港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中電控股

80.950

+0.9501.19%

成交量：664.73萬

成交額：5.35億

市值：2,044.80億

市盈率：19.54

高：80.950

開：80.000

低：79.800

收：80.000

52周最高：80.950

52周最低：64.357

股本：25.26億

香港流通股本：25.26億

量比：1.31

換手率：0.26%

股息：3.20

股息率：3.95%

每股收益(LYR):4.143

淨資產收益率：10.12%

總資產收益率：3.69%

市淨率：1.79

市盈率(LYR):19.54

市銷率: 2.32

資料載入中...

總覽公司新聞資訊公告

概念

公用股+0.88%

香港本地消費股+0.46%

資金流向

資金流入：

資金流出：

新聞資訊

《全日速報》恒指跌315點; 恒生科技指數跌76點阿里巴巴跌逾3% 中電、晶苑國際、太古創新高成交暢旺

阿斯达克财经

中電控股(00002)出現大手買入10.5萬股，成交價$80.5，涉資845.25萬

阿斯达克财经

《半日速報》恒指升739點; 恒生科技指數升188點美團升逾8% 阿里巴巴升逾7% 小米集團升逾7% 百濟神州、中電、太古、太古B創新高

阿斯达克财经

《全日速報》恒指升393點; 恒生科技指數升68點華虹宏力升逾15% 中電、中遠海控、太古創新高成交暢旺

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/00002"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00002","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00002\",,,,,undefined,":{"symbol":"00002","market":"HK","secType":"STK","nameCN":"中電控股","latestPrice":80.95,"timestamp":1793952532002,"preClose":80,"halted":0,"volume":6647271,"delay":0,"changeRate":0.011875000000000035,"floatShares":2526000000,"shares":2526000000,"eps":4.143361,"marketStatus":"未開盤","change":0.95,"latestTime":"11-06 16:08:52","open":80,"high":80.95,"low":79.8,"amount":535207062,"amplitude":0.014375,"askPrice":80.95,"askSize":69000,"bidPrice":80.8,"bidSize":1500,"shortable":3,"etf":0,"ttmEps":4.290999,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1794187800000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":80,"dividendRate":0.039531,"openAndCloseTimeList":[[1793928600000,1793937600000],[1793941200000,1793952000000]],"volumeRatio":1.3072483899122027,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CLP.HK","impliedVol":0.169,"impliedVolPercentile":0.7967},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00002\",,,,,undefined,":{"symbol":"00002","floatShares":2526000000,"roa":"3.69%","roe":"10.12%","lyrEps":4.143361,"volumeRatio":1.3072483899122027,"shares":2526000000,"dividePrice":3.2,"high":80.95,"amplitude":0.014375,"preClose":80,"low":79.8,"week52Low":64.357,"pbRate":"1.79","psRate":"2.32","week52High":80.95,"institutionHeld":0,"latestPrice":80.95,"committee":-0.957447,"eps":4.143361,"divideRate":0.039531,"volume":6647271,"delay":0,"ttmEps":4.290999,"open":80,"prevYearClose":67.256,"prevWeekClose":77.4,"prevMonthClose":77.4,"prevQuarterClose":76.7,"fiveDayClose":77.4,"twentyDayClose":76,"sixtyDayClose":77.27,"dividendGrowthYears":11,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.05176090294344127},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00002\",params:#limit:5,,,undefined,":[{"date":"2026-12-02","symbol":"00002","amount":0.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-12-03","defaultRemindTime":1796175000000,"name":"中电控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-12-15","payableDate":"2026-12-03","currency":"HKD","dateTimestamp":1796140800000,"payDate":"2026-12-15"},{"date":"2026-10-12","symbol":"00002","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1791768600000,"name":null,"time":"","dateTimestamp":1791734400000,"actualEps":null},{"date":"2026-09-02","symbol":"00002","amount":0.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-09-03","defaultRemindTime":1788312600000,"name":"中电控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-03","currency":"HKD","dateTimestamp":1788278400000,"payDate":"2026-09-15"},{"date":"2026-08-06","symbol":"00002","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785979800000,"name":null,"time":"","dateTimestamp":1785945600000,"actualEps":null},{"date":"2026-06-02","symbol":"00002","amount":0.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-03","defaultRemindTime":1780363800000,"name":"中电控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-15","payableDate":"2026-06-03","currency":"HKD","dateTimestamp":1780329600000,"payDate":"2026-06-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00002\",market:\"HK\",,,undefined,":[{"executeDate":"2016-12-02","recordDate":"2016-12-05","paymentDate":"2016-12-15","value":0.57,"currency":"HKD"},{"executeDate":"2017-03-10","recordDate":"2017-03-13","paymentDate":"2017-03-23","value":1.09,"currency":"HKD"},{"executeDate":"2017-06-02","recordDate":"2017-06-05","paymentDate":"2017-06-15","value":0.59,"currency":"HKD"},{"executeDate":"2017-09-04","recordDate":"2017-09-05","paymentDate":"2017-09-15","value":0.59,"currency":"HKD"},{"executeDate":"2017-12-04","recordDate":"2017-12-05","paymentDate":"2017-12-15","value":0.59,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00002\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.1111,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1111,"analysts":9,"updateTime":1786032000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00002\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00002","date":"2026-10-15","current":18.865071,"percent":0.486777,"low":-208.785154,"twenty":13.921215,"median":17.793032,"eighty":22.676277,"high":151.991076,"avg":4.989658,"sd":72.592928,"marketCap":195547274118},"quantilePoints":[{"date":"2021-11-12","current":18.652979,"twenty":16.112278,"median":17.013337,"eighty":18.754542,"marketCap":190241727921},{"date":"2021-11-19","current":18.826379,"twenty":16.134069,"median":17.040576,"eighty":18.771882,"marketCap":192010243320},{"date":"2021-11-26","current":18.962623,"twenty":16.15586,"median":17.051471,"eighty":18.796654,"marketCap":193399791133},{"date":"2021-12-03","current":18.690136,"twenty":16.173293,"median":17.073262,"eighty":18.833811,"marketCap":190620695506},{"date":"2021-12-10","current":18.628207,"twenty":16.201622,"median":17.111396,"eighty":18.816471,"marketCap":189989082864},{"date":"2021-12-17","current":19.074095,"twenty":16.243024,"median":17.138635,"eighty":18.838765,"marketCap":194536693890},{"date":"2021-12-24","current":19.371354,"twenty":16.260457,"median":17.149531,"eighty":18.870968,"marketCap":197568434574},{"date":"2021-12-31","current":19.507597,"twenty":16.269174,"median":17.165874,"eighty":18.898217,"marketCap":198957982387},{"date":"2022-01-07","current":19.358968,"twenty":19.507597,"median":19.656226,"eighty":19.685952,"marketCap":197442112045},{"date":"2022-01-14","current":19.272267,"twenty":19.279699,"median":19.507597,"eighty":19.680998,"marketCap":196557854346},{"date":"2022-01-21","current":19.371354,"twenty":19.279699,"median":19.358968,"eighty":19.666135,"marketCap":197568434574},{"date":"2022-01-28","current":19.569526,"twenty":19.284653,"median":19.365161,"eighty":19.656226,"marketCap":199589595030},{"date":"2022-02-04","current":19.519983,"twenty":19.284653,"median":19.365161,"eighty":19.656226,"marketCap":199084304916},{"date":"2022-02-11","current":19.804856,"twenty":19.297039,"median":19.507597,"eighty":19.680998,"marketCap":201989723071},{"date":"2022-02-18","current":19.780084,"twenty":19.32181,"median":19.51379,"eighty":19.780084,"marketCap":201737078014},{"date":"2022-02-25","current":19.842013,"twenty":19.334196,"median":19.594297,"eighty":19.804856,"marketCap":202368690657},{"date":"2022-03-04","current":22.661638,"twenty":19.346582,"median":19.668612,"eighty":19.817241,"marketCap":195547274118},{"date":"2022-03-11","current":22.632359,"twenty":19.346582,"median":19.693384,"eighty":19.903942,"marketCap":195294629061},{"date":"2022-03-18","current":22.20782,"twenty":19.358968,"median":19.761505,"eighty":22.515245,"marketCap":191631275734},{"date":"2022-03-25","current":22.354213,"twenty":19.358968,"median":19.780084,"eighty":22.354213,"marketCap":192894501019},{"date":"2022-04-01","current":22.515245,"twenty":19.371354,"median":19.804856,"eighty":22.398131,"marketCap":194284048833},{"date":"2022-04-08","current":22.544524,"twenty":19.410988,"median":19.817241,"eighty":22.468399,"marketCap":194536693890},{"date":"2022-04-14","current":22.471327,"twenty":19.472917,"median":19.823434,"eighty":22.515245,"marketCap":193905081247},{"date":"2022-04-22","current":22.515245,"twenty":19.507597,"median":19.842013,"eighty":22.515245,"marketCap":194284048833},{"date":"2022-04-29","current":22.398131,"twenty":19.507597,"median":22.119984,"eighty":22.538668,"marketCap":193273468605},{"date":"2022-05-06","current":22.251738,"twenty":19.510074,"median":22.19318,"eighty":22.529884,"marketCap":192010243320},{"date":"2022-05-13","current":22.281016,"twenty":19.519983,"median":22.20782,"eighty":22.529884,"marketCap":192262888377},{"date":"2022-05-20","current":22.954424,"twenty":19.569526,"median":22.244418,"eighty":22.544524,"marketCap":198073724688},{"date":"2022-05-27","current":23.276489,"twenty":19.594297,"median":22.266377,"eighty":22.573802,"marketCap":200852820315},{"date":"2022-06-02","current":22.749474,"twenty":19.64384,"median":22.281016,"eighty":22.635287,"marketCap":196305209289},{"date":"2022-06-10","current":22.178541,"twenty":19.656226,"median":22.281016,"eighty":22.635287,"marketCap":191378630677},{"date":"2022-06-17","current":21.329462,"twenty":19.676044,"median":22.266377,"eighty":22.620648,"marketCap":184051924024},{"date":"2022-06-24","current":19.089649,"twenty":19.64384,"median":22.244418,"eighty":22.606009,"marketCap":164724577164},{"date":"2022-06-30","current":19.06037,"twenty":19.515029,"median":22.215139,"eighty":22.585514,"marketCap":164471932107},{"date":"2022-07-08","current":19.411713,"twenty":19.417223,"median":22.19318,"eighty":22.565019,"marketCap":167503672791},{"date":"2022-07-15","current":19.323877,"twenty":19.3664,"median":22.178541,"eighty":22.559163,"marketCap":166745737620},{"date":"2022-07-22","current":19.236042,"twenty":19.358968,"median":22.119984,"eighty":22.559163,"marketCap":165987802449},{"date":"2022-07-29","current":19.47027,"twenty":19.350526,"median":21.629568,"eighty":22.55038,"marketCap":168008962905},{"date":"2022-08-05","current":19.206763,"twenty":19.330068,"median":21.241626,"eighty":22.53574,"marketCap":165735157392},{"date":"2022-08-12","current":-202.476538,"twenty":19.309238,"median":19.842013,"eighty":22.529884,"marketCap":170282768418},{"date":"2022-08-19","current":-208.334539,"twenty":19.284653,"median":19.817241,"eighty":22.529884,"marketCap":175209347029},{"date":"2022-08-26","current":-204.57941,"twenty":19.272267,"median":19.811048,"eighty":22.521101,"marketCap":172051283817},{"date":"2022-09-02","current":-198.120589,"twenty":19.230715,"median":19.780084,"eighty":22.515245,"marketCap":166619415091},{"date":"2022-09-09","current":-197.069153,"twenty":19.206763,"median":19.773891,"eighty":22.515245,"marketCap":165735157392},{"date":"2022-09-16","current":-197.669973,"twenty":19.174557,"median":19.755313,"eighty":22.515245,"marketCap":166240447506},{"date":"2022-09-23","current":-192.562998,"twenty":19.107216,"median":19.693384,"eighty":22.503533,"marketCap":161945481537},{"date":"2022-09-30","current":-178.293509,"twenty":-176.611212,"median":19.668612,"eighty":22.48011,"marketCap":149944841329},{"date":"2022-10-07","current":-176.491048,"twenty":-177.632607,"median":19.625262,"eighty":22.471327,"marketCap":148428970987},{"date":"2022-10-14","current":-162.822379,"twenty":-177.272114,"median":19.587385,"eighty":22.471327,"marketCap":136933620894},{"date":"2022-10-21","current":-155.612532,"twenty":-176.731376,"median":19.51379,"eighty":22.468399,"marketCap":130870139526},{"date":"2022-10-28","current":-160.419097,"twenty":-176.280761,"median":19.507597,"eighty":22.45376,"marketCap":134912460438},{"date":"2022-11-04","current":-163.122789,"twenty":-174.748668,"median":19.416305,"eighty":22.433265,"marketCap":137186265951},{"date":"2022-11-11","current":-167.779149,"twenty":-171.744565,"median":19.397074,"eighty":22.398131,"marketCap":141102264334},{"date":"2022-11-18","current":-171.834688,"twenty":-174.268012,"median":19.369574,"eighty":22.398131,"marketCap":144512972604},{"date":"2022-11-25","current":-171.384073,"twenty":-173.126452,"median":19.358968,"eighty":22.395203,"marketCap":144134005018},{"date":"2022-12-02","current":-164.624841,"twenty":-172.856083,"median":19.346582,"eighty":22.380563,"marketCap":138449491236},{"date":"2022-12-09","current":-169.2812,"twenty":-172.645796,"median":19.334196,"eighty":22.365924,"marketCap":142365489619},{"date":"2022-12-16","current":-163.873815,"twenty":-172.255262,"median":19.315524,"eighty":22.354213,"marketCap":137817878593},{"date":"2022-12-23","current":-166.877918,"twenty":-172.105057,"median":19.309238,"eighty":22.354213,"marketCap":140344329163},{"date":"2022-12-30","current":-171.083662,"twenty":-172.014934,"median":19.295819,"eighty":22.354213,"marketCap":143881359961},{"date":"2023-01-06","current":-171.984893,"twenty":-172.044975,"median":19.284653,"eighty":22.336646,"marketCap":144639295132},{"date":"2023-01-13","current":-171.834688,"twenty":-172.19518,"median":19.279959,"eighty":22.307367,"marketCap":144512972604},{"date":"2023-01-20","current":-174.23797,"twenty":-172.735919,"median":19.268794,"eighty":22.295655,"marketCap":146534133060},{"date":"2023-01-27","current":-173.787355,"twenty":-172.886124,"median":19.258001,"eighty":22.295655,"marketCap":146155165474},{"date":"2023-02-03","current":-174.838791,"twenty":-173.186534,"median":19.222724,"eighty":22.281016,"marketCap":147039423174},{"date":"2023-02-10","current":-172.886124,"twenty":-173.336739,"median":19.206763,"eighty":22.281016,"marketCap":145397230303},{"date":"2023-02-17","current":-168.830585,"twenty":-173.336739,"median":19.192124,"eighty":22.281016,"marketCap":141986522034},{"date":"2023-02-24","current":-169.731816,"twenty":-173.186534,"median":19.155525,"eighty":22.266377,"marketCap":142744457205},{"date":"2023-03-03","current":134.997547,"twenty":-173.186534,"median":19.192124,"eighty":22.295655,"marketCap":143502392376},{"date":"2023-03-09","current":136.898921,"twenty":137.041524,"median":137.255428,"eighty":138.039745,"marketCap":145523552832},{"date":"2023-03-17","current":136.423577,"twenty":14.212805,"median":16.591274,"eighty":36.797195,"marketCap":145018262718},{"date":"2023-03-24","current":134.04686,"twenty":14.227811,"median":16.626546,"eighty":36.917568,"marketCap":142491812148},{"date":"2023-03-31","current":134.759875,"twenty":14.245919,"median":16.659928,"eighty":36.968495,"marketCap":143249747319},{"date":"2023-04-06","current":135.591726,"twenty":14.257355,"median":16.659928,"eighty":36.991644,"marketCap":144134005018},{"date":"2023-04-14","current":137.611936,"twenty":14.268628,"median":16.687389,"eighty":37.03484,"marketCap":146281488003},{"date":"2023-04-21","current":137.017757,"twenty":14.292199,"median":16.729753,"eighty":37.124483,"marketCap":145649875360},{"date":"2023-04-28","current":138.800295,"twenty":14.325492,"median":16.76274,"eighty":37.172204,"marketCap":147544713288},{"date":"2023-05-05","current":141.058176,"twenty":14.337993,"median":16.779005,"eighty":37.224802,"marketCap":149944841329},{"date":"2023-05-12","current":143.197222,"twenty":14.345876,"median":16.797235,"eighty":37.315726,"marketCap":152218646842},{"date":"2023-05-25","current":137.255428,"twenty":14.353758,"median":16.833561,"eighty":37.360175,"marketCap":145902520417},{"date":"2023-06-02","current":133.928024,"twenty":14.394746,"median":16.853755,"eighty":37.362023,"marketCap":142365489619},{"date":"2023-06-09","current":135.354055,"twenty":14.428894,"median":16.90983,"eighty":37.408321,"marketCap":143881359961},{"date":"2023-06-16","current":136.185906,"twenty":14.487758,"median":16.953