港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

手游股

1,513.262

+0.5450.04%

漲家數：10

跌家數：9

平家數：6

市盈率：- -

高：1,524.998

開：1,512.717

低：1,498.794

收：1,512.717

成交量：5,571.28萬

成交額：91.16億

市值：6.55萬億

流通市值：6.55萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

悟喜生活 HK 08148	2.03	+6.84%	+0.130	140.44萬	274.58萬	9.30億
心動公司 HK 02400	70.35	+4.30%	+2.900	283.29萬	1.96億	348.23億
IGG HK 00799	4	+2.56%	+0.100	85.21萬	337.48萬	45.92億
百奧家庭互動 HK 02100	0.53	+1.92%	+0.010	123.20萬	61.60萬	15.20億
聯眾 HK 06899	0.315	+1.61%	+0.005	16.00萬	4.86萬	3.40億
網易-S HK 09999	220.2	+1.47%	+3.200	497.39萬	10.91億	6,971.53億
禪游科技 HK 02660	2.35	+0.86%	+0.020	13.40萬	31.33萬	24.30億
網龍 HK 00777	12.23	+0.74%	+0.090	310.25萬	3,773.97萬	64.57億
指尖悅動 HK 06860	0.188	+0.53%	+0.001	7.00萬	1.32萬	3.61億
金山軟件 HK 03888	33.94	+0.24%	+0.080	1,415.50萬	4.81億	475.16億
游萊互動 HK 02022	0.051	0.00%	0.000	8.80萬	4,468.00	1.02億
天鴿互動 HK 01980	0.68	0.00%	0.000	0.00	0.00	7.54億
多牛科技 HK 01961	0.275	0.00%	0.000	0.00	0.00	2.02億
飛魚科技 HK 01022	0.71	0.00%	0.000	41.85萬	29.87萬	12.42億
文遠知行-W HK 00800	0.36	0.00%	0.000	0.00	0.00	3.70億
中手游 HK 00302	0.395	0.00%	0.000	215.00萬	85.09萬	11.83億
騰訊控股 HK 00700	628	-0.16%	-1.000	1,159.10萬	72.77億	5.75萬億
博雅互動 HK 00434	5.35	-0.37%	-0.020	334.80萬	1,788.34萬	41.25億
火岩控股 HK 01909	1.97	-1.00%	-0.020	2.36萬	4.67萬	3.78億
創夢天地 HK 01119	0.83	-1.19%	-0.010	739.08萬	609.22萬	16.94億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1531"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","market":"HK","secType":"PLATE","nameCN":"手游股","latestPrice":1513.2621,"timestamp":1762157288176,"preClose":1512.7172,"halted":0,"volume":55712816,"delay":0,"changeRate":0.00036,"floatShares":0,"shares":0,"eps":0,"marketStatus":"收市競價","change":0.544922,"latestTime":"11-03 16:00:00","open":1512.7172,"high":1524.9977,"low":1498.7942,"amount":9116499865,"amplitude":0.017322,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1762157400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762133400000,1762142400000],[1762146000000,1762156800000]],"pbRate":4.488284,"peRate":24.712043,"turnoverRate":0.001312,"increases":9,"decrements":9,"flats":5,"marketCap":6553575808960,"floatMarketCap":6553575747936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","high":1524.9977,"amplitude":0.017322,"preClose":1512.7172,"low":1498.7942,"pbRate":"4.488284","latestPrice":1513.2621,"volume":55712816,"delay":0,"open":1512.7172,"prevYearClose":994.0076,"prevWeekClose":1512.717,"prevMonthClose":1512.717,"prevQuarterClose":1601.451,"fiveDayClose":1540.677,"twentyDayClose":1632.5,"sixtyDayClose":1379.526,"secType":"PLATE","market":"HK","turnoverRate":0.001312,"peRate":24.712043,"marketCap":6553575808960,"floatMarketCap":6553575747936,"timestamp":1762157288176,"nameCN":"手游股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1531\",,,,undefined,":{"bkCode":"BK1531","up":10,"down":9,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08148","nameCN":"悟喜生活","changeRate":0.068421,"change":0.13,"latestPrice":2.03,"volume":1404400,"market":"HK","high":2.05,"low":1.81,"preClose":1.9,"open":1.9,"turnoverRate":0.003066,"peRate":0,"amplitude":0.126316,"marketValue":929740000,"askSize":20000,"bidSize":40000,"askPrice":2.03,"bidPrice":1.92,"week52High":2.45,"week52Low":0.2,"changeRate5Day":0.780702,"changeRate20Day":1.636364,"changeRate60Day":1.780822,"changeRateWTD":0.068421,"changeRateMTD":0.068421,"changeRateQTD":1.636364,"changeRateYTD":1.506173,"amount":2745844,"eps":-0.02334,"ttmEps":-0.016524,"lyrPeRate":0,"pbRate":34.863507,"volumeRatio":1.79426,"roa":-0.066258,"roe":-0.373639,"dividePrice":0,"divideRate":0,"floatMarketCap":929740000,"shortable":0,"shares":458000000,"floatShares":458000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"心動公司","changeRate":0.042995,"change":2.9,"latestPrice":70.35,"volume":2832860,"market":"HK","high":70.65,"low":67.5,"preClose":67.45,"open":67.5,"turnoverRate":0.005723,"peRate":37.666,"amplitude":0.046701,"marketValue":34823250000,"askSize":8600,"bidSize":11600,"askPrice":70.4,"bidPrice":70.35,"week52High":89.4,"week52Low":20.085,"changeRate5Day":-0.00495,"changeRate20Day":-0.127712,"changeRate60Day":-0.028315,"changeRateWTD":0.042995,"changeRateMTD":0.042995,"changeRateQTD":-0.134154,"changeRateYTD":1.827231,"amount":195905984,"eps":1.867732,"ttmEps":3.036377,"lyrPeRate":37.666,"pbRate":10.670737,"volumeRatio":0.913736,"roa":0.242084,"roe":0.564647,"dividePrice":0.410265,"divideRate":0.005832,"floatMarketCap":34823250000,"shortable":3,"shares":495000000,"floatShares":495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":0.025641,"change":0.1,"latestPrice":4,"volume":852129,"market":"HK","high":4,"low":3.92,"preClose":3.9,"open":3.93,"turnoverRate":0.000742,"peRate":7.902998,"amplitude":0.020513,"marketValue":4592000000,"askSize":123000,"bidSize":48000,"askPrice":4,"bidPrice":3.99,"week52High":5.64,"week52Low":2.792,"changeRate5Day":-0.009901,"changeRate20Day":-0.126638,"changeRate60Day":-0.134761,"changeRateWTD":0.025641,"changeRateMTD":0.025641,"changeRateQTD":-0.111111,"changeRateYTD":0.040042,"amount":3374776,"eps":0.506137,"ttmEps":0.495115,"lyrPeRate":7.902998,"pbRate":1.341442,"volumeRatio":0.464223,"roa":0.095052,"roe":0.178929,"dividePrice":0.147,"divideRate":0.03675,"floatMarketCap":4592000000,"shortable":3,"shares":1148000000,"floatShares":1148000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02100","nameCN":"百奧家庭互動","changeRate":0.019231,"change":0.01,"latestPrice":0.53,"volume":1232000,"market":"HK","high":0.53,"low":0.485,"preClose":0.52,"open":0.51,"turnoverRate":0.00043,"peRate":0,"amplitude":0.086538,"marketValue":1519510000,"askSize":28000,"bidSize":104000,"askPrice":0.53,"bidPrice":0.51,"week52High":0.84,"week52Low":0.217,"changeRate5Day":-0.018519,"changeRate20Day":-0.018519,"changeRate60Day":-0.15873,"changeRateWTD":0.019231,"changeRateMTD":0.019231,"changeRateQTD":0,"changeRateYTD":1.111554,"amount":615950,"eps":-0.011246,"ttmEps":-0.002984,"lyrPeRate":0,"pbRate":0.887726,"volumeRatio":0.722928,"roa":-0.002782,"roe":-0.00466,"dividePrice":0.012,"divideRate":0.022642,"floatMarketCap":1519510000,"shortable":0,"shares":2867000000,"floatShares":2867000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06899","nameCN":"聯眾","changeRate":0.016129,"change":0.005,"latestPrice":0.315,"volume":160000,"market":"HK","high