045024,"marketCap":24334180575},{"date":"2022-09-16","current":-17.628273,"twenty":-15.492342,"median":-13.588433,"eighty":-12.065639,"marketCap":21436455164},{"date":"2022-09-23","current":-15.890801,"twenty":-15.642147,"median":-13.660413,"eighty":-12.071959,"marketCap":18952690526},{"date":"2022-09-30","current":-13.856873,"twenty":-15.627619,"median":-13.679524,"eighty":-12.117153,"marketCap":16558430920},{"date":"2022-10-07","current":-13.370779,"twenty":-15.605953,"median":-13.679524,"eighty":-12.187456,"marketCap":15976648212},{"date":"2022-10-14","current":-13.268063,"twenty":-15.599849,"median":-13.660413,"eighty":-12.23646,"marketCap":15685756858},{"date":"2022-10-21","current":-14.369617,"twenty":-15.585419,"median":-13.668509,"eighty":-12.25844,"marketCap":16871698532},{"date":"2022-10-28","current":-13.840645,"twenty":-15.531355,"median":-13.678175,"eighty":-12.344057,"marketCap":16222787050},{"date":"2022-11-04","current":-15.597919,"twenty":-15.531355,"median":-13.717911,"eighty":-12.383359,"marketCap":18460412850},{"date":"2022-11-11","current":-15.535102,"twenty":-15.585419,"median":-13.765184,"eighty":-12.404807,"marketCap":18549917882},{"date":"2022-11-18","current":-18.427906,"twenty":-15.634555,"median":-13.833247,"eighty":-12.44811,"marketCap":21928732840},{"date":"2022-11-25","current":-16.395523,"twenty":-15.779411,"median":-13.856873,"eighty":-12.463993,"marketCap":19355463170},{"date":"2022-12-02","current":-21.381118,"twenty":-16.028003,"median":-13.909453,"eighty":-12.479249,"marketCap":25676756055},{"date":"2022-12-09","current":-28.430407,"twenty":-16.369283,"median":-13.923531,"eighty":-12.484259,"marketCap":34459437320},{"date":"2022-12-16","current":-23.176844,"twenty":-16.522911,"median":-13.932697,"eighty":-12.488375,"marketCap":28026263145},{"date":"2022-12-23","current":-20.487316,"twenty":-16.769801,"median":-14.020203,"eighty":-12.49383,"marketCap":24781705735},{"date":"2022-12-30","current":-19.464642,"twenty":-17.208872,"median":-14.043111,"eighty":-12.499517,"marketCap":23830714770},{"date":"2023-01-06","current":-20.126018,"twenty":-17.52474,"median":-14.082393,"eighty":-12.508839,"marketCap":24893587025},{"date":"2023-01-13","current":-20.547144,"twenty":-18.034219,"median":-14.132511,"eighty":-12.551188,"marketCap":25900518635},{"date":"2023-01-20","current":-20.008787,"twenty":-18.422103,"median":-14.177803,"eighty":-12.595083,"marketCap":25005468315},{"date":"2023-01-27","current":-21.257786,"twenty":-18.596225,"median":-14.195982,"eighty":-12.607725,"marketCap":26571806375},{"date":"2023-02-03","current":-18.343343,"twenty":-18.612394,"median":-14.302499,"eighty":-12.611335,"marketCap":23047545740},{"date":"2023-02-10","current":-17.504645,"twenty":-18.608369,"median":-14.353372,"eighty":-12.632807,"marketCap":21861604066},{"date":"2023-02-17","current":-17.527094,"twenty":-18.596225,"median":-14.402089,"eighty":-12.719249,"marketCap":21682594002},{"date":"2023-02-24","current":-17.029871,"twenty":-18.470015,"median":-14.459045,"eighty":-12.731986,"marketCap":20809919940},{"date":"2023-03-03","current":-17.4484,"twenty":-18.427906,"median":-14.517481,"eighty":-12.760972,"marketCap":21458831422},{"date":"2023-03-10","current":-16.221749,"twenty":-16.878677,"median":-16.640051,"eighty":-16.41971,"marketCap":19802988330},{"date":"2023-03-17","current":-33.087166,"twenty":-100.943833,"median":-42.165171,"eighty":-17.530269,"marketCap":22879723805},{"date":"2023-03-24","current":-35.830797,"twenty":-100.567662,"median":-42.125978,"eighty":-17.562343,"marketCap":25061408960},{"date":"2023-03-31","current":-32.012366,"twenty":-100.228841,"median":-42.04077,"eighty":-17.58781,"marketCap":22219624194},{"date":"2023-04-06","current":-32.033028,"twenty":-100.069034,"median":-42.00807,"eighty":-17.598833,"marketCap":22219624194},{"date":"2023-04-14","current":-31.840295,"twenty":-99.738795,"median":-41.849517,"eighty":-17.628273,"marketCap":22107742904},{"date":"2023-04-21","current":-30.599181,"twenty":-99.723276,"median":-41.798125,"eighty":-17.643675,"marketCap":21235068842},{"date":"2023-04-28","current":-31.705837,"twenty":-99.599692,"median":-41.703106,"eighty":-17.669689,"marketCap":21839227808},{"date":"2023-05-05","current":-32.107983,"twenty":-99.599224,"median":-41.545658,"eighty":-17.675044,"marketCap":22152495420},{"date":"2023-05-12","current":-30.109926,"twenty":-99.599224,"median":-41.163123,"eighty":-17.675044,"marketCap":20630909876},{"date":"2023-05-19","current":-29.910024,"twenty":-99.599224,"median":-40.995663,"eighty":-17.675044,"marketCap":20205760974},{"date":"2023-05-25","current":-29.701013,"twenty":-99.599068,"median":-40.925152,"eighty":-17.676829,"marketCap":19981998394},{"date":"2023-06-02","current":-33.139369,"twenty":-99.599224,"median":-40.909507,"eighty":-17.675044,"marketCap":22219624194},{"date":"2023-06-09","current":-32.685931,"twenty":-99.599224,"median":-40.621207,"eighty":-17.675044,"marketCap":21883980324},{"date":"2023-06-16","current":-35.093218,"twenty":-99.599224,"median":-40.339001,"eighty":-17.675044,"marketCap":23383189610},{"date":"2023-06-23","current":-31.638926,"twenty":-99.599224,"median":-39.950995,"eighty":-17.675044,"marketCap":20966553746},{"date":"2023-06-30","current":-32.268481,"twenty":-99.599224,"median":