412,"eighty":37.431469,"marketCap":144765617661},{"date":"2023-06-23","current":146.286954,"twenty":14.509829,"median":16.978628,"eighty":37.463878,"marketCap":155503032583},{"date":"2023-06-30","current":144.742088,"twenty":14.524017,"median":17.007889,"eighty":37.556473,"marketCap":153860839713},{"date":"2023-07-06","current":142.246535,"twenty":14.525593,"median":17.02788,"eighty":37.570362,"marketCap":151208066614},{"date":"2023-07-14","current":145.573939,"twenty":14.520864,"median":17.051471,"eighty":37.59351,"marketCap":154745097412},{"date":"2023-07-20","current":145.692775,"twenty":14.519287,"median":17.077132,"eighty":37.662957,"marketCap":154871419941},{"date":"2023-07-28","current":150.921553,"twenty":14.516134,"median":17.12774,"eighty":37.732403,"marketCap":160429611195},{"date":"2023-08-04","current":147.356477,"twenty":14.516134,"median":17.15733,"eighty":37.755551,"marketCap":156639935340},{"date":"2023-08-10","current":14.324761,"twenty":14.516134,"median":17.165874,"eighty":37.77407,"marketCap":157271547982},{"date":"2023-08-18","current":13.530858,"twenty":14.503523,"median":17.171322,"eighty":37.78333,"marketCap":148555293516},{"date":"2023-08-25","current":13.55387,"twenty":14.494064,"median":17.171322,"eighty":37.78333,"marketCap":148807938573},{"date":"2023-09-01","current":14.152173,"twenty":14.408934,"median":17.171322,"eighty":37.78333,"marketCap":155376710055},{"date":"2023-09-08","current":13.622905,"twenty":14.396323,"median":17.171322,"eighty":37.78333,"marketCap":149565873744},{"date":"2023-09-15","current":13.668928,"twenty":14.341146,"median":17.171322,"eighty":37.78333,"marketCap":150071163858},{"date":"2023-09-22","current":13.507847,"twenty":14.323242,"median":17.171322,"eighty":37.78333,"marketCap":148302648459},{"date":"2023-09-29","current":13.335259,"twenty":14.279664,"median":17.165874,"eighty":37.77407,"marketCap":146407810531},{"date":"2023-10-06","current":13.185683,"twenty":14.271853,"median":17.165874,"eighty":37.77407,"marketCap":144765617661},{"date":"2023-10-13","current":13.185683,"twenty":14.271853,"median":17.165874,"eighty":37.77407,"marketCap":144765617661},{"date":"2023-10-20","current":12.990084,"twenty":14.267196,"median":17.160426,"eighty":37.764811,"marketCap":142618134676},{"date":"2023-10-27","current":13.300742,"twenty":14.271853,"median":17.165874,"eighty":37.77407,"marketCap":146028842946},{"date":"2023-11-03","current":13.565376,"twenty":14.271853,"median":17.165874,"eighty":37.77407,"marketCap":148934261101},{"date":"2023-11-10","current":13.254718,"twenty":14.271853,"median":17.165874,"eighty":37.77407,"marketCap":145523552832},{"date":"2023-11-17","current":13.703446,"twenty":14.271853,"median":17.165874,"eighty":37.77407,"marketCap":150450131443},{"date":"2023-11-24","current":14.037115,"twenty":14.271853,"median":17.165874,"eighty":37.77407,"marketCap":154113484770},{"date":"2023-12-01","current":13.634411,"twenty":14.26716,"median":17.165874,"eighty":37.77407,"marketCap":149692196272},{"date":"2023-12-08","current":14.083138,"twenty":14.26716,"median":17.165874,"eighty":37.77407,"marketCap":154618774884},{"date":"2023-12-15","current":14.635418,"twenty":14.284393,"median":17.165874,"eighty":37.77407,"marketCap":160682256252},{"date":"2023-12-22","current":14.566383,"twenty":14.327971,"median":17.165874,"eighty":37.77407,"marketCap":159924321081},{"date":"2023-12-29","current":14.831017,"twenty":14.337993,"median":17.165874,"eighty":37.77407,"marketCap":162829739236},{"date":"2024-01-05","current":14.692947,"twenty":14.397899,"median":17.165874,"eighty":37.77407,"marketCap":161313868894},{"date":"2024-01-12","current":14.543372,"twenty":14.497217,"median":17.165874,"eighty":37.77407,"marketCap":159671676024},{"date":"2024-01-19","current":13.96808,"twenty":14.503523,"median":17.165874,"eighty":37.77407,"marketCap":153355549599},{"date":"2024-01-26","current":14.140667,"twenty":14.497217,"median":17.165874,"eighty":37.77407,"marketCap":155250387526},{"date":"2024-02-02","current":14.7965,"twenty":14.510385,"median":17.165874,"eighty":37.77407,"marketCap":162450771651},{"date":"2024-02-09","current":14.877041,"twenty":14.531866,"median":17.154233,"eighty":37.755551,"marketCap":163335029350},{"date":"2024-02-16","current":14.773488,"twenty":14.541071,"median":17.160426,"eighty":37.764811,"marketCap":162198126594},{"date":"2024-02-23","current":14.623912,"twenty":14.541071,"median":17.160426,"eighty":37.764811,"marketCap":160555933723},{"date":"2024-03-01","current":24.264189,"twenty":14.543372,"median":17.182217,"eighty":37.755551,"marketCap":164850899692},{"date":"2024-03-08","current":23.687798,"twenty":14.543372,"median":17.280276,"eighty":37.755551,"marketCap":160934901309},{"date":"2024-03-15","current":23.780764,"twenty":14.543372,"median":17.389232,"eighty":37.755551,"marketCap":161566513951},{"date":"2024-03-22","current":23.334527,"twenty":14.543372,"median":17.509083,"eighty":37.755551,"marketCap":158534773267},{"date":"2024-03-28","current":23.185781,"twenty":14.543372,"median":18.454806,"eighty":37.755551,"marketCap":157524193039},{"date":"2024-04-05","current":22.925475,"twenty":14.536468,"median":18.516735,"eighty":37.78333,"marketCap":155755677640},{"date":"2024-04-12","current":22.869695,"twenty":14.53877,"median":18.5477,"eighty":37.77407,"marketCap":155376710055},{"date":"2024-04-19","current":22.200338,"twenty":14.53877,"median":18.578664,"eighty":37.77407,"marketCap":150829099029},{"date":"2024-04-26","current":23.260154,"twenty":14.543372,"median":18.603435,"eighty":37.755551,"marketCap":158029483153},{"date":"2024-05-03","current":23.260154,"twenty":14.543372,"median":18.6344,"eighty":37.755551,"marketCap":158029483153},{"date":"2024-05-10","current":24.357155,"twenty":14.543372,"median":18.652979,"eighty":37.755551,"marketCap":165482512335},{"date":"2024-05-17","current":24.654647,"twenty":14.543372,"median":18.714907,"eighty":37.755551,"marketCap":167503672791},{"date":"2024-05-24","current":24.227002,"twenty":14.543372,"median":18.764451,"eighty":37.755551,"marketCap":164598254635},{"date":"2024-05-31","current":22.999848,"twenty":14.543372,"median":18.789222,"eighty":37.755551,"marketCap":156260967754},{"date":"2024-06-07","current":24.394342,"twenty":14.543372,"median":18.838765,"eighty":37.755551,"marketCap":165735157392},{"date":"2024-06-14","current":24.319969,"twenty":14.543372,"median":18.869729,"eighty":37.755551,"marketCap":165229867278},{"date":"2024-06-21","current":23.557646,"twenty":14.543372,"median":18.906887,"eighty":37.755551,"marketCap":160050643609},{"date":"2024-06-28","current":23.464679,"twenty":14.543372,"median":18.962623,"eighty":37.755551,"marketCap":159419030967},{"date":"2024-07-05","current":23.483273,"twenty":14.543372,"median":19.005973,"eighty":37.755551,"marketCap":159545353495},{"date":"2024-07-12","current":24.431528,"twenty":14.543372,"median":19.054847,"eighty":37.755551,"marketCap":165987802449},{"date":"2024-07-19","current":24.152629,"twenty":14.543372,"median":19.094258,"eighty":37.755551,"marketCap":164092964521},{"date":"2024-07-26","current":24.487308,"twenty":14.543372,"median":19.155525,"eighty":37.755551,"marketCap":166366770034},{"date":"2024-08-02","current":25.491343,"twenty":14.543372,"median":19.188845,"eighty":37.755551,"marketCap":173188186573},{"date":"2024-08-09","current":22.700249,"twenty":14.543372,"median":19.199444,"eighty":37.748876,"marketCap":174451411858},{"date":"2024-08-16","current":22.831749,"twenty":14.543372,"median":19.199444,"eighty":37.732403,"marketCap":175461992086},{"date":"2024-08-23","current":22.568748,"twenty":14.543372,"median":19.199444,"eighty":37.619155,"marketCap":173440831