港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

公用股

971.235

+0.1120.01%

漲家數：2

跌家數：2

平家數：- -

市盈率：- -

高：971.991

開：970.398

低：966.226

收：971.122

成交量：1,157.66萬

成交額：1.72億

市值：5,078.66億

流通市值：5,078.66億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

港燈-SS HK 02638	6.44	+0.47%	+0.030	81.75萬	525.52萬	569.05億
電能實業 HK 00006	58.9	+0.08%	+0.050	66.10萬	3,880.18萬	1,255.16億
中電控股 HK 00002	77.35	-0.06%	-0.050	82.15萬	6,343.71萬	1,953.86億
香港中華煤氣 HK 00003	6.97	-0.14%	-0.010	927.66萬	6,453.67萬	1,300.59億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1527"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1527","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1527\",,,,,undefined,":{"symbol":"BK1527","market":"HK","secType":"PLATE","nameCN":"公用股","latestPrice":971.2345,"timestamp":1784865594009,"preClose":971.1222,"halted":0,"volume":11576592,"delay":0,"changeRate":0.000116,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午間休市","change":0.112305,"latestTime":"07-24 12:00:00","open":970.3976,"high":971.9909,"low":966.2258,"amount":172030716,"amplitude":0.005937,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1784869200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1784856600000,1784865600000],[1784869200000,1784880000000]],"pbRate":1.633642,"peRate":19.72979,"turnoverRate":0.00036,"increases":2,"decrements":2,"flats":0,"marketCap":507866439680,"floatMarketCap":507866439680},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1527\",,,,,undefined,":{"symbol":"BK1527","high":971.9909,"amplitude":0.005937,"preClose":971.1222,"low":966.2258,"pbRate":"1.633642","latestPrice":971.2345,"volume":11576592,"delay":0,"open":970.3976,"prevYearClose":917.5761,"prevWeekClose":969.513,"prevMonthClose":922.686,"prevQuarterClose":922.686,"fiveDayClose":969.513,"twentyDayClose":945.033,"sixtyDayClose":997.561,"secType":"PLATE","market":"HK","turnoverRate":0.00036,"peRate":19.72979,"marketCap":507866439680,"floatMarketCap":507866439680,"timestamp":1784865594009,"nameCN":"公用股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1527\",,,,undefined,":{"bkCode":"BK1527","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1527\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02638","nameCN":"港燈-SS","changeRate":0.00468,"change":0.03,"latestPrice":6.44,"volume":817523,"market":"HK","high":6.44,"low":6.41,"preClose":6.41,"open":6.41,"turnoverRate":0.000093,"peRate":18.069584,"amplitude":0.00468,"marketValue":56905128000,"askSize":334000,"bidSize":14500,"askPrice":6.44,"bidPrice":6.43,"week52High":6.925,"week52Low":5.744,"changeRate5Day":0.009404,"changeRate20Day":0.033708,"changeRate60Day":0.00468,"changeRateWTD":0.009404,"changeRateMTD":0.042071,"changeRateQTD":0.042071,"changeRateYTD":0.048177,"amount":5255153,"eps":0.3564,"ttmEps":0.3564,"lyrPeRate":18.069584,"pbRate":1.154005,"volumeRatio":0.900147,"roa":0.02702,"roe":0.063871,"dividePrice":0.3203,"divideRate":0.049736,"floatMarketCap":56905128000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00006","nameCN":"電能實業","changeRate":0.00085,"change":0.05,"latestPrice":58.9,"volume":661006,"market":"HK","high":59.05,"low":58.35,"preClose":58.85,"open":58.85,"turnoverRate":0.00031,"peRate":20.128624,"amplitude":0.011895,"marketValue":125515899941.1,"askSize":12500,"bidSize":43000,"askPrice":58.9,"bidPrice":58.8,"week52High":64.931,"week52Low":47.083,"changeRate5Day":-0.01505,"changeRate20Day":0.003407,"changeRate60Day":-0.067138,"changeRateWTD":-0.01505,"changeRateMTD":0.031524,"changeRateQTD":0.031524,"changeRateYTD":0.102852,"amount":38801839,"eps":2.926181,"ttmEps":2.926181,"lyrPeRate":20.128624,"pbRate":1.383476,"volumeRatio":0.5048,"roa":0.002722,"roe":0.070145,"dividePrice":2.8189,"divideRate":0.047859,"floatMarketCap":125515899941.09999,"shortable":3,"shares":2130999999,"floatShares":2130999999,"impliedVol":0.2062,"impliedVolPercentile":0.7061},{"symbol":"00002","nameCN":"中電控股","changeRate":-0.000646,"change":-0.05,"latestPrice":77.35,"volume":821475,"market":"HK","high":77.7,"low":76.9,"preClose":77.4,"open":77.4,"turnoverRate":0.000325,"peRate":18.668419,"amplitude":0.010336,"marketValue":195386100000,"askSize":28500,"bidSize":9000,"askPrice":77.35,"bidPrice":77.3,"week52High":78,"week52Low":61.774,"changeRate5Day":-0.004505,"changeRate20Day":0.034783,"changeRate60Day":0.035947,"changeRateWTD":-0.004505,"changeRateMTD":0.056694,"changeRateQTD":0.056694,"changeRateYTD":0.140771,"amount":63437060,"eps":4.143361,"ttmEps":4.143361,"lyrPeRate":18.668419,"pbRate":1.752625,"volumeRatio":0.472195,"roa":0.03655,"roe":0.101484,"dividePrice":3.2,"divideRate":0.04137,"floatMarketCap":195386100000,"shortable":3,"shares":2526000000,"floatShares":2526000000,"impliedVol":0.1734,"impliedVolPercentile":0.8612},{"symbol":"00003","nameCN":"香港中華煤氣","changeRate":-0.001433,"change":-0.01,"latestPrice":6.97,"volume":9276588,"market":"HK","high":6.98,"low":6.91,"preClose":6.98,"open":6.91,"turnoverRate":0.000497,"peRate":23.192205,"amplitude":0.010029,"marketValue":130059294583.06,"askSize":163000,"bidSize":156000,"askPrice":6.97,"bidPrice":6.96,"week52High":7.511,"week52Low":6.4,"changeRate5Day":0.025,"changeRate20Day":0.038748,"changeRate60Day":-0.010786,"changeRateWTD":0.025,"changeRateMTD":0.072308,"changeRateQTD":0.072308,"changeRateYTD":0.027266,"amount":64536664,"eps":0.300532,"ttmEps":0.302,"lyrPeRate":23.192205,"pbRate":2.191354,"volumeRatio":0.664148,"roa":0.031586,"roe":0.096117,"dividePrice":0.35,"divideRate":0.050215,"floatMarketCap":130059294583.06,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.2127,"impliedVolPercentile":0.9878}]}}}