港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

公用股

882.075

+0.5780.07%

漲家數：2

跌家數：1

平家數：1

市盈率：- -

高：884.165

開：881.496

低：880.000

收：881.496

成交量：1,138.95萬

成交額：1.87億

市值：4,612.44億

流通市值：4,612.44億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中電控股 HK 00002	66.5	+0.30%	+0.200	121.32萬	8,065.51萬	1,679.79億
電能實業 HK 00006	49.44	+0.16%	+0.080	81.12萬	4,009.12萬	1,053.57億
港燈-SS HK 02638	6.04	0.00%	0.000	98.55萬	595.01萬	533.71億
香港中華煤氣 HK 00003	7.21	-0.28%	-0.020	837.95萬	6,049.38萬	1,345.38億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1527"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1527","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1527\",,,,,undefined,":{"symbol":"BK1527","market":"HK","secType":"PLATE","nameCN":"公用股","latestPrice":882.0745,"timestamp":1762139941124,"preClose":881.4961,"halted":0,"volume":11389474,"delay":0,"changeRate":0.000656,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":0.57843,"latestTime":"11-03 11:19:03","open":881.4961,"high":884.16486,"low":880.0001,"amount":187190334,"amplitude":0.004725,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1762142400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762133400000,1762142400000],[1762146000000,1762156800000]],"pbRate":1.512864,"peRate":17.376129,"turnoverRate":0.000354,"increases":2,"decrements":1,"flats":1,"marketCap":461243957248,"floatMarketCap":461243957248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1527\",,,,,undefined,":{"symbol":"BK1527","high":884.16486,"amplitude":0.004725,"preClose":881.4961,"low":880.0001,"pbRate":"1.512864","latestPrice":882.0745,"volume":11389474,"delay":0,"open":881.4961,"prevYearClose":847.4885,"prevWeekClose":881.496,"prevMonthClose":881.496,"prevQuarterClose":853.433,"fiveDayClose":883.082,"twentyDayClose":859.886,"sixtyDayClose":882.196,"secType":"PLATE","market":"HK","turnoverRate":0.000354,"peRate":17.376129,"marketCap":461243957248,"floatMarketCap":461243957248,"timestamp":1762139941124,"nameCN":"公用股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1527\",,,,undefined,":{"bkCode":"BK1527","up":2,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1527\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00002","nameCN":"中電控股","changeRate":0.003017,"change":0.2,"latestPrice":66.5,"volume":1213221,"market":"HK","high":66.65,"low":66.25,"preClose":66.3,"open":66.3,"turnoverRate":0.00048,"peRate":14.30838,"amplitude":0.006033,"marketValue":167979000000,"askSize":83500,"bidSize":22500,"askPrice":66.55,"bidPrice":66.5,"week52High":67.995,"week52Low":59.306,"changeRate5Day":0.006813,"changeRate20Day":0.023077,"changeRate60Day":0.011161,"changeRateWTD":0.003017,"changeRateMTD":0.003017,"changeRateQTD":0.031808,"changeRateYTD":0.058142,"amount":80655144,"eps":4.647626,"ttmEps":4.518195,"lyrPeRate":14.30838,"pbRate":1.531789,"volumeRatio":1.101123,"roa":0.038658,"roe":0.108438,"dividePrice":3.1492,"divideRate":0.047356,"floatMarketCap":167979000000,"shortable":3,"shares":2526000000,"floatShares":2526000000,"impliedVol":0.099,"impliedVolPercentile":0.1992},{"symbol":"00006","nameCN":"電能實業","changeRate":0.001621,"change":0.08,"latestPrice":49.44,"volume":811234,"market":"HK","high":49.64,"low":49.22,"preClose":49.36,"open":49.36,"turnoverRate":0.000381,"peRate":17.218802,"amplitude":0.008509,"marketValue":105356639950.56,"askSize":12500,"bidSize":500,"askPrice":49.46,"bidPrice":49.44,"week52High":52.589,"week52Low":43.146,"changeRate5Day":-0.012188,"changeRate20Day":-0.005231,"changeRate60Day":-0.029903,"changeRateWTD":0.001621,"changeRateMTD":0.001621,"changeRateQTD":0.003247,"changeRateYTD":-0.035938,"amount":40091233,"eps":2.87128,"ttmEps":2.888172,"lyrPeRate":17.218802,"pbRate":1.184887,"volumeRatio":0.814582,"roa":0.001925,"roe":0.07015,"dividePrice":2.8175,"divideRate":0.056988,"floatMarketCap":105356639950.56,"shortable":3,"shares":2130999999,"floatShares":2130999999,"impliedVol":0.1298,"impliedVolPercentile":0.2317},{"symbol":"02638","nameCN":"港燈-SS","changeRate":0,"change":0,"latestPrice":6.04,"volume":985506,"market":"HK","high":6.06,"low":6.01,"preClose":6.04,"open":6.04,"turnoverRate":0.000112,"peRate":17.155484,"amplitude":0.008278,"marketValue":53370648000,"askSize":43500,"bidSize":38500,"askPrice":6.04,"bidPrice":6.03,"week52High":6.18,"week52Low":4.886,"changeRate5Day":-0.0033,"changeRate20Day":0.010033,"changeRate60Day":0.014444,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.02027,"changeRateYTD":0.20583,"amount":5950116,"eps":0.352074,"ttmEps":0.358185,"lyrPeRate":17.155484,"pbRate":1.100108,"volumeRatio":2.02949,"roa":0.028631,"roe":0.065227,"dividePrice":0.3203,"divideRate":0.05303,"floatMarketCap":53370648000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00003","nameCN":"香港中華煤氣","changeRate":-0.002766,"change":-0.02,"latestPrice":7.21,"volume":8379513,"market":"HK","high":7.26,"low":7.19,"preClose":7.23,"open":7.22,"turnoverRate":0.000449,"peRate":23.555625,"amplitude":0.009682,"marketValue":134537663406.58,"askSize":528000,"bidSize":347000,"askPrice":7.21,"bidPrice":7.2,"week52High":7.35,"week52Low":5.553,"changeRate5Day":-0.001385,"changeRate20Day":0.061856,"changeRate60Day":0.058426,"changeRateWTD":-0.002766,"changeRateMTD":-0.002766,"changeRateQTD":0.066568,"changeRateYTD":0.220999,"amount":60493841,"eps":0.306084,"ttmEps":0.298614,"lyrPeRate":23.555625,"pbRate":2.335253,"volumeRatio":1.106412,"roa":0.032848,"roe":0.097174,"dividePrice":0.35,"divideRate":0.048544,"floatMarketCap":134537663406.58,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.1388,"impliedVolPercentile":0.3659}]}}}