630},{"date":"2024-08-30","current":22.979687,"twenty":14.543372,"median":19.199444,"eighty":37.59351,"marketCap":176598894843},{"date":"2024-09-06","current":22.881062,"twenty":14.543372,"median":19.199444,"eighty":37.59351,"marketCap":175840959672},{"date":"2024-09-13","current":22.946812,"twenty":14.543372,"median":19.199444,"eighty":37.59351,"marketCap":176346249786},{"date":"2024-09-20","current":23.472813,"twenty":14.541071,"median":19.192124,"eighty":37.593271,"marketCap":180388570698},{"date":"2024-09-27","current":23.078312,"twenty":14.541071,"median":19.192124,"eighty":37.463878,"marketCap":177356830014},{"date":"2024-10-04","current":22.634499,"twenty":14.541071,"median":19.192124,"eighty":37.412951,"marketCap":173946121744},{"date":"2024-10-10","current":21.845496,"twenty":14.543372,"median":19.199444,"eighty":37.408321,"marketCap":167882640376},{"date":"2024-10-18","current":22.026309,"twenty":14.541071,"median":19.192124,"eighty":37.371283,"marketCap":169272188190},{"date":"2024-10-25","current":21.960559,"twenty":14.541071,"median":19.192124,"eighty":37.362023,"marketCap":168766898076},{"date":"2024-11-01","current":21.927684,"twenty":14.541071,"median":19.192124,"eighty":37.263778,"marketCap":168514253019},{"date":"2024-11-08","current":21.796184,"twenty":14.541071,"median":19.192124,"eighty":37.182277,"marketCap":167503672791},{"date":"2024-11-15","current":21.664683,"twenty":14.541071,"median":19.192124,"eighty":37.130536,"marketCap":166493092563},{"date":"2024-11-22","current":21.894809,"twenty":14.541071,"median":19.192124,"eighty":37.016322,"marketCap":168261607962},{"date":"2024-11-29","current":21.467433,"twenty":14.541071,"median":19.192124,"eighty":36.903679,"marketCap":164977222221},{"date":"2024-12-06","current":21.450995,"twenty":14.541071,"median":19.192124,"eighty":36.363454,"marketCap":164850899692},{"date":"2024-12-13","current":21.138682,"twenty":14.541071,"median":19.192124,"eighty":33.992149,"marketCap":162450771651},{"date":"2024-12-20","current":20.974307,"twenty":14.541071,"median":19.192124,"eighty":24.874048,"marketCap":161187546366},{"date":"2024-12-27","current":21.204432,"twenty":14.541071,"median":19.192124,"eighty":24.769926,"marketCap":162956061765},{"date":"2025-01-03","current":21.105807,"twenty":14.541071,"median":19.192124,"eighty":24.691834,"marketCap":162198126594},{"date":"2025-01-10","current":20.941432,"twenty":14.541071,"median":19.192124,"eighty":24.5654,"marketCap":160934901309},{"date":"2025-01-17","current":21.549621,"twenty":14.541071,"median":19.192124,"eighty":24.505901,"marketCap":165608834863},{"date":"2025-01-24","current":21.28662,"twenty":14.541071,"median":19.192124,"eighty":24.394342,"marketCap":163587674407},{"date":"2025-01-28","current":21.28662,"twenty":14.543372,"median":19.199444,"eighty":24.375748,"marketCap":163587674407},{"date":"2025-02-07","current":20.957869,"twenty":14.53877,"median":19.192124,"eighty":24.264189,"marketCap":161061223837},{"date":"2025-02-14","current":21.072932,"twenty":14.53877,"median":19.192124,"eighty":24.17866,"marketCap":161945481537},{"date":"2025-02-21","current":21.187995,"twenty":14.53877,"median":19.192124,"eighty":24.09685,"marketCap":162829739236},{"date":"2025-02-28","current":13.708515,"twenty":14.48124,"median":19.173181,"eighty":23.974134,"marketCap":162829739236},{"date":"2025-03-07","current":13.665975,"twenty":14.301749,"median":19.133566,"eighty":23.780764,"marketCap":162324449122},{"date":"2025-03-14","current":13.46391,"twenty":14.152173,"median":19.074095,"eighty":23.743578,"marketCap":159924321081},{"date":"2025-03-21","current":13.580895,"twenty":14.115355,"median":19.031091,"eighty":23.672924,"marketCap":161313868894},{"date":"2025-03-28","current":13.495815,"twenty":14.060127,"median":18.962623,"eighty":23.514551,"marketCap":160303288666},{"date":"2025-04-03","current":13.602165,"twenty":14.000296,"median":18.925466,"eighty":23.48686,"marketCap":161566513951},{"date":"2025-04-11","current":13.29375,"twenty":13.979586,"median":18.888308,"eighty":23.446086,"marketCap":157903160625},{"date":"2025-04-17","current":13.772325,"twenty":13.951972,"median":18.863537,"eighty":23.41474,"marketCap":163587674407},{"date":"2025-04-25","current":14.01693,"twenty":13.925986,"median":18.801608,"eighty":23.306218,"marketCap":166493092563},{"date":"2025-05-02","current":14.197725,"twenty":13.930756,"median":18.789222,"eighty":23.294855,"marketCap":168640575547},{"date":"2025-05-09","current":14.39979,"twenty":13.925986,"median":18.752065,"eighty":23.260154,"marketCap":171040703589},{"date":"2025-05-16","current":14.048835,"twenty":13.925986,"median":18.702521,"eighty":23.200655,"marketCap":166872060148},{"date":"2025-05-23","current":14.197725,"twenty":13.925986,"median":18.640593,"eighty":23.124382,"marketCap":168640575547},{"date":"2025-05-30","current":14.155185,"twenty":13.925986,"median":18.622014,"eighty":23.073684,"marketCap":168135285433},{"date":"2025-06-06","current":14.070105,"twenty":13.925986,"median":18.578664,"eighty":23.029,"marketCap":167124705205},{"date":"2025-06-13","current":14.05947,"twenty":13.925986,"median":18.553892,"eighty":22.994611,"marketCap":166998382677},{"date":"2025-06-20","current":14.006295,"twenty":13.925986,"median":18.516735,"eighty":22.940349,"marketCap":166366770034},{"date":"2025-06-27","current":14.112645,"twenty":13.930756,"median":18.467192,"eighty":22.881062,"marketCap":167629995319},{"date":"2025-07-04","current":14.08074,"twenty":13.930756,"median":17.509083,"eighty":22.861092,"marketCap":167251027734},{"date":"2025-07-11","current":13.942485,"twenty":13.921215,"median":17.389232,"eighty":22.796681,"marketCap":165608834863},{"date":"2025-07-18","current":14.091375,"twenty":13.921215,"median":17.291172,"eighty":22.743618,"marketCap":167377350262},{"date":"2025-07-25","current":14.282805,"twenty":13.921215,"median":17.182217,"eighty":22.704276,"marketCap":169651155775},{"date":"2025-08-01","current":14.37852,"twenty":13.921215,"median":17.149531,"eighty":22.672716,"marketCap":170788058532},{"date":"2025-08-08","current":14.592468,"twenty":13.921215,"median":17.149531,"eighty":22.672716,"marketCap":168893220604},{"date":"2025-08-15","current":14.428753,"twenty":13.921215,"median":17.149531,"eighty":22.672716,"marketCap":166998382677},{"date":"2025-08-22","current":14.385095,"twenty":13.921215,"median":17.149531,"eighty":22.672716,"marketCap":166493092563},{"date":"2025-08-29","current":14.374181,"twenty":13.921215,"median":17.149531,"eighty":22.672716,"marketCap":166366770034},{"date":"2025-09-05","current":14.101323,"twenty":13.921215,"median":17.149531,"eighty":22.672716,"marketCap":163208706822},{"date":"2025-09-12","current":14.363267,"twenty":13.921215,"median":17.149531,"eighty":22.672716,"marketCap":166240447506},{"date":"2025-09-19","current":14.210466,"twenty":13.921215,"median":17.149531,"eighty":22.672716,"marketCap":164471932107},{"date":"2025-09-26","current":14.079494,"twenty":13.921215,"median":17.149531,"eighty":22.672716,"marketCap":162956061765},{"date":"2025-10-03","current":14.155894,"twenty":13.921215,"median":17.149531,"eighty":22.670935,"marketCap":163840319464},{"date":"2025-10-10","current":14.341438,"twenty":13.921215,"median":17.149531,"eighty":22.672716,"marketCap":165987802449},{"date":"2025-10-17","current":14.461496,"twenty":13.921215,"median":17.149531,"eighty":22.672716,"marketCap":167377350262},{"date":"2025-10-24","current":14.417838,"twenty":13.921215,"median":17.149531,"eighty":22.672716,"marketCap":166872060148},{"date":"2025-10-31","current":14.47241,"twenty":13.921215,"median":17.149531,"eighty":22.672716,"marketCap":167503672791},{"date":"2025-11-07","current