-39.766564,"eighty":-17.675044,"marketCap":21190316326},{"date":"2023-07-07","current":-31.273182,"twenty":-99.599068,"median":-39.328528,"eighty":-17.676829,"marketCap":20496652328},{"date":"2023-07-14","current":-32.523845,"twenty":-99.599068,"median":-38.969829,"eighty":-17.676829,"marketCap":21615465228},{"date":"2023-07-21","current":-31.627108,"twenty":-99.599068,"median":-38.400761,"eighty":-17.676829,"marketCap":20921801230},{"date":"2023-07-28","current":-33.946684,"twenty":-99.599068,"median":-38.012175,"eighty":-17.676829,"marketCap":22432198645},{"date":"2023-08-04","current":-34.820008,"twenty":-99.599068,"median":-37.581023,"eighty":-17.676829,"marketCap":23047545740},{"date":"2023-08-11","current":-34.08279,"twenty":-99.599068,"median":-36.914842,"eighty":-17.676829,"marketCap":22432198645},{"date":"2023-08-18","current":-29.928353,"twenty":-99.599068,"median":-36.548478,"eighty":-17.676829,"marketCap":19556849492},{"date":"2023-08-25","current":-49.194608,"twenty":-99.599068,"median":-36.379846,"eighty":-17.676829,"marketCap":20630909876},{"date":"2023-09-01","current":-51.966801,"twenty":-99.599068,"median":-36.379846,"eighty":-17.676829,"marketCap":21883980324},{"date":"2023-09-08","current":-50.166276,"twenty":-99.599068,"median":-36.379846,"eighty":-17.676829,"marketCap":20877048714},{"date":"2023-09-15","current":-49.673589,"twenty":-99.599068,"median":-36.379846,"eighty":-17.676829,"marketCap":20832296198},{"date":"2023-09-22","current":-49.034299,"twenty":-99.599068,"median":-36.379846,"eighty":-17.676829,"marketCap":20474276070},{"date":"2023-09-29","current":-48.896851,"twenty":-99.598912,"median":-36.39455,"eighty":-17.678614,"marketCap":20451899812},{"date":"2023-10-06","current":-49.723126,"twenty":-99.598912,"median":-36.39455,"eighty":-17.678614,"marketCap":20787543682},{"date":"2023-10-13","current":-49.315082,"twenty":-99.598912,"median":-36.39455,"eighty":-17.678614,"marketCap":20586157360},{"date":"2023-10-20","current":-46.653192,"twenty":-99.579308,"median":-36.409254,"eighty":-17.683944,"marketCap":19444968202},{"date":"2023-10-27","current":-48.391908,"twenty":-99.598912,"median":-36.39455,"eighty":-17.678614,"marketCap":20161008458},{"date":"2023-11-03","current":-49.924328,"twenty":-99.598912,"median":-36.545151,"eighty":-17.678614,"marketCap":20854672456},{"date":"2023-11-10","current":-49.291826,"twenty":-99.598912,"median":-36.566265,"eighty":-17.678614,"marketCap":20586157360},{"date":"2023-11-17","current":-49.063635,"twenty":-99.598912,"median":-37.652931,"eighty":-17.678614,"marketCap":20675662392},{"date":"2023-11-24","current":-47.504369,"twenty":-99.598912,"median":-38.319291,"eighty":-17.678614,"marketCap":20183384716},{"date":"2023-12-01","current":-45.210278,"twenty":-99.598912,"median":-39.350184,"eighty":-17.678614,"marketCap":19288334396},{"date":"2023-12-08","current":-47.710832,"twenty":-99.598912,"median":-40.855641,"eighty":-17.678614,"marketCap":20272889748},{"date":"2023-12-15","current":-46.808599,"twenty":-99.598912,"median":-42.047063,"eighty":-17.678614,"marketCap":20004374652},{"date":"2023-12-22","current":-43.329513,"twenty":-99.598912,"median":-42.680069,"eighty":-17.678614,"marketCap":18505165366},{"date":"2023-12-29","current":-46.278772,"twenty":-99.598912,"median":-43.053317,"eighty":-17.678614,"marketCap":19870117104},{"date":"2024-01-05","current":-44.455553,"twenty":-99.598912,"median":-43.419028,"eighty":-17.678614,"marketCap":18952690526},{"date":"2024-01-12","current":-42.595871,"twenty":-99.598912,"median":-43.443522,"eighty":-17.678614,"marketCap":18169521496},{"date":"2024-01-19","current":-36.981206,"twenty":-99.598912,"median":-43.443522,"eighty":-17.678614,"marketCap":15752885632},{"date":"2024-01-26","current":-34.22525,"twenty":-99.598912,"median":-43.443522,"eighty":-17.678614,"marketCap":14522191442},{"date":"2024-02-02","current":-29.041476,"twenty":-99.598912,"median":-43.443522,"eighty":-17.678614,"marketCap":12306941900},{"date":"2024-02-09","current":-29.687314,"twenty":-99.540101,"median":-43.414059,"eighty":-17.694603,"marketCap":12642585770},{"date":"2024-02-16","current":-32.62272,"twenty":-99.579308,"median":-43.423998,"eighty":-17.683944,"marketCap":13895656218},{"date":"2024-02-23","current":-33.429338,"twenty":-99.579308,"median":-43.423998,"eighty":-17.683944,"marketCap":14164171314},{"date":"2024-03-01","current":-31.666827,"twenty":-99.559705,"median":-43.419028,"eighty":-17.689273,"marketCap":13425754800},{"date":"2024-03-08","current":-29.489812,"twenty":-99.559705,"median":-43.11934,"eighty":-17.689273,"marketCap":12508328222},{"date":"2024-03-15","current":-31.047178,"twenty":-99.559705,"median":-42.807077,"eighty":-17.689273,"marketCap":13157239704},{"date":"2024-03-22","current":-40.927013,"twenty":-99.559705,"median":-42.159903,"eighty":-17.689273,"marketCap":14343181378},{"date":"2024-03-28","current":-37.805133,"twenty":-99.559705,"median":-41.971808,"eighty":-17.689273,"marketCap":13201992220},{"date":"2024-04-05","current":-35.573152,"twenty":-99.599068,"median":-41.00696,"eighty":-17.676829,"marketCap":12418823190},{"date":"2024-04-12","current":-32.926529,"twenty":-99.598912,"median":-39.961005,"eighty":-17.678614,"marketCap":11501396612},{"date":"2024-04-19","current":-31.35181,"twenty":