港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

手游股

1,045.197

+1.0480.10%

漲家數：8

跌家數：6

平家數：10

市盈率：- -

高：1,070.977

開：1,044.149

低：1,038.311

收：1,044.149

成交量：3,800.23萬

成交額：88.51億

市值：4.51萬億

流通市值：4.51萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

火岩控股 HK 01909	1.955	+11.71%	+0.205	31.57萬	68.29萬	4.75億
飛魚科技 HK 01022	0.275	+5.77%	+0.015	3.60萬	9,900	4.81億
博雅互動 HK 00434	2.91	+5.43%	+0.150	226.70萬	661.90萬	22.06億
百奧家庭互動 HK 02100	0.255	+2.00%	+0.005	66.60萬	16.77萬	7.29億
友誼時光 HK 06820	0.35	+1.45%	+0.005	21.80萬	7.53萬	7.63億
指尖悅動 HK 06860	0.104	+0.97%	+0.001	62.70萬	6.43萬	1.99億
網易 HK 09999	197.7	+0.76%	+1.500	384.53萬	7.66億	6,330.35億
心動公司 HK 02400	40.52	+0.20%	+0.080	161.18萬	6,565.75萬	196.12億
智傲控股 HK 08282	0.63	0.00%	0.000	0	0	3,591.00萬
藍港互動 HK 08267	0.182	0.00%	0.000	1.30萬	2,366	6,715.80萬
悟喜生活 HK 08148	3.38	0.00%	0.000	0	0	15.48億
聯眾 HK 06899	0.23	0.00%	0.000	0	0	2.48億
游萊互動 HK 02022	0.045	0.00%	0.000	0	0	9,000.00萬
天鴿互動 HK 01980	0.63	0.00%	0.000	13.70萬	8.57萬	6.97億
多牛科技 HK 01961	0.099	0.00%	0.000	0	0	7,269.58萬
IGG HK 00799	2.92	0.00%	0.000	71.55萬	211.70萬	33.43億
騰訊控股 HK 00700	417.8	0.00%	0.000	1,875.29萬	79.01億	3.80萬億
中手游 HK 00302	0.18	0.00%	0.000	14.80萬	2.60萬	5.61億
金山軟件 HK 03888	25.54	-0.23%	-0.060	402.94萬	1.04億	350.92億
禪游科技 HK 02660	2.36	-0.84%	-0.020	21.95萬	52.12萬	24.69億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK1531"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","market":"HK","secType":"PLATE","nameCN":"手游股","latestPrice":1045.1971,"timestamp":1792138094135,"preClose":1044.149,"halted":0,"volume":38002276,"delay":0,"changeRate":0.001004,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":1.048096,"latestTime":"10-16 16:00:00","open":1044.149,"high":1070.9774,"low":1038.3109,"amount":8851230887,"amplitude":0.031285,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1792459800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1792114200000,1792123200000],[1792126800000,1792137600000]],"pbRate":2.788535,"peRate":13.728467,"turnoverRate":0.000906,"increases":6,"decrements":9,"flats":7,"marketCap":4506452038528,"floatMarketCap":4506451986752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","high":1070.9774,"amplitude":0.031285,"preClose":1044.149,"low":1038.3109,"pbRate":"2.788535","latestPrice":1045.1971,"volume":38002276,"delay":0,"open":1044.149,"prevYearClose":1444.0232,"prevWeekClose":1056.892,"prevMonthClose":1069.107,"prevQuarterClose":1069.107,"fiveDayClose":1056.892,"twentyDayClose":1052.519,"sixtyDayClose":1097.977,"secType":"PLATE","market":"HK","turnoverRate":0.000906,"peRate":13.728467,"marketCap":4506452038528,"floatMarketCap":4506451986752,"timestamp":1792138094135,"nameCN":"手游股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1531\",,,,undefined,":{"bkCode":"BK1531","up":8,"down":6,"flat":10},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01909","nameCN":"火岩控股","changeRate":0.117143,"change":0.205,"latestPrice":1.955,"volume":315700,"market":"HK","high":2.2,"low":1.72,"preClose":1.75,"open":1.74,"turnoverRate":0.001299,"peRate":0,"amplitude":0.274286,"marketValue":475065000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7,"week52Low":1.35,"changeRate5Day":0.117143,"changeRate20Day":0.089136,"changeRate60Day":-0.007614,"changeRateWTD":0.117143,"changeRateMTD":0.120344,"changeRateQTD":0.120344,"changeRateYTD":0.221875,"amount":682938,"eps":-0.3273,"ttmEps":-0.265,"lyrPeRate":0,"pbRate":4.35408,"volumeRatio":12.980115,"roa":-0.039447,"roe":-0.397589,"dividePrice":0,"divideRate":0,"floatMarketCap":475065000