":14.778011,"twenty":13.921215,"median":17.149531,"eighty":22.672716,"marketCap":171040703589},{"date":"2025-11-14","current":15.018127,"twenty":13.921215,"median":17.149531,"eighty":22.672716,"marketCap":173819799216},{"date":"2025-11-21","current":14.832583,"twenty":13.921215,"median":17.149531,"eighty":22.672716,"marketCap":171672316231},{"date":"2025-11-28","current":14.843497,"twenty":13.921215,"median":17.149531,"eighty":22.672716,"marketCap":171798638760},{"date":"2025-12-05","current":14.898069,"twenty":13.921215,"median":17.149531,"eighty":22.672716,"marketCap":172430251402},{"date":"2025-12-12","current":14.79984,"twenty":13.921215,"median":17.149531,"eighty":22.672716,"marketCap":171293348646},{"date":"2025-12-19","current":15.029041,"twenty":13.921215,"median":17.149531,"eighty":22.672716,"marketCap":173946121744},{"date":"2025-12-24","current":15.236413,"twenty":13.921215,"median":17.149531,"eighty":22.672716,"marketCap":176346249786},{"date":"2026-01-02","current":15.258242,"twenty":13.921215,"median":17.154978,"eighty":22.674496,"marketCap":176598894843},{"date":"2026-01-09","current":15.389214,"twenty":13.921215,"median":17.154978,"eighty":22.674496,"marketCap":178114765185},{"date":"2026-01-16","current":15.880359,"twenty":13.921215,"median":17.154978,"eighty":22.674496,"marketCap":183799278967},{"date":"2026-01-23","current":16.065903,"twenty":13.921215,"median":17.154978,"eighty":22.674496,"marketCap":185946761952},{"date":"2026-01-30","current":16.142303,"twenty":13.921215,"median":17.154978,"eighty":22.674496,"marketCap":186831019651},{"date":"2026-02-06","current":16.502477,"twenty":13.921215,"median":17.154978,"eighty":22.674496,"marketCap":190999663092},{"date":"2026-02-13","current":16.786249,"twenty":13.921215,"median":17.149531,"eighty":22.672716,"marketCap":194284048833},{"date":"2026-02-20","current":16.68802,"twenty":13.921215,"median":17.160426,"eighty":22.676277,"marketCap":193147146076},{"date":"2026-02-27","current":17.574073,"twenty":13.921215,"median":17.171322,"eighty":22.676277,"marketCap":187462632294},{"date":"2026-03-06","current":17.787235,"twenty":13.921215,"median":17.214904,"eighty":22.676277,"marketCap":189736437807},{"date":"2026-03-13","current":17.431964,"twenty":13.921215,"median":17.325383,"eighty":22.676277,"marketCap":185946761952},{"date":"2026-03-20","current":17.431964,"twenty":13.921215,"median":17.372752,"eighty":22.676277,"marketCap":185946761952},{"date":"2026-03-27","current":17.266171,"twenty":13.921215,"median":17.389232,"eighty":22.676277,"marketCap":184178246553},{"date":"2026-04-02","current":17.645127,"twenty":13.921215,"median":17.408279,"eighty":22.676277,"marketCap":188220567465},{"date":"2026-04-10","current":17.704339,"twenty":13.921215,"median":17.44371,"eighty":22.676277,"marketCap":188852180107},{"date":"2026-04-17","current":17.56223,"twenty":13.921215,"median":17.503018,"eighty":22.676277,"marketCap":187336309765},{"date":"2026-04-24","current":17.858289,"twenty":13.921215,"median":17.56223,"eighty":22.676277,"marketCap":190494372978},{"date":"2026-04-30","current":17.787235,"twenty":13.921215,"median":17.621442,"eighty":22.676277,"marketCap":189736437807},{"date":"2026-05-08","current":17.834605,"twenty":13.919082,"median":17.680654,"eighty":22.677784,"marketCap":190241727921},{"date":"2026-05-15","current":18.154349,"twenty":13.919082,"median":17.775392,"eighty":22.677784,"marketCap":193652436190},{"date":"2026-05-22","current":18.237245,"twenty":13.921215,"median":17.822762,"eighty":22.676277,"marketCap":194536693890},{"date":"2026-05-29","current":18.118821,"twenty":13.919082,"median":17.846447,"eighty":22.677784,"marketCap":193273468605},{"date":"2026-06-05","current":17.372752,"twenty":13.919082,"median":17.846447,"eighty":22.677784,"marketCap":185315149309},{"date":"2026-06-12","current":17.384595,"twenty":13.919082,"median":17.846447,"eighty":22.677784,"marketCap":185441471838},{"date":"2026-06-18","current":17.325383,"twenty":13.921215,"median":17.834605,"eighty":22.676277,"marketCap":184809859195},{"date":"2026-06-26","current":17.467491,"twenty":13.919082,"median":17.846447,"eighty":22.677784,"marketCap":186325729537},{"date":"2026-07-03","current":17.680654,"twenty":13.919082,"median":17.846447,"eighty":22.677784,"marketCap":188599535050},{"date":"2026-07-10","current":18.142506,"twenty":13.919082,"median":17.876053,"eighty":22.677784,"marketCap":193526113662},{"date":"2026-07-17","current":18.403038,"twenty":13.919082,"median":17.964871,"eighty":22.677784,"marketCap":196305209289},{"date":"2026-07-24","current":18.367511,"twenty":13.919082,"median":18.030004,"eighty":22.677784,"marketCap":195926241703},{"date":"2026-07-31","current":18.497777,"twenty":13.916949,"median":18.142506,"eighty":22.679291,"marketCap":197315789517},{"date":"2026-08-07","current":18.379354,"twenty":13.916949,"median":18.106979,"eighty":22.679291,"marketCap":196052564232},{"date":"2026-08-14","current":18.044443,"twenty":13.916949,"median":18.044443,"eighty":22.679291,"marketCap":199463272501},{"date":"2026-08-21","current":18.238715,"twenty":13.916949,"median":18.000398,"eighty":22.679291,"marketCap":201610755486},{"date":"2026-08-28","current":17.987304,"twenty":13.916949,"median":17.988555,"eighty":22.679291,"marketCap":198831659859},{"date":"2026-09-04","current":17.655899,"twenty":13.916949,"median":17.964871,"eighty":22.679291,"marketCap":195168306532},{"date":"2026-09-11","current":17.941593,"twenty":13.916949,"median":17.929344,"eighty":22.679291,"marketCap":198326369745},{"date":"2026-09-18","current":17.70161,"twenty":13.916949,"median":17.884454,"eighty":22.679291,"marketCap":195673596646},{"date":"2026-09-25","current":17.438771,"twenty":13.919082,"median":17.858289,"eighty":22.677784,"marketCap":192768178491},{"date":"2026-10-02","current":17.313066,"twenty":13.919082,"median":17.834605,"eighty":22.677784,"marketCap":191378630677},{"date":"2026-10-09","current":17.59876,"twenty":13.919082,"median":17.801769,"eighty":22.677784,"marketCap":194536693890},{"date":"2026-10-15","current":17.690182,"twenty":13.921215,"median":17.793032,"eighty":22.676277,"marketCap":195547274118}],"updateTime":1794165658278},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00002\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2681853026","title":"《全日速報》恒指跌315點; 恒生科技指數跌76點 阿里巴巴跌逾3% 中電、晶苑國際、太古創新高 成交暢旺","url":"https://stock-news.laohu8.com/highlight/detail?id=2681853026","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2681853026?lang=zh_tw&edition=fundamental","pubTime":"2026-11-06 16:12","pubTimestamp":1793952720,"startTime":"0","endTime":"0","summary":"恒指全日收24,481点，跌315点或1.3%。恒生科技指数报4,078点，跌76点或1.8%。国指跌94点或1.1%，报8,274点。大市成交额2,474.28亿元。沽空资料截至 2026-11-06 12:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180705180418130_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180705180418130_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1553342/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1553342/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02800","LU1634259391.SGD","HHImain","LU1497733631.SGD","SG9999001093.SGD","LU0227179875.USD","07300","LU0831103253.SGD","LU1634259557.SGD","LU1497733557.USD","HK0000252160.HKD","513600","83115","IE00BHRH8C09.USD","ALBmain","IE00BG0RBZ43.SGD","BK1099","03037","BK1527","09115","03419","LU0607220059.USD","07500","LU0702159699.USD","SGXZ90724238.SGD","00002","BK1577","03431","HSImain","SG9999001051.SGD","BK1227","HK0000252152.HKD","MHImain","LU1522347837.USD","HK0000500386.USD","02833","LU0898667661.SGD","02232","MCHmain","LU0702159343.USD","LU1166156734.SGD","LU1497734951.SGD","07200","82800","HSI","03115","03145","LU0149534421.