-99.598912,"median":-39.339026,"eighty":-17.678614,"marketCap":10941990162},{"date":"2024-04-26","current":-35.43469,"twenty":-99.559705,"median":-38.769166,"eighty":-17.689273,"marketCap":12351694416},{"date":"2024-05-03","current":-39.570412,"twenty":-99.559705,"median":-38.504702,"eighty":-17.689273,"marketCap":13783774928},{"date":"2024-05-10","current":-38.771749,"twenty":-99.559705,"median":-38.305017,"eighty":-17.689273,"marketCap":13537636090},{"date":"2024-05-17","current":-40.689955,"twenty":-99.559705,"median":-38.835835,"eighty":-17.689273,"marketCap":14186547572},{"date":"2024-05-24","current":-36.601864,"twenty":-99.559705,"median":-38.92102,"eighty":-17.689273,"marketCap":12732090802},{"date":"2024-05-31","current":-35.986298,"twenty":-99.559705,"median":-38.92102,"eighty":-17.689273,"marketCap":12530704480},{"date":"2024-06-07","current":-36.803074,"twenty":-99.559705,"median":-38.92102,"eighty":-17.689273,"marketCap":12799219576},{"date":"2024-06-14","current":-38.511228,"twenty":-99.559705,"median":-38.92102,"eighty":-17.689273,"marketCap":13381002284},{"date":"2024-06-21","current":-37.36585,"twenty":-99.559705,"median":-38.92102,"eighty":-17.689273,"marketCap":12955853382},{"date":"2024-06-28","current":-36.929424,"twenty":-99.559705,"median":-38.92102,"eighty":-17.689273,"marketCap":12799219576},{"date":"2024-07-05","current":-35.12932,"twenty":-99.559705,"median":-38.92102,"eighty":-17.689273,"marketCap":12172684352},{"date":"2024-07-12","current":-34.819868,"twenty":-99.559705,"median":-38.92102,"eighty":-17.689273,"marketCap":12083179320},{"date":"2024-07-19","current":-35.721938,"twenty":-99.559705,"median":-38.92102,"eighty":-17.689273,"marketCap":12396446932},{"date":"2024-07-26","current":-35.846683,"twenty":-99.559705,"median":-38.92102,"eighty":-17.689273,"marketCap":12485951964},{"date":"2024-08-02","current":-35.739026,"twenty":-99.559705,"median":-38.92102,"eighty":-17.689273,"marketCap":12441199448},{"date":"2024-08-09","current":-36.651767,"twenty":-99.559705,"median":-38.782353,"eighty":-17.689273,"marketCap":12843972092},{"date":"2024-08-16","current":-35.680103,"twenty":-99.559705,"median":-38.326197,"eighty":-17.689273,"marketCap":12508328222},{"date":"2024-08-23","current":-487.412531,"twenty":-99.732587,"median":-38.269804,"eighty":-17.689273,"marketCap":11344762806},{"date":"2024-08-30","current":-483.207162,"twenty":-101.16805,"median":-38.269804,"eighty":-17.689273,"marketCap":11322386548},{"date":"2024-09-06","current":-454.816975,"twenty":-101.804502,"median":-38.269804,"eighty":-17.689273,"marketCap":10662286937},{"date":"2024-09-13","current":-452.66115,"twenty":-103.06811,"median":-38.269804,"eighty":-17.689273,"marketCap":10583970034},{"date":"2024-09-20","current":-472.318233,"twenty":-104.031257,"median":-38.239906,"eighty":-17.683944,"marketCap":11109812097},{"date":"2024-09-27","current":-608.971905,"twenty":-106.260543,"median":-38.239906,"eighty":-17.683944,"marketCap":14410310152},{"date":"2024-10-04","current":-713.392427,"twenty":-112.018647,"median":-38.239906,"eighty":-17.683944,"marketCap":16804569758},{"date":"2024-10-10","current":-621.225643,"twenty":-113.5877,"median":-38.269804,"eighty":-17.689273,"marketCap":14544567700},{"date":"2024-10-18","current":-589.170118,"twenty":-117.466143,"median":-38.239906,"eighty":-17.683944,"marketCap":13716646154},{"date":"2024-10-25","current":-573.828488,"twenty":-120.831268,"median":-38.239906,"eighty":-17.683944,"marketCap":13358626026},{"date":"2024-11-01","current":-555.191679,"twenty":-124.958692,"median":-38.239906,"eighty":-17.683944,"marketCap":12933477124},{"date":"2024-11-08","current":-619.47626,"twenty":-126.798859,"median":-38.239906,"eighty":-17.683944,"marketCap":14365557636},{"date":"2024-11-15","current":-728.506824,"twenty":-127.409009,"median":-38.239906,"eighty":-17.683944,"marketCap":16715064726},{"date":"2024-11-22","current":-688.918296,"twenty":-130.161086,"median":-38.239906,"eighty":-17.683944,"marketCap":15797638148},{"date":"2024-11-29","current":-724.459412,"twenty":-131.07834,"median":-38.239906,"eighty":-17.683944,"marketCap":16603183436},{"date":"2024-12-06","current":-295.557,"twenty":-131.965316,"median":-38.239906,"eighty":-17.683944,"marketCap":6757629916},{"date":"2024-12-13","current":-376.550768,"twenty":-133.431919,"median":-38.239906,"eighty":-17.683944,"marketCap":8592483072},{"date":"2024-12-20","current":-315.188942,"twenty":-134.117396,"median":-38.239906,"eighty":-17.683944,"marketCap":7160402560},{"date":"2024-12-27","current":-330.219607,"twenty":-134.357819,"median":-38.239906,"eighty":-17.683944,"marketCap":7496046430},{"date":"2025-01-03","current":-304.785083,"twenty":-135.063494,"median":-38.239906,"eighty":-17.683944,"marketCap":6925451851},{"date":"2025-01-10","current":-304.955805,"twenty":-136.229362,"median":-38.239906,"eighty":-17.683944,"marketCap":6903075593},{"date":"2025-01-17","current":-303.722189,"twenty":-136.81404,"median":-38.239906,"eighty":-17.683944,"marketCap":6880699335},{"date":"2025-01-24","current":-301.340145,"twenty":-138.24358,"median":-38.239906,"eighty":-17.683944,"marketCap":6869511206},{"date":"2025-01-28","current":-578.4514,"twenty":-138.755852,"median":-38.269804,"eighty":-17.689273,"marketCap":13249650003},{"date":"