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01022","nameCN":"飛魚科技","changeRate":0.057692,"change":0.015,"latestPrice":0.275,"volume":36000,"market":"HK","high":0.275,"low":0.275,"preClose":0.26,"open":0.275,"turnoverRate":0.000021,"peRate":4.583333,"amplitude":0,"marketValue":480974999.725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.74,"week52Low":0.25,"changeRate5Day":0.1,"changeRate20Day":-0.166667,"changeRate60Day":-0.320988,"changeRateWTD":0.1,"changeRateMTD":-0.051724,"changeRateQTD":-0.051724,"changeRateYTD":-0.508929,"amount":9900,"eps":0.06,"ttmEps":0.029155,"lyrPeRate":4.583333,"pbRate":0.700355,"volumeRatio":0.222672,"roa":0.048658,"roe":0.073564,"dividePrice":0,"divideRate":0,"floatMarketCap":480974999.725,"shortable":0,"shares":1748999999,"floatShares":1748999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"博雅互動","changeRate":0.054348,"change":0.15,"latestPrice":2.91,"volume":2267000,"market":"HK","high":2.98,"low":2.8,"preClose":2.76,"open":2.87,"turnoverRate":0.002991,"peRate":0,"amplitude":0.065217,"marketValue":2205780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.224,"week52Low":1.91,"changeRate5Day":-0.033223,"changeRate20Day":0,"changeRate60Day":0.281938,"changeRateWTD":-0.033223,"changeRateMTD":-0.06129,"changeRateQTD":-0.06129,"changeRateYTD":-0.134701,"amount":6618960,"eps":-0.3453,"ttmEps":-1.739956,"lyrPeRate":0,"pbRate":1.074837,"volumeRatio":0.89403,"roa":-0.290215,"roe":-0.498701,"dividePrice":0.0366,"divideRate":0.012577,"floatMarketCap":2205780000,"shortable":3,"shares":758000000,"floatShares":758000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02100","nameCN":"百奧家庭互動","changeRate":0.02,"change":0.005,"latestPrice":0.255,"volume":666000,"market":"HK","high":0.255,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0.000233,"peRate":0,"amplitude":0.02,"marketValue":728535000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.552,"week52Low":0.25,"changeRate5Day":-0.019231,"changeRate20Day":-0.037736,"changeRate60Day":-0.30137,"changeRateWTD":-0.019231,"changeRateMTD":-0.037736,"changeRateQTD":-0.037736,"changeRateYTD":-0.342784,"amount":167680,"eps":-0.032179,"ttmEps":-0.044676,"lyrPeRate":0,"pbRate":0.433484,"volumeRatio":1.138002,"roa":-0.019781,"roe":-0.069439,"dividePrice":0.012,"divideRate":0.047059,"floatMarketCap":728535000,"shortable":0,"shares":2857000000,"floatShares":2857000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06820","nameCN":"友誼時光","changeRate":0.014493,"change":0.005,"latestPrice":0.35,"volume":218000,"market":"HK","high":0.35,"low":0.34,"preClose":0.345,"open":0.345,"turnoverRate":0.0001,"peRate":6.718381,"amplitude":0.028986,"marketValue":763350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.641,"week52Low":0.335,"changeRate5Day":-0.027778,"changeRate20Day":-0.014085,"changeRate60Day":-0.146341,"changeRateWTD":-0.027778,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.195402,"amount":75300,"eps":0.052096,"ttmEps":0.069217,"lyrPeRate":6.718381,"pbRate":0.510078,"volumeRatio":1.787418,"roa":0.009033,"roe":0.100031,"dividePrice":0.02,"divideRate":0.057143,"floatMarketCap":763297500,"shortable":0,"shares":2181000000,"floatShares":2180850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06860","nameCN":"指尖悅動","changeRate":0.009709,"change":0.001,"latestPrice":0.104,"volume":627000,"market":"HK","high":0.104,"low":0.098,"preClose":0.103,"open":0.1,"turnoverRate":0.000327,"peRate":0,"amplitude":0.058252,"marketValue":199472000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.098,"changeRate5Day":-0.054