":0.32,"low":0.295,"preClose":0.31,"open":0.3,"turnoverRate":0.000148,"peRate":0,"amplitude":0.080645,"marketValue":339570000,"askSize":1000,"bidSize":40000,"askPrice":0.315,"bidPrice":0.3,"week52High":0.49,"week52Low":0.192,"changeRate5Day":0.032787,"changeRate20Day":0.657895,"changeRate60Day":0.657895,"changeRateWTD":0.016129,"changeRateMTD":0.016129,"changeRateQTD":0.657895,"changeRateYTD":0.657895,"amount":48605,"eps":-0.090795,"ttmEps":-0.109574,"lyrPeRate":0,"pbRate":8.775007,"volumeRatio":0.233502,"roa":-0.218728,"roe":-1.209867,"dividePrice":0,"divideRate":0,"floatMarketCap":339506964.405,"shortable":0,"shares":1078000000,"floatShares":1077799887,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"網易-S","changeRate":0.014747,"change":3.2,"latestPrice":220.2,"volume":4973877,"market":"HK","high":221.2,"low":216,"preClose":217,"open":217,"turnoverRate":0.001571,"peRate":21.741559,"amplitude":0.023963,"marketValue":697153200000,"askSize":39200,"bidSize":27000,"askPrice":220.2,"bidPrice":220,"week52High":248,"week52Low":112.946,"changeRate5Day":-0.0451,"changeRate20Day":-0.084027,"changeRate60Day":0.064066,"changeRateWTD":0.014747,"changeRateMTD":0.014747,"changeRateQTD":-0.070101,"changeRateYTD":0.625956,"amount":1090676565,"eps":10.128069,"ttmEps":11.61429,"lyrPeRate":21.741559,"pbRate":4.269892,"volumeRatio":0.578199,"roa":0.109962,"roe":0.244483,"dividePrice":4.59093,"divideRate":0.020849,"floatMarketCap":697153200000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.4403,"impliedVolPercentile":0.7317},{"symbol":"02660","nameCN":"禪游科技","changeRate":0.008584,"change":0.02,"latestPrice":2.35,"volume":134000,"market":"HK","high":2.35,"low":2.33,"preClose":2.33,"open":2.35,"turnoverRate":0.00013,"peRate":5.043455,"amplitude":0.008584,"marketValue":2429900000,"askSize":4000,"bidSize":18000,"askPrice":2.35,"bidPrice":2.33,"week52High":2.748,"week52Low":1.711,"changeRate5Day":0.008584,"changeRate20Day":0.017316,"changeRate60Day":0.058559,"changeRateWTD":0.008584,"changeRateMTD":0.008584,"changeRateQTD":0.012931,"changeRateYTD":-0.010943,"amount":313300,"eps":0.46595,"ttmEps":0.322882,"lyrPeRate":5.043455,"pbRate":0.858777,"volumeRatio":0.238353,"roa":0.080659,"roe":0.121022,"dividePrice":0.35,"divideRate":0.148936,"floatMarketCap":2429900000,"shortable":0,"shares":1034000000,"floatShares":1034000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00777","nameCN":"網龍","changeRate":0.007414,"change":0.09,"latestPrice":12.23,"volume":3102500,"market":"HK","high":12.31,"low":12.03,"preClose":12.14,"open":12.31,"turnoverRate":0.005876,"peRate":19.133968,"amplitude":0.023064,"marketValue":6457440000,"askSize":3000,"bidSize":7000,"askPrice":12.23,"bidPrice":12.2,"week52High":16.8,"week52Low":8.426,"changeRate5Day":-0.053406,"changeRate20Day":-0.158293,"changeRate60Day":0.161995,"changeRateWTD":0.007414,"changeRateMTD":0.007414,"changeRateQTD":-0.209948,"changeRateYTD":0.31803,"amount":37739652,"eps":0.639177,"ttmEps":-0.123214,"lyrPeRate":19.133968,"pbRate":1.052894,"volumeRatio":0.818708,"roa":0.023814,"roe":-0.037414,"dividePrice":1,"divideRate":0.081766,"floatMarketCap":6457440000,"shortable