2025-02-07","current":-581.473175,"twenty":-140.241392,"median":-38.136724,"eighty":-17.678614,"marketCap":13249650003},{"date":"2025-02-14","current":-698.483813,"twenty":-141.339892,"median":-38.136724,"eighty":-17.678614,"marketCap":15908225779},{"date":"2025-02-21","current":-880.40387,"twenty":-142.828404,"median":-38.136724,"eighty":-17.678614,"marketCap":20123041033},{"date":"2025-02-28","current":-749.536909,"twenty":-145.010226,"median":-38.136724,"eighty":-17.678614,"marketCap":17075405388},{"date":"2025-03-07","current":-764.494289,"twenty":-146.238252,"median":-38.033541,"eighty":-17.676829,"marketCap":17486079694},{"date":"2025-03-14","current":193.239163,"twenty":-146.708578,"median":-37.821545,"eighty":-17.640595,"marketCap":16880875453},{"date":"2025-03-21","current":180.938943,"twenty":-146.708578,"median":-37.281356,"eighty":-17.522604,"marketCap":15800153593},{"date":"2025-03-28","current":177.585464,"twenty":-146.708578,"median":-36.981206,"eighty":-17.434873,"marketCap":15475937035},{"date":"2025-04-03","current":181.738681,"twenty":-146.708578,"median":-36.877829,"eighty":-17.338499,"marketCap":15843382467},{"date":"2025-04-11","current":175.374218,"twenty":-146.708578,"median":-36.803074,"eighty":-17.178174,"marketCap":15151720477},{"date":"2025-04-17","current":171.894137,"twenty":-146.663108,"median":-36.677744,"eighty":-17.04001,"marketCap":14870732793},{"date":"2025-04-25","current":177.047806,"twenty":-146.261804,"median":-36.564547,"eighty":-16.844665,"marketCap":15346250412},{"date":"2025-05-02","current":187.869827,"twenty":-145.769774,"median":-36.512323,"eighty":-16.709089,"marketCap":16318900086},{"date":"2025-05-09","current":180.135568,"twenty":-145.775449,"median":-36.146583,"eighty":-16.528282,"marketCap":15756924718},{"date":"2025-05-16","current":173.28367,"twenty":-143.454176,"median":-35.914051,"eighty":-16.467828,"marketCap":15281407100},{"date":"2025-05-23","current":169.590127,"twenty":-143.454176,"median":-35.729655,"eighty":-16.386979,"marketCap":15000419416},{"date":"2025-05-30","current":172.01065,"twenty":-143.454176,"median":-35.638644,"eighty":-16.199543,"marketCap":15281407100},{"date":"2025-06-06","current":165.991342,"twenty":-142.961539,"median":-35.493334,"eighty":-16.000134,"marketCap":14784275044},{"date":"2025-06-13","current":188.485811,"twenty":-141.383807,"median":-35.251552,"eighty":-15.776078,"marketCap":16794417704},{"date":"2025-06-20","current":189.09904,"twenty":-138.420729,"median":-35.030661,"eighty":-15.605094,"marketCap":16816032141},{"date":"2025-06-27","current":207.476543,"twenty":-136.795045,"median":-34.819868,"eighty":-15.513296,"marketCap":18501958243},{"date":"2025-07-04","current":217.403867,"twenty":-135.808619,"median":-34.686339,"eighty":-15.294871,"marketCap":19388150168},{"date":"2025-07-11","current":231.209365,"twenty":-133.961316,"median":-34.472109,"eighty":-14.923569,"marketCap":20598558651},{"date":"2025-07-18","current":235.518335,"twenty":-132.270914,"median":-34.131789,"eighty":-14.67223,"marketCap":20966004084},{"date":"2025-07-25","current":243.858009,"twenty":-131.126245,"median":-33.986577,"eighty":-14.600639,"marketCap":21787352697},{"date":"2025-08-01","current":292.112105,"twenty":-130.481287,"median":-33.751331,"eighty":-14.530853,"marketCap":25937324640},{"date":"2025-08-08","current":304.009829,"twenty":-127.483797,"median":-33.64594,"eighty":-14.448932,"marketCap":27061275374},{"date":"2025-08-15","current":378.880266,"twenty":-126.782574,"median":-33.525866,"eighty":-14.334657,"marketCap":33675293157},{"date":"2025-08-22","current":223.20794,"twenty":-124.135806,"median":-33.32045,"eighty":-14.181439,"marketCap":38603384839},{"date":"2025-08-29","current":256.974549,"twenty":-119.128747,"median":-33.168201,"eighty":-14.09004,"marketCap":44655427255},{"date":"2025-09-05","current":276.403388,"twenty":-115.240231,"median":-33.102801,"eighty":-13.9929,"marketCap":47984050584},{"date":"2025-09-12","current":277.646671,"twenty":-106.7673,"median":-32.984948,"eighty":-13.919228,"marketCap":48286652704},{"date":"2025-09-19","current":261.675669,"twenty":-103.739544,"median":-32.81817,"eighty":-13.840234,"marketCap":45476775868},{"date":"2025-09-26","current":222.953041,"twenty":-101.982347,"median":-32.6871,"eighty":-13.751827,"marketCap":38646613713},{"date":"2025-10-03","current":227.646888,"twenty":-101.006453,"median":-32.647968,"eighty":-13.678175,"marketCap":39554420076},{"date":"2025-10-10","current":215.645798,"twenty":-99.417771,"median":-32.620069,"eighty":-13.608102,"marketCap":37414590793},{"date":"2025-10-17","current":202.473493,"twenty":-98.331371,"median":-32.477733,"eighty":-13.499491,"marketCap":35101846012},{"date":"2025-10-24","current":184.577731,"twenty":-97.585586,"median":-32.313522,"eighty":-13.384985,"marketCap":32010981493},{"date":"2025-10-31","current":170.987238,"twenty":-97.275018,"median":-32.239973,"eighty":-13.342363,"marketCap":29698236712},{"date":"2025-11-07","current":164.494412,"twenty":-96.753884,"median":-32.177834,"eighty":-13.255428,"marketCap":28552671541},{"date":"2025-11-14","current":189.732964,"twenty":-94.168472,"median":-32.066655,"eighty":-13.191161,"marketCap":33026860041},{"date":"2025-11-21","current":177.646986,"twenty":-91.803171,"median":-32.006435,