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681839363","title":"中電控股(00002)出現大手買入10.5萬股，成交價$80.5，涉資845.25萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2681839363","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2681839363?lang=zh_tw&edition=fundamental","pubTime":"2026-11-06 13:00","pubTimestamp":1793941200,"startTime":"0","endTime":"0","summary":"[大手成交]中电控股(00002)在下午01:00出现大手买入，成交量为10.5万，成交价为港币$80.5，涉资845.25万。至目前为止，股价升0.563%，今日最高价为$80.5，而最低价为$79.8，总成交量为305.614万股，总成交金额港币$2.451亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260929144015328_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260929144015328_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2611065491/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2611065491/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00BG0RBZ43.SGD","IE00BHRH8C09.USD","LU1634259391.SGD","LU1497733557.USD","03145","00002","BK1610","SG9999001093.SGD","LU1497733631.SGD","03441","SGXZ90724238.SGD","BK1577","LU1497734951.SGD","LU1522347837.USD","SG9999001051.SGD","LU0831103253.SGD","BK1527","LU1634259557.SGD","LU0898667661.SGD","BK1099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681019254","title":"《半日速報》恒指升739點; 恒生科技指數升188點 美團升逾8% 阿里巴巴升逾7% 小米集團升逾7% 百濟神州、中電、太古、太古B創新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2681019254","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2681019254?lang=zh_tw&edition=fundamental","pubTime":"2026-11-05 12:12","pubTimestamp":1793851920,"startTime":"0","endTime":"0","summary":"恒指半日收24,659点，升739点或3.1%。恒生科技指数报4,124点，升188点或4.8%。国指升245点或3.0%，报8,302点。沽空资料截至 2026-11-04 16:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260929144020912_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260929144020912_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1553093/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1553093/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1366334578.USD","LU0823426308.USD","BK1501","LU0651946864.USD","LU0577902538.SGD","LU0441854154.USD","IE00BZ08YT58.USD","IE00BF5LJ272.USD","LU0051755006.USD","89988","LU3063872942.SGD","LU1481107354.HKD","LU1211504680.USD","LU0143863784.USD","SG9999003461.SGD","LU0127658192.USD","LU1981816686.USD","LU0348783662.USD","LU0821914370.USD","LU0516422952.EUR","LU0149534421.HKD","LU0868486357.SGD","LU0531970944.HKD","LU2039709279.SGD","LU1810669033.SGD","MIUmain","HXXD.SI","LU0762541174.USD","BK1523","LU1655091459.SGD","LU0531971595.HKD","IE0008368742.USD","HK0000306685.HKD","LU1794554557.SGD","IE00BG0RBZ43.SGD","LU0348827113.USD","LU0205439572.USD","LU0823041008.USD","LU2152927971.USD","BK1099","IE00BMPRXN33.USD","03145","LU0084288322.USD","LU0417516902.SGD","LU0608807946.USD","LU0327786744.USD","IE0032431581.USD","LU0828238088.HKD","LU0315178854.USD","LU0577902371.SGD","LU0588546209.SGD","LU0039217434.USD","LU0052750758.USD","LU0043850808.USD","LU1720051108.HKD","SG9999000327.SGD","LU1282649141.HKD","LU0509642566.USD","LU0359201885.HKD","LU0210527791.USD","BK1608","LU0611395673.USD","LU0293314216.USD","LU0577902454.USD","LU1206782309.USD","LU0831103253.SGD","LU0130518102.USD","LU1282648689.USD","LU2488822045.USD","BK1583","LU0047713382.USD","LU0828237510.HKD","LU1880398554.USD","01810","BKF","KURE","LU1044875133.USD","LU0630378692.HKD","LU0417516738.SGD","SG9999001226.SGD","LU0784639295.USD","LU0061477393.USD","LU0197773160.USD","LU0384037296.USD","LU0593848301.USD","LU0259732245.USD","LU1046422090.SGD","LU1242518857.USD","00087","LU0737861699.HKD","LU0169518387.USD","SG9999006514.SGD","LU1813983027.USD","LU0572940350.SGD","LU1048484197.HKD","LU0164880469.USD","LU1224444064.USD","BK1618","LU0823413587.USD","LU1720050803.USD","LU1770036033.HKD","LU2045819591.USD","LU0173614495.USD","LU0791590937.USD","LU0607220059.USD","IE00BHRH8C09.USD","IE00B543WZ88.USD","LU0315179316.USD","LU0823413660.USD","BK1517","HMTD.SI","LU1102505929.USD","BK1604","LU0048597586.USD","LU0594300419.USD","LU0588545490.SGD","LU1152091168.USD","LU0819121731.USD","LU1226287529.USD","SG9999009997.SGD","LU1282649810.SGD","LU0449509016.USD","LU0543330483.HKD","LU0307460666.USD","IE00B3M56506.USD","LU1044876610.USD","HK0000107257.USD","IE00BPRC5H50.USD","LU0048580855.USD","LU0261947096.USD","BK1584","LU0455707207.USD","LU0823426480.USD","LU1119993845.HKD","LU2097828557.USD","LU0648000940.SGD","LU1105468828.SGD","LU1568876251.USD","LU1769817096.USD","LU0572939691.SGD","SWRAY","ONC","LU0117844026.USD","HK0000320264.USD","SG9999001903.USD","IE00BMPRXR70.SGD","LU2125910849.SGD","LU2097828805.USD","LU0128522744.USD","LU1064131003.USD","LU0608807433.USD","BK1589","MPNGY","IE00B031HY20.USD","BK1521","LU1868837565.USD","BK1575","LU0359201612.USD","LU1880398471.USD","LU0348805143.USD","LU0633140727.USD","LU0348816934.USD","LU0054237671.USD","LU1242518931.SGD","LU0588545904.SGD","BK1586","LU0231483743.USD","XIACY","LU0049853897.USD","LU2242644610.SGD","SG9999014674.SGD","BK1502","LU0633140560.USD","LU0359202008.SGD","SG9999000459.SGD","LU0642271901.SGD","LU0164872284.USD","LU0096374516.USD","LU0072913022.USD","CLPHY","LU0819123356.HKD","LU1201861165.SGD","09988","HK0000151867.HKD","LU0708995153.HKD","LU0561508036.HKD","IE0003895053.USD","LU0979878070.USD","00002","LU0211977185.USD","LU0072462343.USD","LU0501845795.SGD","LU1675838814.USD","LU1831875114.USD","SG9999001051.SGD","LU2097828714.EUR","LU1719994722.HKD","LU1720051017.SGD","LU0878005551.USD","IE00B5MMRT66.SGD","LU0117841782.USD","LU0488056044.USD","LU0287142896.SGD","LU0229945570.USD","LU0463099449.HKD","SG9999001689.USD","LU2293587155.HKD","BK1161","LU0650527681.SGD","LU0898667661.SGD","LU1323998911.USD","LU0683595622.HKD","SG9999002562.SGD","LU1504937902.USD","LU0143863198.USD","LU0345775950.USD","SGXZ86797644.SGD","SG9999004220.SGD","LU2097828631.EUR","LU1366334651.USD","LU1880383440.USD","LU0823397285.USD","LU0348784397.USD","LU1251922891.USD","BK1216","LU1880383366.USD","LU0873338254.USD","LU0594300179.USD","IE0008368304.USD","BK1607","LU0214875030.USD","LU0106259558.USD","LU1642822792.SGD","BK1233","LU0886674414.USD","LU0797268264.HKD","LU0541501648.USD","LU1044874839.SGD","IE00BZ08YR35.GBP","LU0831093199.SGD","LU0054450605.USD","LU0370786039.SGD","LU0329678170.USD","LU0640798160.USD","ALBmain","LU0254981946.USD","LU2087589342.USD","LU0251144936.SGD","LU1115378108.SGD","LU1224709979.USD","LU0140636845.USD","SG9999002950.SGD","LU1152091754.HKD","LU1048588211.SGD","LU0477156797.USD","LU0541502299.USD","03690","BK1230","LU1064130708.USD","LU2125910500.SGD","CXSE","LU0235996351.USD","LU0762542818.HKD","LU0048388663.USD","LU0672654166.SGD","LU1282651048.USD","HK0000286598.CNH","LU0210526637.USD","LU0502904849.HKD","688235","HK0000165453.HKD","LU0067412154.USD","LU2778985437.USD","LU1008478684.HKD","LU0269904917.USD","LU0823039010.USD","LU1993786604.SGD","HK0000320223.HKD","LU0499858602.USD","LU1961090484.USD","LU1515016050.SGD","LU0228367735.SGD","LU0540923850.HKD","IE0034224299.USD","LU1522347837.USD","DRGN","LU0865486749.SGD","LU1316542783.SGD","81810","LU0630378429.USD","LU0348825331.USD","LU0890818403.SGD","LU1960683339.HKD","LU0348783233.USD","SG9999002463.SGD","LU0130103400.USD","LU0499858438.USD","LU0320764243.SGD","LU2357305700.SGD","BK1615","BK1527","HBBD.SI","LU1023057109.AUD","LU0577902611.USD","LU1497733631.SGD","LU0456827905.SGD","LU0737861772.HKD","BK1506","LU1868838027.USD","LU1734074674.USD","LU1688375341.USD","LU0329678337.USD","LU0132412106.USD","LU1282649067.USD","SG9999010078.USD","LU0823038988.USD","LU0106252389.USD","LU0516423091.SGD","LU1807302812.USD","LU1956131251.USD","FDNI","LU0328353924.USD","LU1568876335.HKD","LU0675040207.SGD","LU2449936058.SGD","SG9999010052.SGD","LU1439103000.SGD","LU0181495838.USD","LU1196710864