":3,"shares":528000000,"floatShares":528000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06860","nameCN":"指尖悅動","changeRate":0.005348,"change":0.001,"latestPrice":0.188,"volume":70000,"market":"HK","high":0.191,"low":0.188,"preClose":0.187,"open":0.191,"turnoverRate":0.000036,"peRate":9.894466,"amplitude":0.016043,"marketValue":360584000,"askSize":10000,"bidSize":54000,"askPrice":0.19,"bidPrice":0.188,"week52High":0.246,"week52Low":0.096,"changeRate5Day":0.016216,"changeRate20Day":0.021739,"changeRate60Day":-0.186147,"changeRateWTD":0.005348,"changeRateMTD":0.005348,"changeRateQTD":0.010753,"changeRateYTD":0.528455,"amount":13208,"eps":0.019001,"ttmEps":0.016217,"lyrPeRate":9.894466,"pbRate":0.401262,"volumeRatio":0.148746,"roa":0.007601,"roe":0.034757,"dividePrice":0,"divideRate":0,"floatMarketCap":360584000,"shortable":0,"shares":1918000000,"floatShares":1918000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"金山軟件","changeRate":0.002363,"change":0.08,"latestPrice":33.94,"volume":14155046,"market":"HK","high":34.58,"low":33.38,"preClose":33.86,"open":34.48,"turnoverRate":0.010111,"peRate":26.705944,"amplitude":0.03544,"marketValue":47516000000,"askSize":168600,"bidSize":682200,"askPrice":33.96,"bidPrice":33.94,"week52High":47.085,"week52Low":26.268,"changeRate5Day":0.05798,"changeRate20Day":-0.01509,"changeRate60Day":-0.018508,"changeRateWTD":0.002363,"changeRateMTD":0.002363,"changeRateQTD":-0.019642,"changeRateYTD":0.017508,"amount":481356587,"eps":1.270878,"ttmEps":1.330366,"lyrPeRate":26.705944,"pbRate":1.732746,"volumeRatio":0.590761,"roa":0.048766,"roe":0.096476,"dividePrice":0.149,"divideRate":0.00439,"floatMarketCap":47516000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.5028,"impliedVolPercentile":0.5569},{"symbol":"02022","nameCN":"游萊互動","changeRate":0,"change":0,"latestPrice":0.051,"volume":88000,"market":"HK","high":0.051,"low":0.05,"preClose":0.051,"open":0.051,"turnoverRate":0.000044,"peRate":0,"amplitude":0.019608,"marketValue":102000000,"askSize":28000,"bidSize":20000,"askPrice":0.054,"bidPrice":0.051,"week52High":0.097,"week52Low":0.041,"changeRate5Day":0.02,"changeRate20Day":-0.203125,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.203125,"changeRateYTD":-0.019231,"amount":4468,"eps":-0.013391,"ttmEps":-0.008541,"lyrPeRate":0,"pbRate":0.538622,"volumeRatio":0.268233,"roa":-0.053233,"roe":-0.079112,"dividePrice":0,"divideRate":0,"floatMarketCap":102000000,"shortable":0,"shares":2000000000,"floatShares":2000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01980","nameCN":"天鴿互動","changeRate":0,"change":0,"latestPrice":0.68,"volume":0,"market":"HK","high":0.68,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0,"peRate":35.11872,"amplitude":0,"marketValue":754120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.775,"week52Low":0.45,"changeRate5Day":0.030303,"changeRate20Day":0.079365,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.046154,"changeRateYTD":0.268657,"amount":0,"eps":0.019363,"ttmEps":-0.045084,"lyrPeRate":35.11872,"pbRate":0.316825,"volumeRatio":0,"roa":-0.009232,"roe":-0.021808,"dividePrice":0.03,"divideRate":0.044118,"