545,"changeRate20Day":-0.054545,"changeRate60Day":-0.193798,"changeRateWTD":-0.054545,"changeRateMTD":-0.063063,"changeRateQTD":-0.063063,"changeRateYTD":-0.431694,"amount":64261,"eps":-0.0184,"ttmEps":-0.042253,"lyrPeRate":0,"pbRate":0.225157,"volumeRatio":1.061077,"roa":-0.060858,"roe":-0.088867,"dividePrice":0,"divideRate":0,"floatMarketCap":199472000,"shortable":0,"shares":1918000000,"floatShares":1918000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"網易","changeRate":0.007645,"change":1.5,"latestPrice":197.7,"volume":3845332,"market":"HK","high":201.8,"low":197.4,"preClose":196.2,"open":201.4,"turnoverRate":0.001201,"peRate":18.864505,"amplitude":0.022426,"marketValue":633035400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":237.273,"week52Low":167.153,"changeRate5Day":0.021705,"changeRate20Day":0.068071,"changeRate60Day":0.039225,"changeRateWTD":0.021705,"changeRateMTD":0.02648,"changeRateQTD":0.02648,"changeRateYTD":-0.060357,"amount":766007357,"eps":10.48,"ttmEps":11.634499,"lyrPeRate":18.864505,"pbRate":3.226944,"volumeRatio":0.494335,"roa":0.116513,"roe":0.203734,"dividePrice":4.705752,"divideRate":0.023802,"floatMarketCap":633035400000,"shortable":3,"shares":3202000000,"floatShares":3202000000,"impliedVol":0.2955,"impliedVolPercentile":0.1789},{"symbol":"02400","nameCN":"心動公司","changeRate":0.001978,"change":0.08,"latestPrice":40.52,"volume":1611800,"market":"HK","high":41.56,"low":40.14,"preClose":40.44,"open":40.68,"turnoverRate":0.00333,"peRate":13.198697,"amplitude":0.035114,"marketValue":19611680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":36.82,"changeRate5Day":0.028426,"changeRate20Day":0.08691,"changeRate60Day":-0.054155,"changeRateWTD":0.028426,"changeRateMTD":0.021684,"changeRateQTD":0.021684,"changeRateYTD":-0.375173,"amount":65657541,"eps":3.07,"ttmEps":3.430091,"lyrPeRate":13.198697,"pbRate":4.140484,"volumeRatio":0.616994,"roa":0.206287,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":19611680000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08282","nameCN":"智傲控股","changeRate":0,"change":0,"latestPrice":0.63,"volume":0,"market":"HK","high":0.63,"low":0.63,"preClose":0.63,"open":0.63,"turnoverRate":0,"peRate":39.87342,"amplitude":0,"marketValue":35910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0.105263,"changeRate60Day":0.188679,"changeRateWTD":0,"changeRateMTD":-0.030769,"changeRateQTD":-0.030769,"changeRateYTD":0.016129,"amount":0,"eps":0.0158,"ttmEps":0.077,"lyrPeRate":39.87342,"pbRate":0.88166,"volumeRatio":0,"roa":0.071049,"roe":0.132952,"dividePrice":0,"divideRate":0,"floatMarketCap":35910000,"shortable":0,"shares":57000000,"floatShares":57000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08267","nameCN":"藍港互動","changeRate":0,"change":0,"latestPrice":0.182,"volume":13000,"market":"HK","high":0.182,"low":0.182,"preClose":0.182,"open":0.182,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":67158000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.165,"changeRate5Day":-0.052083,"changeRate20Day":0.052023,"changeRate60Day":-0.085427,"changeRateWTD":-0.052083,"changeRateMTD":-0.080808,"changeRateQTD":-0.080808,"changeRateYTD":-0.361404,"amount":2366,"eps":-0.035221,"ttmEps":-0.227687,"lyrPeRate":0,"pbRate":0.341679,"volumeRatio":36.666663,"roa":-0.080858,"roe":-0.349603,"dividePrice":0,"divideRate":0,"floatMarketCap":67158000,"shortable":0,"shares":369000000,"floatShares":369000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08148","nameCN":"悟喜生活","changeRate":0,"change":0,"latestPrice":3.38,"volume":0