"eighty":-13.036902,"marketCap":30908645196},{"date":"2025-11-28","current":182.07899,"twenty":-90.753443,"median":-31.840491,"eighty":-12.89134,"marketCap":31794837121},{"date":"2025-12-05","current":178.800886,"twenty":-89.49413,"median":-31.730687,"eighty":-12.777699,"marketCap":31276090628},{"date":"2025-12-12","current":167.246973,"twenty":-88.677834,"median":-31.670958,"eighty":-12.628513,"marketCap":29309176843},{"date":"2025-12-19","current":176.205423,"twenty":-88.05564,"median":-31.488465,"eighty":-12.499517,"marketCap":30951874070},{"date":"2025-12-24","current":175.949792,"twenty":-87.851881,"median":-31.368715,"eighty":-12.482401,"marketCap":30951874070},{"date":"2026-01-02","current":178.146476,"twenty":-87.540092,"median":-31.329028,"eighty":-12.389056,"marketCap":31513849437},{"date":"2026-01-09","current":209.027682,"twenty":-87.193498,"median":-31.290172,"eighty":-12.199528,"marketCap":37068759798},{"date":"2026-01-16","current":209.444002,"twenty":-86.447436,"median":-31.219237,"eighty":-12.010118,"marketCap":37263289732},{"date":"2026-01-23","current":187.391615,"twenty":-84.379643,"median":-31.016063,"eighty":-11.90731,"marketCap":33307847725},{"date":"2026-01-30","current":174.675903,"twenty":-76.907934,"median":-30.849383,"eighty":-11.76615,"marketCap":31189632879},{"date":"2026-02-06","current":166.989316,"twenty":-75.023261,"median":-30.664013,"eighty":-11.731054,"marketCap":29892766647},{"date":"2026-02-13","current":166.275739,"twenty":-73.830899,"median":-30.573884,"eighty":-11.503111,"marketCap":29935995522},{"date":"2026-02-20","current":160.744646,"twenty":-72.896883,"median":-30.480984,"eighty":-11.335778,"marketCap":28898502536},{"date":"2026-02-27","current":156.622406,"twenty":-70.399766,"median":-30.407794,"eighty":-10.755195,"marketCap":28466213792},{"date":"2026-03-06","current":143.988045,"twenty":-60.417678,"median":-30.316656,"eighty":-10.308878,"marketCap":25958939077},{"date":"2026-03-13","current":139.747698,"twenty":-52.324503,"median":-30.105561,"eighty":142.924632,"marketCap":25310505961},{"date":"2026-03-20","current":140.159077,"twenty":-51.122254,"median":-29.838009,"eighty":143.834959,"marketCap":25288891524},{"date":"2026-03-27","current":59.040373,"twenty":-50.360525,"median":-29.588478,"eighty":143.834959,"marketCap":25370647726},{"date":"2026-04-02","current":58.511733,"twenty":-50.129766,"median":-29.39573,"eighty":143.834959,"marketCap":25264316428},{"date":"2026-04-10","current":59.383538,"twenty":-50.035513,"median":-29.26824,"eighty":143.834959,"marketCap":25838505438},{"date":"2026-04-17","current":58.870064,"twenty":-49.754534,"median":-28.940554,"eighty":143.834959,"marketCap":25625842842},{"date":"2026-04-24","current":55.153971,"twenty":-49.408179,"median":-28.609779,"eighty":143.834959,"marketCap":24009607110},{"date":"2026-04-30","current":52.502494,"twenty":-49.283783,"median":-26.967303,"eighty":143.834959,"marketCap":22861229091},{"date":"2026-05-08","current":54.170377,"twenty":-49.065569,"median":-23.522264,"eighty":143.834959,"marketCap":23669346957},{"date":"2026-05-15","current":49.125438,"twenty":-48.799092,"median":-21.49728,"eighty":143.834959,"marketCap":21521454735},{"date":"2026-05-22","current":44.713134,"twenty":-48.108168,"median":-20.952808,"eighty":143.714404,"marketCap":19543692590},{"date":"2026-05-29","current":43.249082,"twenty":-47.930386,"median":-20.717039,"eighty":143.834959,"marketCap":18969503581}],"updateTime":1780249223629},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01833\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2638234591","title":"河北省唐山市豐南區：義診+急救+普法 暖心守護新業態勞動者平安健康","url":"https://stock-news.laohu8.com/highlight/detail?id=2638234591","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638234591?lang=zh_tw&edition=fundamental","pubTime":"2026-05-26 15:08","pubTimestamp":1779779280,"startTime":"0","endTime":"0","summary":"翟丽苹 摄活动现场划分多个功能区，吸引众多新业态劳动者踊跃参与。此次活动集急救培训、健康义诊、法治宣传、暖心关爱于一体，精准解决新业态劳动者健康防护、应急处置、权益保障等急难愁盼问题。下一步，丰南区总工会将持续聚焦新业态劳动者实际需求，常态化开展精准暖心服务，不断提升大家的获得感、幸福感、安全感。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-05-26/doc-inhzffsk2875981.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1515","BK1219","BK1247","01833","BK1617","BK1615","BK1571","BK1142"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638631595","title":"智通港股早知道 | 華為正式發表「韜（τ）定律」 恒指季檢：智譜(02513)、Minimax(00100)納入恒生科技指數","url":"https://stock-news.laohu8.com/highlight/detail?id=2638631595","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638631595?lang=zh_tw&edition=fundamental","pubTime":"2026-05-26 07:43","pubTimestamp":1779752599,"startTime":"0","endTime":"0","summary":"恒指季检：智谱、Minimax纳入恒生科技指数2026年5月22日下午，恒生指数公司发布季检结果：恒生指数纳入极兔速递、百济神州、中国铝业。该行根据此次恒生综合指数调整情况、结合港股通纳入的额外要求，预计6只或符合港股通纳入范围。此次进入恒生综合指数的Minimax-W由于其同股不同权性质，需额外满足上市满6个月及20个交易日的条件，因此不会在本次6月调整中进入港股通，预计于8月纳入港股通。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"afc2950695dc116adcffbe5415f64de5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1445761.