.SGD","LU0244354667.USD","IE00B0169N27.USD","LU2399975544.HKD","LU1808992512.USD","LU0862451753.SGD","LU0516422366.SGD","IE00BZ08YS42.EUR","SG9999001093.SGD","BK1500","LU0651947912.USD","LU0326950275.SGD","LU0856984785.SGD","LU1969619763.USD","IE00B29SXG58.USD","LU0106959298.USD","LU0029874905.USD","LU0417516571.SGD","LU0516422440.USD","LU0762540952.USD","LU0314109678.HKD","LU0163747925.USD","LU2328871848.SGD","BK1577","BK1588","LDEM","LU0708995583.HKD","LU1769817179.HKD","LU0011963245.USD","LU0029875118.USD","LU0396098781.USD","LU0516423174.USD","LU1188198961.HKD","LU0918141705.HKD","LU0648948544.HKD","LU0877626530.USD","LU0164865239.USD","LU0345776255.USD","SGXZ62798434.SGD","LU2476274720.SGD","LU0128522157.USD","LU0320764599.SGD","SG9999006597.SGD","BK1534","LU0449515922.USD","LU0572944931.SGD","BK1142","LU0823397103.USD","SWRBY","LU0348814723.USD","BK1249","LU0326948709.USD","LU1235295612.USD","06160","SG9999002828.SGD","LU1051769294.HKD","LU0431992006.USD","LU0605514214.HKD","LU0588545730.USD","LU0791591158.USD","LU1328615791.USD","LU2097828474.EUR","LU0348735423.USD","LU0823040885.USD","LU0918141887.USD","LU1634259391.SGD","LU1868837722.USD","LU0320764755.SGD","LU0261950983.USD","LU1051768304.USD","LU0196878994.USD","LU0348788117.USD","LU0700851271.USD","LU1048596156.SGD","LU0634319403.HKD","LU0577902298.EUR","LU2476274308.USD","SGXZ90724238.SGD","IE0008369823.USD","LU2097829019.USD","LU0228659784.USD","LU1548497426.USD","LU0543330566.HKD","LU0828237940.HKD","HK0000306701.USD","LU1770034418.SGD","LU2148510915.USD","LU0264606111.USD","BK1591","LU1303224171.USD","LU1328277881.USD","LU2226246903.HKD","LU0165289439.USD","LU0862451837.USD","LU0049112450.USD","LU2257852520.SGD","LU0149721374.USD","BABA","BK1610","LU1497733557.USD","LU0589944569.HKD","LU2294711473.HKD","LU0871576103.HKD","KWEB","LU1634259557.SGD","LU1102505762.USD","LU0197773673.USD","LU0469268626.HKD","LU0880133367.SGD","00019","LU0456846285.SGD","BK1193","IE00B0JY6N72.USD","LU1497734951.SGD","LU1282651121.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680033193","title":"《全日速報》恒指升393點; 恒生科技指數升68點 華虹宏力升逾15% 中電、中遠海控、太古創新高 成交暢旺","url":"https://stock-news.laohu8.com/highlight/detail?id=2680033193","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2680033193?lang=zh_tw&edition=fundamental","pubTime":"2026-11-04 16:12","pubTimestamp":1793779920,"startTime":"0","endTime":"0","summary":"恒指全日收23,919点，升393点或1.7%。恒生科技指数报3,936点，升68点或1.8%。国指升114点或1.4%，报8,057点。大市成交额2,368.96亿元。沽空资料截至 2026-11-04 16:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190213170700928_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190213170700928_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1552934/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1552934/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1151","LU0640798160.USD","LU0831103253.SGD","LU1725190679.HKD","IE0008368411.USD","LU0589944569.HKD","IE00B5MMRT66.SGD","BK1193","LU1235294995.USD","LU0455707207.USD","SG9999003461.SGD","LU0348783233.USD","SG9999001689.USD","SGXZ31699556.SGD","LU0633140560.USD","LU0878005551.USD","HK0000914686.HKD","07200","LU0417516902.SGD","07300","LU0516423091.SGD","SG9999001226.SGD","LU0630378429.USD","LU2357305700.SGD","HK0000306701.USD","LU2279701549.SGD","LU1769817096.USD","HK0000914660.USD","LU2039709279.SGD","LU0181495838.USD","LU1366334651.USD","LU0314109678.HKD","LU0048388663.USD","01177","LU0329678337.USD","LU0561508036.HKD","IE00B0JY6N72.USD","IE0003795394.USD","BIDD","LU1023057109.AUD","IE00B8L5B284.USD","IE0031814852.USD","SEA","BK1169","LU1226288097.SGD","EMCS","HK0000288743.USD","LU0107464264.USD","LU0269904917.USD","BK1147","HSCEI","LU0683595622.HKD","LU0345780281.USD","IE0032834883.USD","LU0348783662.USD","IE00B067MR52.USD","IE0008369823.USD","LU0516423174.USD","03750","LU1282649067.USD","LU0823039010.USD","LU2237443382.USD","LU2087589342.USD","BK1521","EMC","LU0348816934.USD","LU2125910849.SGD","LU2237443622.USD","SG9999009997.SGD","LU0149721374.USD","LU1224444064.USD","02269","TCHmain","LU0130103400.USD","BK1607","02338","LU0348735423.USD","LU0819121731.USD","LU0880133367.SGD","02833","HBBD.SI","LU0577902298.EUR","06082","LU1051768304.USD","02800","LU0633140727.USD","SG9999015952.SGD","LU2148510915.USD","LU0274383008.USD","BK1149","SG9999009443.AUD","LU0203345920.USD","LU0320764599.SGD","LU1242518857.USD","LU0862451753.SGD","01196","FPA","CICHY","BK1191","IE00B543WZ88.USD","LU0320764243.SGD","LU0414403682.SGD","LU1048484197.HKD","LU0197773160.USD","03939","LU1206782309.USD","SG9999014914.USD","LU1064131342.USD","82800","IE0003895053.USD","LU0708995153.HKD","09988","BK1240","LU2264538146.SGD","IE00B031J352.USD","SGXZ62798434.SGD","300750","02697","80992","00968","LU0877626530.USD","IE00B0169N27.USD","LU0082770016.USD","IE00B031HY20.USD","LU0456846285.SGD","LU0577902371.SGD","LU1046421795.USD","HK0001040143.USD","LU0791591158.USD","LU0918141705.HKD","LU0348827113.USD","LU0326948709.USD","BKF","BK1534","EEMX","LU0348805143.USD","LU1119993845.HKD","LU2237443465.HKD","IE00BHRH8C09.USD","LU1823568750.SGD","IE00BFMHRM44.USD","LU0499858602.USD","IE00BF5LJ272.USD","LU0648948544.HKD","LU2265009873.SGD","BK1161","LU0499858438.USD","LU0106259558.USD","LU1226288170.HKD","SG9999001846.SGD","BK1594","LU0797268264.HKD","LU1282649141.HKD","LU0054237671.USD","IE0032431581.USD","LU0985320562.USD","02899","BK1504","LU0890818403.SGD","LU0620787316.HKD","LU0048597586.USD","BK1584","LU1211504680.USD","BK1574","00019","LU0737861772.HKD","LU1152091754.HKD","BK1167","LU2317271919.USD","LU0229945570.USD","LU1960683339.HKD","GAMR","IE00B29SXG58.USD","LU1328277881.USD","SG9999002463.SGD","SG9999014674.SGD","LU0762540952.USD","LU1366334578.USD","BK1554","03145","LU0261947096.USD","LU2177674079.SGD","SG9999014906.USD","LU1634259391.SGD","BK1163","SG9999018857.SGD","LU0132412106.USD","LU0516422952.EUR","02837","HK0000352382.USD","BK1170","BK1522","LU1105468828.SGD","LU0307460666.USD","XSOE","LU0117844026.USD","LU0205439572.USD","LU1688375341.USD","LU0501845795.SGD","02577","LU0231483743.USD","LU0516422440.USD","LU0650527681.SGD","LU2237443549.SGD","LU0072913022.USD","BK1575","LU0828237940.HKD","LU1868837565.USD","LU1282649810.SGD","LU0882747503.HKD","SG9999007991.SGD","LU2251237306.USD","BK1615","BK1610","LU1497734951.SGD","LU0348723411.USD","BK1095","HSI","LU1439103000.SGD","LU2045819591.USD","LU2294711473.HKD","GB00BDT5M118.USD","LU1974910355.USD","LU0080751232.USD","00522","LU0608807433.USD","LU0762541174.USD","LU1303224171.USD","LU0469268626.HKD","SG9999001440.SGD","00002","LU2929501877.USD","LU2097829019.USD","LU1917777945.USD","DRGN","BK1608","LU0266512127.USD","LU0029874061.USD","LU0029874905.USD","LU0594300179.USD","LU0865486749.SGD","BK1555","LU2187417386.USD","LU2237443895.HKD","LU1251922891.USD","LU1282651048.USD","BK1502","LU0577902454.USD","LU0588546209.SGD","BK1577","HK0000252160.HKD","LU2097828474.EUR","LU0972618739.USD","KURE","LU2351347302.SGD","LU1719994722.HKD","LU0348766576.USD","LU0540923850.HKD","LU2462611646.USD","LU1152091168.USD","LU0823413660.USD","02359","01191","02723","BK1527","LU0345769631.USD","83115","LU1481107354.HKD","BK1517","BABA","LU0293314216.USD","LU0572944931.SGD","07500","07588","LU0441854154.USD","LU0315178854.USD","LU0117841782.USD","LU0106959298.USD","LU0070217475.USD","01519","LDEM","LU0611395673.USD","HK0000306685.HKD","03416","LU1969619763.USD","LU1051769294.HKD","HK0000352291.HKD","LU0328353924.USD","LU1235295612.USD","LU2328871848.SGD","SG9999006514.SGD","LU0049853897.USD","IE00B3M56506.USD","00700","01548","LU1634259557.SGD","LU0251144936.SGD","BK1531","LU0886674414.USD","BK1500","82828","LU1785774172.SGD","LU2097828557.USD","LU0828237510.HKD","LU1064131003.USD","