,"market":"HK","high":3.38,"low":3.38,"preClose":3.38,"open":3.38,"turnoverRate":0,"peRate":134.661353,"amplitude":0,"marketValue":1548040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.28,"week52Low":0.8,"changeRate5Day":0,"changeRate20Day":-0.005882,"changeRate60Day":1.036145,"changeRateWTD":0,"changeRateMTD":-0.005882,"changeRateQTD":-0.005882,"changeRateYTD":-0.152882,"amount":0,"eps":0.0251,"ttmEps":0.040175,"lyrPeRate":134.661353,"pbRate":17.38648,"volumeRatio":0,"roa":0.130021,"roe":0.297832,"dividePrice":0,"divideRate":0,"floatMarketCap":1548040000,"shortable":0,"shares":458000000,"floatShares":458000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06899","nameCN":"聯眾","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"HK","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":247940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.045455,"amount":0,"eps":-0.097663,"ttmEps":-0.117862,"lyrPeRate":0,"pbRate":5.956576,"volumeRatio":0,"roa":-0.219088,"roe":-1.209867,"dividePrice":0,"divideRate":0,"floatMarketCap":247893974.01,"shortable":0,"shares":1078000000,"floatShares":1077799887,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02022","nameCN":"游萊互動","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"HK","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":90000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.039,"changeRate5Day":0,"changeRate20Day":-0.0625,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":-0.117647,"changeRateQTD":-0.117647,"changeRateYTD":-0.181818,"amount":0,"eps":-0.002,"ttmEps":-0.022,"lyrPeRate":0,"pbRate":0.592978,"volumeRatio":0,"roa":-0.096823,"roe":-0.253316,"dividePrice":0,"divideRate":0,"floatMarketCap":90000000,"shortable":0,"shares":2000000000,"floatShares":2000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01980","nameCN":"天鴿互動","changeRate":0,"change":0,"latestPrice":0.63,"volume":137000,"market":"HK","high":0.63,"low":0.615,"preClose":0.63,"open":0.625,"turnoverRate":0.000124,"peRate":0,"amplitude":0.02381,"marketValue":696780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.748,"week52Low":0.454,"changeRate5Day":0,"changeRate20Day":0.032787,"changeRate60Day":0.137184,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.051753,"amount":85720,"eps":-0.009,"ttmEps":0.142,"lyrPeRate":0,"pbRate":0.269269,"volumeRatio":1.925633,"roa":-0.000652,"roe":0.06126,"dividePrice":0.08,"divideRate":0.126984,"floatMarketCap":696780000,"shortable":0,"shares":1106000000,"floatShares":1106000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01961","nameCN":"多牛科技","changeRate":0,"change":0,"latestPrice":0.099,"volume":0,"market":"HK","high":0.099,"low":0.099,"preClose":0.099,"open":0.099,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72695816.226,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.072,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.64,"amount":0,"eps":-0.072611,"ttmEps":-0.0896,"lyrPeRate":0,"pbRate":0.502036,"volumeRatio":0,"roa":-0.115443,"roe":-0.348924,"dividePrice":0,"divideRate":0,"floatMarketCap":72695816.226,"shortable":0,"shares":734301174,"floatShares":734301174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":0,"change":0,"latestPrice":2.92,"volume":715454,"market":"HK","high":3,"low":2.91,"preClose":2.92,"open":2.96,"turnoverRate":0.000625,"peRate":5.759369,"amplitude":0.030822,"marketValue":3343400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.506,"week52Low":2.319,"changeRate5Day":-0.020134,"changeRate20Day":-0.051948,"changeRate60Day":-0.096255,"changeRateWTD":-0.020134,"changeRateMTD":-0.053485,"changeRateQTD":-0.053485,"changeRateYTD":-0.04824,"amount":2116969,"eps":0.507,"ttmEps":0.502965,"lyrPeRate":5.759369,"pbRate":1.050775,"volumeRatio":1.021321,"roa":0.098279,"roe":0.173015,"dividePrice":0.7081,"divideRate":0.2425,"floatMarketCap":3343400000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"騰訊控股","changeRate":0,"change":0,"latestPrice":417.8,"volume":18752869,"market":"HK","high":428.8,"low":415.8,"preClose":417.8,"open":424,"turnoverRate":0.002062,"peRate":17.298084,"amplitude":0.031115,"marketValue":3799055400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":656.353,"week52Low":411,"changeRate5Day":-0.016478,"changeRate20Day":-0.019249,"changeRate60Day":-0.061545,"changeRateWTD":-0.016478,"changeRateMTD":-0.030626,"changeRateQTD":-0.030626,"changeRateYTD":-0.294377,"amount":7901198756,"eps":24.152964,"ttmEps":29.378994,"lyrPeRate":17.298084,"pbRate":2.848845,"volumeRatio":0.903956,"roa":0.078668,"roe":0.199063,"dividePrice":5.3,"divideRate":0.012685,"floatMarketCap":3799055400000,"shortable":3,"shares":9093000000,"floatShares":9093000000,"impliedVol":0.3009,"impliedVolPercentile":0.3455},{"symbol":"00302","nameCN":"中手游","changeRate":0,"change":0,"latestPrice":0.18,"volume":148000,"market":"HK","high":0.18,"low":0.172,"preClose":0.18,"open":0.18,"turnoverRate":0.000047,"peRate":0,"amplitude":0.044444,"marketValue":561240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.163,"changeRate5Day":-0.032258,"changeRate20Day":-0.052632,"changeRate60Day":-0.104478,"changeRateWTD":-0.032258,"changeRateMTD":-0.021739,"changeRateQTD":-0.021739,"changeRateYTD":-0.532468,"amount":26026,"eps":-0.4912,"ttmEps":-0.353166,"lyrPeRate":0,"pbRate":0.205511,"volumeRatio":0.179208,"roa":-0.035132,"roe":-0.332175,"dividePrice":0,"divideRate":0,"floatMarketCap":561240000,"shortable":0,"shares":3118000000,"floatShares":3118000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"金山軟件","changeRate":-0.002344,"change":-0.06,"latestPrice":25.54,"volume":4029421,"market":"HK","high":26.4,"low":25.36,"preClose":25.6,"open":25.86,"turnoverRate":0.002933,"peRate":14.970468,"amplitude":0.040625,"marketValue":35091960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.586,"week52Low":20.374,"changeRate5Day":-0.003123,"changeRate20Day":0.062396,"changeRate60Day":0.046721,"changeRateWTD":-0.003123,"changeRateMTD":0.029009,"changeRateQTD":0.029009,"changeRateYTD":-0.096409,"amount":103577812,"eps":1.706026,"ttmEps":2.397388,"lyrPeRate":14.970468,"pbRate":1.103633,"volumeRatio":0.451939,"roa":0.020903,"roe":0.145564,"dividePrice":0.1306,"divideRate":0.005114,"floatMarketCap":35091960000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.3945,"impliedVolPercentile":0.248},{"symbol":"02660","nameCN":"禪游科技","changeRate":-0.008403,"change":-0.02,"latestPrice":2.36,"volume":219500,"market":"HK","high":2.395,"low":2.36,"preClose":2.38,"open":2.375,"turnoverRate":0.00021,"peRate":7.02381,"amplitude":0.014706,"marketValue":2468560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":2.006,"changeRate5Day":-0.014614,"changeRate20Day":0.026087,"changeRate60Day":-0.032787,"changeRateWTD":-0.014614,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.030118,"amount":521247,"eps":0.336,"ttmEps":0.371588,"lyrPeRate":7.02381,"pbRate":0.833873,"volumeRatio":0.713252,"roa":0.091681,"roe":0.130477,"dividePrice":0.207726,"divideRate":0.088019,"floatMarketCap":2468560000,"shortable":0,"shares":1046000000,"floatShares":1046000000,"impliedVol":0,"impliedVolPercentile":0}]}}}