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0154236417.USD","IE00B1BXHZ80.USD","IE000BZT7R73.USD","LU0594300419.USD","LU1145028129.USD","LU0345768153.USD","MPNGY","HK0000320264.USD","LU0081259029.USD","LU0029875118.USD","SG9999014559.SGD","BK4561","LU0072913022.USD","SG9999002562.SGD","BK1583","03419","BK4532","BK4576","LU2488822045.USD","BK1526","LU0164872284.USD","SG9999015978.USD","IE00BZ1G4Q59.USD","LU0949170772.SGD","03690","LU0084288322.USD","AAPY","LU0320765059.SGD","LU1839511570.USD","LU0828237940.HKD","IE0001KFT4U8.USD","BK4099","IE00BMPRXQ63.HKD","IE00B19Z9505.USD","LU1571399168.USD","LU2750360641.GBP","LU0820561818.USD","09088","LU2168564222.USD","HK0000819398.USD","LU0244354667.USD","07366","LU0823041008.USD","BK1515","LU0821914370.USD","LU2125154935.USD","BK4588","AAPL","LU2552382132.HKD","TESL","DAMD","LU1152091754.HKD","LU0797268264.HKD","LU2152927971.USD","LU2756315318.SGD","IE00BBT3K403.USD","LU1291159041.SGD","LU1861559042.SGD","IE00B4JS1V06.HKD","BK4598","LU0577902298.EUR","LU1642822529.SGD","TEST","LU1064131003.USD","LU2168563687.JPY","LU1481107354.HKD","BK4571","LU1582986433.USD","LU0128525929.USD","LU2471134796.USD","LU1674673691.USD","LU1808992512.USD","AMD","LU0820562030.AUD","LU1551013342.USD","LU0256863811.USD","IE00BK4W5M84.HKD","TSII","BK1607","LU1880398554.USD","LU2168564495.EUR","LU2242650005.HKD","02837","BK1604","LU0127658192.USD","LU1242518857.USD","03417","LU0320764599.SGD","LU0640476718.USD","07200","LU1934455863.HKD","LU1981816686.USD","LU0348816934.USD","LU0289961442.SGD","LU0726765562.USD","LU0823434583.USD","LU1815333072.USD","LU1720050803.USD","HK0000914686.HKD","01751","LU0077335932.USD","LU1366333091.USD","LU0417516902.SGD","IE000SO60NU8.SGD","BK1109","LU0823039010.USD","TSLL","LU0047713382.USD","LU0056508442.USD","HK0000165453.HKD","IE000WAW04H5.SGD","LU0354030438.USD","LU0314109678.HKD","LU2111349929.HKD","AAPD","LU0359202008.SGD","LU1974910355.USD","LU2237443622.USD","LU2083900584.USD","LU0823040885.USD","LU0444971666.USD","LU1035775433.USD","LU1235294995.USD","LU0499858438.USD","01833","LU1880383366.USD","LU2168564149.EUR","LU0588545730.USD","AMDL","LU2108987350.USD","LU1861215975.USD","LU0143863784.USD","LU1008478684.HKD","BK4511","LU2047632596.USD","LU0965509010.AUD","LU0683600562.USD","LU0594300179.USD","LU2097828631.EUR","LU0124676726.USD","AMDY","LU1280957306.USD","SG9999017495.SGD","LU2236285917.USD","SG9999014906.USD","LU0708995401.HKD","LU1674673428.USD","LU1868837136.USD","06682","LU0588545490.SGD","LU2097828714.EUR","LU2028103732.USD","07766","BK4170","LU0345769631.USD","LU0476273544.USD","LU0823414478.USD","LU2778985437.USD","LU0985320562.USD","09115","LU1868836591.USD","APLY","LU0719512351.SGD","LU0672654166.SGD","LU0502904849.HKD","LU2462591350.SGD","LU2347655156.SGD","IE00BDRTCR15.USD","LU2462157665.USD","LU0348788117.USD","LU1048588211.SGD","LU2954938101.SGD","LU0348827113.USD","LU0466842654.USD","LU1803068979.SGD","LU2097344431.USD","LU0661504455.SGD","LU0880133367.SGD","IE00B29SXG58.USD","IE000ITXATA3.USD","LU2226246903.HKD","BK4573","IE00BK4W5L77.USD","LU0054450605.USD","IE00BN8TJ469.HKD","LU0310799852.SGD","LU1813983027.USD","03033","LU0211328371.USD","AAPB","LU2456880835.USD","LU0128522157.USD","LU0588545904.SGD","LU1732800096.USD","LU0109391861.USD","LU0724617625.USD","IE00BJJMRY28.SGD","BK4127","BK1233","LU0210533765.USD","LU0683595622.HKD","LU0942090050.USD","LU2077746001.SGD","SG9999018865.SGD","BK1100","LU1791710400.SGD","IE00BVYPNP33.GBP","SG9999014542.SGD","SG9999014880.SGD","BK1614","BK1615","LU0823038988.USD","HK0000914660.USD","LU2430703095.HKD","IE00B5MMRT66.SGD","LU1831875114.USD","LU0633140560.USD","688981","BK4507","LU0572944931.SGD","SG9999015358.SGD","LU2092937148.SGD","LU2360032135.SGD","BK1501","BK4555","LU0541501648.USD","LU0417517546.SGD","SG9999001689.USD","00981","LU0072462343.USD","LU0878005551.USD","07226","LU1880398471.USD","LU2045819591.USD","BK4543","82800","LU1989772840.SGD","LU2242644610.SGD","LU3102509885.SGD","LU0865486749.SGD","LU0543330483.HKD","LU1794554557.SGD","TSLZ","LU0256863902.USD","LU0957808578.USD","SG9999015952.SGD","LU2264538146.SGD","LU1066051811.HKD","LU0210528500.USD","LU1496350502.SGD","LU0316494557.USD","LU0689472784.USD","BK4505","86618","LU0689626769.HKD","LU1804176565.USD","LU0588546209.SGD","LU0308772762.SGD","LU0871576103.HKD","03423","LU0823426308.USD","LU1868836914.USD","LU1582987324.SGD","LU0449515922.USD","LU2089985449.USD","LU2476274308.USD","TSLG","LU0053666078.USD","LU0738911758.USD","LU0472753341.HKD","LU1719994722.HKD","LU2125910500.SGD","LU2054465674.USD","LU1105468828.SGD","LU1244550494.USD","IE0004091025.USD","LU1718418525.SGD","AMDU","LU0912757837.SGD","LU0456846285.SGD","LU0164865239.USD","LU0819123356.HKD","LU2106854487.HKD","IE00B5949003.HKD","LU0823411888.USD","LU0265550359.USD","LU2461242641.AUD","LU0070217475.USD","LU0795875086.SGD","LU0203201768.USD","LU0345776255.USD","LU1251922891.USD","LU0949170426.SGD","LU0049853897.USD","LU1852331112.SGD","LU0315178854.USD","IE00BMPRXR70.SGD","BK4550","LU0642271901.SGD","BK1521","LU1951200564.SGD","IE00B775H168.HKD","LU0054237671.USD","LU2213496289.HKD","03067","AAPW","QCOM","BK4509","AMDW","IE00B3M56506.USD","LU1951198990.SGD","LU1102505762.USD","LU2746668461.USD","LU1048596156.SGD","LU1023057109.AUD","GB00BDT5M118.USD","LU2357305700.SGD","LU2430703178.SGD","BK1600","LU0456855351.SGD","LU0509642566.USD","LU1206713676.USD","TSLT","HSTECH","LU1935042488.USD","09366","LU1807302812.USD","IE00BYXW3230.USD","LU1496350171.SGD","IE00BJLML261.HKD","03115","LU2756315664.SGD","BK4605","LU0354030511.USD","LU0889565833.HKD","