LNVGY","LU1956131251.USD","LU0228659784.USD","LU1224709979.USD","LU0502904849.HKD","BK1501","MIUmain","IE00BZ08YS42.EUR","LU1242518931.SGD","601919","LU2247934214.USD","LU0315179316.USD","06990","LU0577902611.USD","BK1124","LU0979878070.USD","LU1226287875.USD","LU2251237488.HKD","LU2476274308.USD","LU0791590937.USD","LU1813983027.USD","00939","WXXWY","688235","LU0211977185.USD","BK1582","03067","BK1515","SG9999002828.SGD","LU2097828714.EUR","BK1141","LU0128522157.USD","LU0431992006.USD","SG9999010078.USD","LU0607220059.USD","LU0048580855.USD","LU0642271901.SGD","LU0819123356.HKD","LU1044876610.USD","LU2051468812.USD","SG9999001051.SGD","SG9999011746.SGD","BK1526","03417","IE00B0169L03.USD","SG9999001069.SGD","SGXZ86797644.SGD","LU2023250504.SGD","BK1137","LU0039217434.USD","LU0197773673.USD","IE00BMCWC346.EUR","LU1814569148.SGD","LU0266512473.USD","BK1540","LU0348767384.USD","LU0054450605.USD","03088","BK1588","IE00BMPRXR70.SGD","00981","LU0577902538.SGD","BK1179","LU1642822792.SGD","LU0672654166.SGD","LU0052756011.USD","IE00B97KM107.HKD","LU0326950275.SGD","LU1810669033.SGD","601939","SG9999010052.SGD","LU0165289439.USD","LU0370786039.SGD","SWRBY","LU0543330566.HKD","HK0000320223.HKD","LU0651946864.USD","HK0000165453.HKD","BK1216","LU1244550577.SGD","HXXD.SI","LU0143863198.USD","HK0000107257.USD","LU0259732245.USD","LU1504937902.USD","LU1439102457.SGD","06656","LU2097828631.EUR","SGXZ99366536.SGD","LU1282651121.HKD","SG9999017495.SGD","LU2106854487.HKD","LU0588545490.SGD","LU1044875133.USD","LU2125910500.SGD","HSTECH","BK1560","SG9999004311.SGD","LU0871576103.HKD","LU0531971595.HKD","LU0067412154.USD","LU0417516571.SGD","LU0868486357.SGD","SGXZ81514606.USD","LU0211331839.USD","BK1591","SG9999001903.USD","LU0264606111.USD","LU0348784397.USD","LU0345780521.USD","LU0348814723.USD","02616","LGFRY","SG9999000327.SGD","LU1568876251.USD","IE00BQXX3F31.USD","LU0898667661.SGD","MCHS","BK1171","03423","BK1618","LU0862451837.USD","LU0188438112.USD","JEMA","HK0000151867.HKD","LU0708995583.HKD","LU2778985437.USD","LU2213484517.USD","02828","LU0786609619.USD","LU0196878994.USD","LU1769817179.HKD","IE0003851619.USD","LU0327786744.USD","SG9999004220.SGD","ASMVY","LU1734074674.USD","LU2362541273.HKD","LU1720051108.HKD","513600","SOCL","BK1523","LU2362541513.USD","LU0823413587.USD","LU0173614495.USD","LU1048596156.SGD","LU0593848301.USD","IE0001KFT4U8.USD","LU0856984785.SGD","LU1983299162.USD","LU0210533765.USD","00340","SG9999006597.SGD","LU0572940350.SGD","LU2097828805.USD","LU1675838814.USD","LU1655091459.SGD","01093","BK1609","601899","01888","LU1196710351.USD","LU0823426308.USD","IE00B8HQ1Z84.USD","00285","SWRAY","BOAT","02595","LU0289960550.SGD","BK1535","LU0164939612.USD","LU0588545904.SGD","LU1883866441.USD","03993","LU0244354667.USD","LU0531970944.HKD","LU2008162690.USD","LU1522347837.USD","LU3063872942.SGD","SG9999015978.USD","LU0106252389.USD","LU0192582467.USD","LU0488056044.USD","LU1497733557.USD","LU0128525689.USD","01801","LU0384037296.USD","BK1231","LU0072462343.USD","LU1323998911.USD","IE00BQXX3D17.EUR","HK0000500386.USD","LU0235996351.USD","LU0345775950.USD","LU1961090484.USD","LU2488822045.USD","LU1988902786.USD","LU0823038988.USD","SG9999000459.SGD","09995","LU0541502299.USD","LU0823040885.USD","SG9999014880.SGD","LU0516422366.SGD","LU0169518387.USD","LU2226246903.HKD","LU1196710864.SGD","LU1244550221.USD","LU2237443978.SGD","SG9999018865.SGD","LU0143863784.USD","LU0052750758.USD","LU1718418525.SGD","IE00BGHQDM52.EUR","LU0128526141.USD","IE00BPRC5H50.USD","LU2293587155.HKD","03032","688331","CLPHY","03037","JADE","BK1142","BK1100","SBHMY","LU1733274390.USD","LU0572939691.SGD","LU0359202008.SGD","BK1537","BK1544","LU0163747925.USD","LU1497733631.SGD","LU1808992512.USD","BK1576","HK0000252152.HKD","LU0043850808.USD","TCHI","09088","HK0001040168.HKD","BK1099","IE0009570106.USD","LU0203347892.USD","LU1044874839.SGD","09067","LU1048588211.SGD","LU1226287792.SGD","688347","LU0130518102.USD","LU1267930227.SGD","LU0449509016.USD","LU0509642566.USD","LU0417516738.SGD","LU0608807946.USD","03277","HK0000288784.HKD","LU0541501648.USD","IE00BZ08YT58.USD","LU0594300419.USD","LU0605514214.HKD","BK1190","LU0456842615.SGD","LU1720051017.SGD","LU0449515922.USD","LU2152927971.USD","SG9999000475.SGD","HK0000286598.CNH","ALBmain","IE0008368304.USD","01810","LU0011963245.USD","LU1733274473.HKD","LU1064130708.USD","603259","SG9999002562.SGD","SG9999015986.USD","LU0061477393.USD","03143","LU0543330483.HKD","600547","LU2242644610.SGD","LU1226288253.USD","LU0084288322.USD","LU1244550494.USD","SGXZ90724238.SGD","LU1804176565.USD","ZIJMY","LU0651947912.USD","07288","LU0051755006.USD","ONC","09926","LU0823041008.USD","LU1951186391.HKD","03330","BK1586","IE00BYV24P56.USD","00960","000338","03396","LU0140636845.USD","LU3227948356.SGD","ESPO","KWEB","LU1196710195.USD","LU0345776255.USD","SG9999000418.SGD","LU0828238088.HKD","LU2476274720.SGD","LU0164872284.USD","LU1981816686.USD","SG9999013353.USD","LU0737861699.HKD","LU0359201885.HKD","HK0000320264.USD","LU0210527791.USD","LU0310800965.SGD","LU1720050803.USD","LU1008478684.HKD","IE00BQXX3C00.GBP","BK1506","LU0049112450.USD","LU0675040207.SGD","LU1691799644.USD","LU0149534421.HKD","IE00B19Z5X02.USD","BK1103","LU0588545730.USD","BK1583","81810","IE00BVYPNP33.GBP","LU0228367735.SGD","LU2498475776.HKD","ODDS","01919","IE0034224299.USD","89988","SG9999014898.SGD","07552","LU0329678170.USD","LU0214875030.USD","BK1614","03692","LU1115378108.SGD","SG9999001093.SGD","AAXJ","LU0456854461.SGD","LU1548497426.USD","LU1171460220.USD","LU1102505762.USD","LU2399975544.HKD","BK1516","LU0210526637.USD","06160","LU0345769128.USD","LU0831093199.SGD","LU0261950983.USD","IE00B031HW06.USD","LU1629966141.USD","IE00BZ08YR35.GBP","BK1230","LU1201861165.SGD","688981","LU0823397103.USD","OROVY","LU0873338254.USD","LU0348825331.USD","LU0254981946.USD","HHImain","LU1880383440.USD","LU0348788117.USD","BK1116","HTCD.SI","LU0128522744.USD","FFEM","LU1770036033.HKD","LU0127658192.USD","LU0630378692.HKD","XIACY","LU0463099449.HKD","IE00BG0RBZ43.SGD","IE00BVYPNQ40.USD","SG9999015945.SGD","LU0047713382.USD","BK1249","IE00BGV7N243.SGD","LU0320764755.SGD","LU0164865239.USD","LU1880398554.USD","03033","BK1589","LU0821914370.USD","LU2279858448.HKD","LU2449936058.SGD","LU2133065610.SGD","LU0175139822.USD","LU0477156797.USD","IE0008368742.USD","LU1993786604.SGD","LU0648000940.SGD","LU2257852520.SGD","LU1568876335.HKD","LU0396098781.USD","LU0096374516.USD","LU1794554557.SGD","LU0164880469.USD","LU1226287529.USD","LU1880383366.USD","LU1282648689.USD","LU0634319403.HKD","09115","00992","LU1831875114.USD","LU0784639295.USD","LU0082770016.SGD","LU1807302812.USD","LU1102505929.USD","LU0456827905.SGD","TCEHY","LU1880398471.USD","01787","BK1592","LU0823426480.USD","03419","BK1580","LU0823397285.USD","LU0287142896.SGD","LU1515016050.SGD","LU0918141887.USD","LU1188198961.HKD","LU1328615791.USD","LU1868838027.USD","01347","03115","LU1868837722.USD","LU0700851271.USD","LU2362540622.SGD","02802","LU0878004406.USD","IE00BQJZWZ67.USD","LU0029875118.USD","FDNI","LU1316542783.SGD","LU0738912210.USD","BK1505","CXSE","LU0762542818.HKD","LU1770034418.SGD","MCHmain","SGXZ51526630.SGD","BK1198","IE00BMPRXN33.USD","IE00BWDBJ730.SGD","07226","00316","603993","LU0227179875.USD","LU0359201612.USD","LU1046422090.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":26,"pageCount":1,"totalSize":104,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00002\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"公用股","id":"package_hk_concept_gyg","bkCode":"BK1527","changeRate":0.008836},{"market":"HK","name":"香港本地消費股","id":"package_hk_concept_xgbdxfg","bkCode":"BK1577","changeRate":0.004583}]}}