floatMarketCap":754120000,"shortable":0,"shares":1109000000,"floatShares":1109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01961","nameCN":"多牛科技","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"HK","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":201932822.85,"askSize":228000,"bidSize":54000,"askPrice":0.275,"bidPrice":0.27,"week52High":0.8,"week52Low":0.24,"changeRate5Day":0,"changeRate20Day":-0.098361,"changeRate60Day":-0.067797,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.141079,"changeRateYTD":-0.45,"amount":0,"eps":-0.079254,"ttmEps":-0.089248,"lyrPeRate":0,"pbRate":1.500032,"volumeRatio":0,"roa":-0.115443,"roe":-0.348924,"dividePrice":0,"divideRate":0,"floatMarketCap":201932822.85,"shortable":0,"shares":734301174,"floatShares":734301174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01022","nameCN":"飛魚科技","changeRate":0,"change":0,"latestPrice":0.71,"volume":418500,"market":"HK","high":0.72,"low":0.7,"preClose":0.71,"open":0.72,"turnoverRate":0.000239,"peRate":0,"amplitude":0.028169,"marketValue":1241789999.29,"askSize":13500,"bidSize":294000,"askPrice":0.72,"bidPrice":0.71,"week52High":1.01,"week52Low":0.151,"changeRate5Day":0,"changeRate20Day":-0.1125,"changeRate60Day":0.844156,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.089744,"changeRateYTD":2.021277,"amount":298725,"eps":-0.027,"ttmEps":0.009,"lyrPeRate":0,"pbRate":2.163025,"volumeRatio":0.248764,"roa":0.013548,"roe":0.023159,"dividePrice":0,"divideRate":0,"floatMarketCap":1241789999.29,"shortable":0,"shares":1748999999,"floatShares":1748999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00800","nameCN":"文遠知行-W","changeRate":0,"change":0,"latestPrice":0.36,"volume":0,"market":"HK","high":0.36,"low":0.36,"preClose":0.36,"open":0.36,"turnoverRate":0,"peRate":40.710166,"amplitude":0,"marketValue":369581878.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008843,"ttmEps":0.007181,"lyrPeRate":40.710166,"pbRate":0.052395,"volumeRatio":0,"roa":-0.239767,"roe":-0.430382,"dividePrice":0,"divideRate":0,"floatMarketCap":369581878.8,"shortable":0,"shares":1026616330,"floatShares":1026616330,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"中手游","changeRate":0,"change":0,"latestPrice":0.395,"volume":2150000,"market":"HK","high":0.405,"low":0.39,"preClose":0.395,"open":0.395,"turnoverRate":0.000718,"peRate":0,"amplitude":0.037975,"marketValue":1183025000,"askSize":10000,"bidSize":186000,"askPrice":0.4,"bidPrice":0.395,"week52High":0.91,"week52Low":0.3,"changeRate5Day":-0.036585,"changeRate20Day":-0.21,"changeRate60Day":-0.294643,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.193878,"changeRateYTD":-0.49359,"amount":850910,"eps":-0.813783,"ttmEps":-0.929523,"lyrPeRate":0,"pbRate":0.333221,"volumeRatio":0.444235,"roa":-0.088684,"roe":-0.575683,"dividePrice":0,"divideRate":0,"floatMarketCap":1183025000,"shortable":0,"shares":2995000000,"floatShares":2995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"騰訊控股","changeRate":-0.00159,"change":-1,"latestPrice":628,"volume":11591004,"market":"HK","high":634,"low":622.5,"preClose":629,"open":630.5,"turnoverRate":0.001266,"peRate":27.479