IE0008369823.USD","SG9999018857.SGD","AMDG","LU2039709279.SGD","LU1232071149.USD","LU2237443895.HKD","LU2249611893.SGD","BK4554","QCMU","BK4534","LU1582986359.USD","IE00B775SV38.USD","LU2552382215.SGD","LU0417516738.SGD","BK4559","BK4548","LU2097828805.USD","LU1868837722.USD","SG9999001424.SGD","LU0267386448.USD","LU1861558580.USD","09766","LU0577902538.SGD","LU0269904917.USD","LU0310800379.SGD","LU1868837565.USD","LU2458330243.SGD","SG9999002232.USD","IE0009G5SDU7.USD","LU0061475181.USD","TSLA","LU0823421333.USD","LU0210536198.USD","LU1066051225.USD","LU2602419157.SGD","LU1084165304.USD","07500","LU0069063385.USD","LU0856984785.SGD","LU0327786744.USD","LU2361044949.HKD","LU2476274720.SGD","LU0348735423.USD","LU0348825331.USD","SGXZ62798434.SGD","LU0784385170.HKD","IE00B543WZ88.USD","LU0231483743.USD","00241","LU2750360997.AUD","LU0882574139.USD","LU0444973449.USD","LU2098885051.SGD","IE00B3SWFQ91.USD","LU0039217434.USD","SG9999000459.SGD","IE00BDCRKT87.USD","LU2250418816.HKD","AMUU","IE000YTNTUN2.SGD","LU1770036033.HKD","AAPX","LU0868486357.SGD","LU0979878070.USD","LU1935042215.USD","TSLQ","LU0048584097.USD","BK4592","LU0494093205.USD","LU2420271590.USD","SG9999014674.SGD","LU0082616367.USD","LU1267930490.SGD","IE00BKDWB100.SGD","BK4512","IE00B031HY20.USD","LU0080751232.USD","LU1303367103.USD","IE000MB6IJN5.SGD","LU2023250504.SGD","LU0577902371.SGD","LU1861220033.SGD","LU2087589342.USD","IE00B7KXQ091.USD","LU0823434740.USD","LU2097344357.USD","LU0265550946.USD","LU0287142896.SGD","LU1046421795.USD","LU2065171402.SGD","LU0052750758.USD","LU2471134523.USD","LU2355687059.USD","LU2097828474.EUR","SG9999002224.SGD","IE00BJTD4N35.SGD","LU0057025933.USD","HK0000306685.HKD","LU2168564065.EUR","LU1629891620.HKD","LU0873338254.USD","LU0048597586.USD","LU0957791311.USD","LU0234572021.USD","LU0132412106.USD","BK1163","LU2087625088.SGD","LU2148510915.USD","LU0943347566.SGD","LU0650527681.SGD","TSLO","LU0868494708.USD","HHImain","LU0784385840.USD","HK0000306701.USD","LU1868838027.USD","LU0820561909.HKD","02025","SG9999014567.USD","BK4581","LU1303224171.USD","LU2637965513.SGD","LU2462591277.SGD","LU0211977185.USD","QCML","LU0431992006.USD","BK4579","LU0605514214.HKD","TSDD","LU1037948897.HKD","LU0788109477.HKD","LU0345770308.USD","LU0589944569.HKD","IE000W1ABFV2.USD","LU2361044865.SGD","LU1282648689.USD","LU2931357623.SGD","LU0501845795.SGD","TSLR","BK4526","TLA","LU1675838814.USD","LU2430703251.USD","LU0157215616.USD","LU0133085943.USD","LU1880383440.USD","LU0238689110.USD","LU2100268510.USD","LU0348767384.USD","BK1142","LU0072462426.USD","LU2097828557.USD","LU1734074674.USD","SG9999014914.USD","LU1989771016.USD","BK1144","LU1548497426.USD","LU0173614495.USD","LU0634319403.HKD","IE00BGHQDM52.EUR","LU0164880469.USD","LU0819121731.USD","AMDS","LU0593848301.USD","LU1989764664.SGD","LU0787776722.HKD","BK4566","LU0345768740.USD","LU0043850808.USD","LU1323998911.USD","LU2360106780.USD","LU2271345857.HKD","LU1989772923.USD","IE00B3S45H60.SGD","BK4527","BK4575","LU2452424414.USD","LU0553294199.USD","LU2265009873.SGD","IE0034235303.USD","LU2505996681.GBP","LU2125154778.USD","LU0449509016.USD","LU2087621335.USD","LU1116320901.HKD","LU2237443978.SGD","IE00BFSS8Q28.SGD","LU2089283258.USD","LU2065170008.USD","LU0784384876.USD","BK4533","IE0004086264.USD","LU0700851271.USD","BK4585","IE0000B7K699.USD","LU0861579265.USD","SG9999002463.SGD","SG9999014898.SGD","LU0348766576.USD","IE0034224299.USD","LU2237443382.USD","LU2896262040.SGD","LU0463099449.HKD","HK0000532082.HKD","LU0359201885.HKD","TSLS","LU0786609619.USD","LU1429558221.USD","LU2237443465.HKD","IE0005OL40V9.USD","LU0011963245.USD","LU0096362180.USD","SGXZ31699556.SGD","BK1618","LU1069344957.HKD","LU1868837300.USD","LU2552382058.USD","09067","LU0557290698.USD","LU0214875030.USD","LU0215105999.USD","LU1934455277.USD","BK1511","LU0541502299.USD","LU2063271972.USD","01921","LU0353189680.USD","LU0323591593.USD","LU2860962120.EUR","BK1148","LU0784383803.USD","IE0003U64NQ7.SGD","LU0868494617.USD","LU2092627202.USD","07552","LU0011850046.USD","LU0097036916.USD","BK4503","FUTU","LU0174119429.USD","LU0198837287.USD","BK1610","LU0181495838.USD","LU2237443549.SGD","BK1117","BK1589","IE000F7OJYX1.SGD","LU0326950275.SGD","BK4604","LU0345769128.USD","LU1935042991.SGD","00100","LU1267930573.SGD","LU0149725797.USD","LU2023250330.USD","BK4614","BK4501","IE00B0JY6N72.USD","LU1935043536.SGD","QCMD","LU0203202063.USD","LU0795875169.SGD","IE00B4YYXB79.USD","LU0531971595.HKD","LU0828238088.HKD","BK4529","IE0008368742.USD","IE0009356076.USD","LU2417539215.USD","LU0455707207.USD","IE00BJJMRX11.SGD","LU0708995583.HKD","LU0211327993.USD","BK1591","LU0348723411.USD","03088","SG9999000418.SGD","CRSH","LU2471134879.HKD","SG9999015945.SGD","IE0034235295.USD","LU1328615791.USD","LU0918141705.HKD","HK0000320223.HKD","LU0109392836.USD","LU0540923850.HKD","LU1914381329.SGD","LU1206712785.SGD","LU1993786604.SGD","06618","LU1152091168.USD","LU0918141887.USD","LU0577902454.USD","LU0251132253.USD","LU0965509283.SGD","LU2326559502.SGD","BK4515","BK1247","LU0143863198.USD","02833","BK4612","LU1127390331.HKD","BK1571","AAPU","LU1935043023.USD","LU1116320737.USD","LU0326948709.USD","LU1720051108.HKD","BK1617","LU0051755006.USD","LU0348814723.USD","HMTD.SI","LU0320764755.SGD","SG9999015341.SGD","LU1301847155.USD","BK