港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

公用股

883.638

-1.010-0.11%

漲家數：1

跌家數：3

平家數：- -

市盈率：- -

高：886.456

開：884.648

低：881.077

收：884.648

成交量：2,345.40萬

成交額：4.50億

市值：4,617.17億

流通市值：4,617.17億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

電能實業 HK 00006	51.8	+0.68%	+0.350	340.50萬	1.76億	1,103.91億
中電控股 HK 00002	65.7	-0.15%	-0.100	228.36萬	1.50億	1,659.88億
港燈-SS HK 02638	6.13	-0.16%	-0.010	168.44萬	1,032.73萬	541.66億
香港中華煤氣 HK 00003	7.05	-0.70%	-0.050	1,608.09萬	1.13億	1,315.52億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1527"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1527","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1527\",,,,,undefined,":{"symbol":"BK1527","market":"HK","secType":"PLATE","nameCN":"公用股","latestPrice":883.6379,"timestamp":1758010150348,"preClose":884.6478,"halted":0,"volume":23453982,"delay":0,"changeRate":-0.001142,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-1.009949,"latestTime":"09-16 16:00:00","open":884.6478,"high":886.4558,"low":881.0766,"amount":449812949,"amplitude":0.006081,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1758072600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757986200000,1757995200000],[1757998800000,1758009600000]],"pbRate":1.518274,"peRate":17.438272,"turnoverRate":0.00055,"increases":1,"decrements":3,"flats":0,"marketCap":461717114880,"floatMarketCap":461717114880},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1527\",,,,,undefined,":{"symbol":"BK1527","high":886.4558,"amplitude":0.006081,"preClose":884.6478,"low":881.0766,"pbRate":"1.518274","latestPrice":883.6379,"volume":23453982,"delay":0,"open":884.6478,"prevYearClose":847.4885,"prevWeekClose":883.068,"prevMonthClose":876.46,"prevQuarterClose":856.896,"fiveDayClose":874.779,"twentyDayClose":880.039,"sixtyDayClose":856.554,"secType":"PLATE","market":"HK","turnoverRate":0.00055,"peRate":17.438272,"marketCap":461717114880,"floatMarketCap":461717114880,"timestamp":1758010150348,"nameCN":"公用股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1527\",,,,undefined,":{"bkCode":"BK1527","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1527\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00006","nameCN":"電能實業","changeRate":0.006803,"change":0.35,"latestPrice":51.8,"volume":3405035,"market":"HK","high":51.8,"low":51.25,"preClose":51.45,"open":51.25,"turnoverRate":0.001598,"peRate":18.040735,"amplitude":0.01069,"marketValue":110391246977.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.589,"week52Low":43.146,"changeRate5Day":0.024323,"changeRate20Day":0.043639,"changeRate60Day":0.03542,"changeRateWTD":0.012708,"changeRateMTD":0.036435,"changeRateQTD":0.042589,"changeRateYTD":0.010081,"amount":175994595,"eps":2.87128,"ttmEps":2.888172,"lyrPeRate":18.040735,"pbRate":1.241509,"volumeRatio":1.015163,"roa":0.001925,"roe":0.07015,"dividePrice":2.82,"divideRate":0.05444,"floatMarketCap":110391246977.2,"shortable":3,"shares":2131105154,"floatShares":2131105154,"impliedVol":0.0788,"impliedVolPercentile":0.0407},{"symbol":"00002","nameCN":"中電控股","changeRate":-0.00152,"change":-0.1,"latestPrice":65.7,"volume":2283638,"market":"HK","high":66,"low":65.65,"preClose":65.8,"open":65.85,"turnoverRate":0.000904,"peRate":14.13625,"amplitude":0.005319,"marketValue":165987802449,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.769,"week52Low":59.306,"changeRate5Day":0.010769,"changeRate20Day":0.005048,"changeRate60Day":0.008102,"changeRateWTD":-0.00152,"changeRateMTD":0.007344,"changeRateQTD":0.003528,"changeRateYTD":0.045413,"amount":150049701,"eps":4.647626,"ttmEps":4.518195,"lyrPeRate":14.13625,"pbRate":1.513631,"volumeRatio":0.818377,"roa":0.038658,"roe":0.108438,"dividePrice":3.15,"divideRate":0.047945,"floatMarketCap":165987802449,"shortable":3,"shares":2526450570,"floatShares":2526450570,"impliedVol":0.0772,"impliedVolPercentile":0.0732},{"symbol":"02638","nameCN":"港燈-SS","changeRate":-0.001629,"change":-0.01,"latestPrice":6.13,"volume":1684374,"market":"HK","high":6.15,"low":6.11,"preClose":6.14,"open":6.14,"turnoverRate":0.000191,"peRate":17.411113,"amplitude":0.006515,"marketValue":54165906000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.18,"week52Low":4.886,"changeRate5Day":0.018272,"changeRate20Day":0.016247,"changeRate60Day":0.1055,"changeRateWTD":-0.001629,"changeRateMTD":0.021667,"changeRateQTD":0.097779,"changeRateYTD":0.223797,"amount":10327266,"eps":0.352074,"ttmEps":0.358185,"lyrPeRate":17.411113,"pbRate":1.116501,"volumeRatio":0.443893,"roa":0.028631,"roe":0.065227,"dividePrice":0.3203,"divideRate":0.052251,"floatMarketCap":54165906000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00003","nameCN":"香港中華煤氣","changeRate":-0.007042,"change":-0.05,"latestPrice":7.05,"volume":16080935,"market":"HK","high":7.12,"low":7.03,"preClose":7.1,"open":7.1,"turnoverRate":0.000862,"peRate":23.032892,"amplitude":0.012676,"marketValue":131552084190.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.166,"week52Low":5.553,"changeRate5Day":0.007143,"changeRate20Day":0.018786,"changeRate60Day":0.086621,"changeRateWTD":-0.005642,"changeRateMTD":0.023074,"changeRateQTD":0.088299,"changeRateYTD":0.193903,"amount":113441387,"eps":0.306084,"ttmEps":0.298614,"lyrPeRate":23.032892,"pbRate":2.28343,"volumeRatio":0.834493,"roa":0.032848,"roe":0.097174,"dividePrice":0.35,"divideRate":0.049645,"floatMarketCap":131552084190.9,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.138,"impliedVolPercentile":0.2805}]}}}