625,"amplitude":0.018283,"marketValue":5748712000000,"askSize":1069100,"bidSize":16400,"askPrice":628,"bidPrice":627.5,"week52High":683,"week52Low":361.643,"changeRate5Day":-0.014902,"changeRate20Day":-0.071693,"changeRate60Day":0.104661,"changeRateWTD":-0.00159,"changeRateMTD":-0.00159,"changeRateQTD":-0.05279,"changeRateYTD":0.519143,"amount":7277219053,"eps":22.853295,"ttmEps":24.2798,"lyrPeRate":27.479625,"pbRate":4.725195,"volumeRatio":0.565697,"roa":0.075765,"roe":0.198286,"dividePrice":4.5,"divideRate":0.007166,"floatMarketCap":5748712000000,"shortable":3,"shares":9154000000,"floatShares":9154000000,"impliedVol":0.3191,"impliedVolPercentile":0.5894},{"symbol":"00434","nameCN":"博雅互動","changeRate":-0.003724,"change":-0.02,"latestPrice":5.35,"volume":3348000,"market":"HK","high":5.4,"low":5.3,"preClose":5.37,"open":5.38,"turnoverRate":0.004342,"peRate":4.019432,"amplitude":0.018622,"marketValue":4124850000,"askSize":10000,"bidSize":44000,"askPrice":5.36,"bidPrice":5.35,"week52High":9.36,"week52Low":1.673,"changeRate5Day":-0.051418,"changeRate20Day":-0.251748,"changeRate60Day":-0.282842,"changeRateWTD":-0.003724,"changeRateMTD":-0.003724,"changeRateQTD":-0.199102,"changeRateYTD":0.241299,"amount":17883440,"eps":1.331034,"ttmEps":1.312017,"lyrPeRate":4.019432,"pbRate":1.380129,"volumeRatio":0.550831,"roa":0.21757,"roe":0.353762,"dividePrice":0.10956,"divideRate":0.020479,"floatMarketCap":4124850000,"shortable":3,"shares":771000000,"floatShares":771000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01909","nameCN":"火岩控股","changeRate":-0.01005,"change":-0.02,"latestPrice":1.97,"volume":23600,"market":"HK","high":2.05,"low":1.9,"preClose":1.99,"open":1.99,"turnoverRate":0.000123,"peRate":0,"amplitude":0.075377,"marketValue":378240000,"askSize":4000,"bidSize":10000,"askPrice":2.09,"bidPrice":1.99,"week52High":3,"week52Low":0.119,"changeRate5Day":-0.048309,"changeRate20Day":-0.052885,"changeRate60Day":0.119318,"changeRateWTD":-0.01005,"changeRateMTD":-0.01005,"changeRateQTD":-0.15812,"changeRateYTD":-0.242308,"amount":46724,"eps":-0.08888,"ttmEps":-0.21913,"lyrPeRate":0,"pbRate":3.902238,"volumeRatio":0.07674,"roa":0.094637,"roe":-0.154168,"dividePrice":0,"divideRate":0,"floatMarketCap":378240000,"shortable":0,"shares":192000000,"floatShares":192000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01119","nameCN":"創夢天地","changeRate":-0.011905,"change":-0.01,"latestPrice":0.83,"volume":7390800,"market":"HK","high":0.85,"low":0.81,"preClose":0.84,"open":0.84,"turnoverRate":0.003621,"peRate":0,"amplitude":0.047619,"marketValue":1694043001.95,"askSize":210400,"bidSize":125600,"askPrice":0.84,"bidPrice":0.83,"week52High":2.82,"week52Low":0.68,"changeRate5Day":-0.117021,"changeRate20Day":-0.27193,"changeRate60Day":-0.29661,"changeRateWTD":-0.011905,"changeRateMTD":-0.011905,"changeRateQTD":-0.265487,"changeRateYTD":-0.692593,"amount":6092224,"eps":-0.355186,"ttmEps":-0.252676,"lyrPeRate":0,"pbRate":1.076211,"volumeRatio":0.145707,"roa":-0.02472,"roe":-0.254196,"dividePrice":0,"divideRate":0,"floatMarketCap":1694043001.95,"shortable":0,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0}]}}}