4551","TSLW","LU0359201612.USD","IE00BFSS7M15.SGD","LU1261432733.SGD","BK4553","LU0196878994.USD","BK4574","LU1923623000.USD","LU2487616109.SGD","SG9999014575.USD","LU1720051017.SGD","BK1219","LU0348805143.USD","LU0370786039.SGD","LU0140636845.USD","LU0158827948.USD","LU2361045086.USD","LU2746668974.SGD","LU0345775950.USD","LU2133065610.SGD","LU0528227936.USD","LU0708994859.HKD","LU0165289439.USD","LU2023251221.USD","LU1119994496.HKD","LU1699723380.USD","IE000KEQY171.SGD","BK4141","LU2257852520.SGD","SGXZ86797644.SGD","LU2399975544.HKD","LU1815336760.USD","02513","METmain","LU2290526834.HKD","IE00BLSP4239.USD","FUTG","LU1102505929.USD","LU2592432038.USD","LU0149721374.USD","LU1064130708.USD","83115","IE00BVYPNQ40.USD","LU0234570918.USD","LU1316542783.SGD","LU1582987597.SGD","MACW.SI","513600","LU0353189763.USD","LU1435385759.SGD","LU2191332357.HKD","TSLI","LU0345770993.USD","IE00BSNM7G36.USD","LU1551013425.SGD","IE00BMPRXN33.USD","LU0117841782.USD","LU1960683339.HKD","LU1244550221.USD","LU2247934214.USD","IE00B19Z8X17.USD","IE00BJTD4V19.USD","IE00BWXC8680.SGD","BK1189","LU2403377893.USD","LU1003077747.HKD","TSLY","LU2381873111.SGD","LU1506573853.SGD","IE00BN29S564.USD","LU0170899867.USD","LU1066053197.SGD","LU0307460666.USD","LU0964807845.USD","LU2023250843.SGD","LU1066051498.USD","BK1613","BK1575","IE00B19Z8W00.USD","BK4516","LU0965508806.USD","IE0032431581.USD","LU2065171311.SGD","LU0314106906.USD","IE00B1XK9C88.USD","IE00BF5LJ272.USD","LU0828237510.HKD","LU0143551892.USD","LU2360107168.USD","LU2471134952.CNY","BK1584","LU2286300806.USD","LU1244550577.SGD","SG9999000327.SGD","LU0067412154.USD","LU1823568750.SGD","AMYY","IE00BKVL7J92.USD","07300","LU0633140727.USD","LU0289739343.SGD","SG9999001903.USD","LU1778281490.HKD","LU0158827781.USD","LU0314104364.USD","BK1502","LU2237438978.USD","LU0096364046.USD","LU2505996509.AUD","LU1242518931.SGD","AMDD","LU2089284900.SGD","LU0261950983.USD","LU1188198961.HKD","LU1814569148.SGD","HSI","IE0004445239.USD","LU0456827905.SGD","01302","LU1267930730.SGD","LU0390134368.USD","MCHmain","02800","03037","LU0577902611.USD","LU1064131342.USD","LU2999663052.SGD","LU0274383776.USD","LU0823426480.USD","IE00BPRC5H50.USD","LU0251144936.SGD","LU0672654240.SGD","LU1328277881.USD","TSL","LU1770034418.SGD","LU2065169927.USD","LU0737861699.HKD","SG9999002828.SGD","TSYY","LU1961090484.USD","LU0106252389.USD","LU0079474960.USD","LU0561508036.HKD","LU1224709979.USD","LU1868836757.USD","SG9999015986.USD","LU0545039389.USD","LU1934455194.USD","LU0029864427.USD","LU0210526637.USD","LU0511384066.AUD","LU1688375341.USD","LU2242649171.HKD","03032","IE00BLSP4452.SGD","LU2458330169.SGD","TSLP","LU1988902786.USD","LU2543165471.USD","LU0823421416.USD","LU1989764748.USD","LU2347655073.USD","LU1226287529.USD","LU0048580855.USD","LU0965509101.SGD","LU0611395673.USD","LU0061474960.USD","IE0004445015.USD","LU1366192091.USD","LU1732799900.SGD","LU1917777945.USD","BK1202","LU0228659784.USD","LU1791710582.SGD","LU1037948541.HKD","LU0499858602.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636895402","title":"中金首予\"跑贏行業\"，平安好醫生（01833.HK）價值錨點浮出水面","url":"https://stock-news.laohu8.com/highlight/detail?id=2636895402","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636895402?lang=zh_tw&edition=fundamental","pubTime":"2026-05-20 08:51","pubTimestamp":1779238293,"startTime":"0","endTime":"0","summary":"中金明确指出：“市场对集团与平安好医生的协同效应仍在观望阶段，但看好企业健管及养老需求释放的行业趋势下，平安好医生作为行业龙头，依靠生态体系和能力优势加速提升份额。”","market":"sg","thumbnail":"https://img2.gelonghui.com/4b576-70d336d8-35fc-4984-bbba-1dcfbf992ef3.jpg?guru_height=1080&guru_width=1920&guru_size=433385","type":0,"news_type":0,"thumbnails":["https://img2.gelonghui.com/4b576-70d336d8-35fc-4984-bbba-1dcfbf992ef3.jpg?guru_height=1080&guru_width=1920&guru_size=433385"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/4834060","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK1247","BK1571","01833","BK1617","BK1615","BK1142","BK1219","BK1515"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636850990","title":"平安好醫生攜手頭部HIS企業 推動商保直付邁入「原生集成」新時代","url":"https://stock-news.laohu8.com/highlight/detail?id=2636850990","media":"广州日报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636850990?lang=zh_tw&edition=fundamental","pubTime":"2026-05-19 22:46","pubTimestamp":1779201997,"startTime":"0","endTime":"0","summary":"以往商业医疗险患者出院后，常常陷入理赔流程繁琐的困境。如今，随着医疗支付改革持续深化，医险协同服务迎来规模化落地发展期。广州日报全媒体记者5月19日获悉，平安健康互联网股份有限公司（以下简称“平安好医生”）正式与东华医为、卫宁健康、创业慧康、中联信息等国内主流头部医疗信息化企业达成深度合作，多方聚焦医院信息系统与商业保险结算服务深度融合，全面推进双方系统直连对接。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605193742375295.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1615","BK1247","BK1142","BK1571","BK1515","BK1219","BK1617","HIS","01833"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":45,"pageCount":1,"totalSize":180,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01833\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"抗疫概念","id":"package_hk_concept_kygn","bkCode":"BK1515","changeRate":0.017979},{"market":"HK","name":"互聯網醫療","id":"package_hk_concept_hlwyl","bkCode":"BK1571","changeRate":0.003222},{"market":"HK","name":"港股-互聯網","id":"package_hk_concept_gghlw","bkCode":"BK1615","changeRate":0.001363},{"market":"HK","name":"AI醫療","id":"package_hk_concept_aiyl","bkCode":"BK1617","changeRate":-0.009989}]}}