港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中手游

0.174

-0.005-2.79%

成交量：75.40萬

成交額：13.03萬

市值：5.43億

市盈率：-0.31

高：0.177

開：0.171

低：0.170

收：0.179

52周最高：0.660

52周最低：0.163

股本：31.18億

香港流通股本：31.18億

量比：0.60

換手率：0.02%

股息：- -

股息率：- -

每股收益(LYR):-0.566

淨資產收益率：-46.91%

總資產收益率：-7.38%

市淨率：0.19

市盈率(LYR):-0.31

市銷率: 0.34

資料載入中...

總覽公司新聞公告

概念

手游股+1.51%

頭條系概念股+0.92%

就地過年概念+0.93%

元宇宙概念+0.63%

資金流向

資金流入：

資金流出：

新聞

中手遊發布6月股份變動月報表，股本維持穩定

中手遊更新5月股份變動月報表，股本維持平穩

伽馬數據：4月中國遊戲海外市場收入達20.32億美元按年增長30.78%

中手遊(00302)股價下跌5.66%，現價港幣$0.25

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00302"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00302","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00302\",,,,,undefined,":{"symbol":"00302","market":"HK","secType":"STK","nameCN":"中手游","latestPrice":0.174,"timestamp":1783411718550,"preClose":0.179,"halted":0,"volume":754000,"delay":0,"changeRate":-0.027932960893854775,"floatShares":3118000000,"shares":3118000000,"eps":-0.5661399118611108,"marketStatus":"未開盤","change":-0.005,"latestTime":"07-07 16:08:38","open":0.171,"high":0.177,"low":0.17,"amount":130286,"amplitude":0.039106,"askPrice":0.174,"askSize":50000,"bidPrice":0.171,"bidSize":500000,"shortable":0,"etf":0,"ttmEps":-0.5661387592961435,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1783474200000},"marketStatusCode":0,"adr":0,"listingDate":1572451200000,"exchange":"SEHK","adjPreClose":0.179,"openAndCloseTimeList":[[1783387800000,1783396800000],[1783400400000,1783411200000]],"volumeRatio":0.5972750317566471,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00302\",,,,,undefined,":{"symbol":"00302","floatShares":3118000000,"roa":"-7.38%","roe":"-46.91%","lyrEps":-0.566141,"volumeRatio":0.5972750317566471,"shares":3118000000,"dividePrice":0,"high":0.177,"amplitude":0.039106,"preClose":0.179,"low":0.17,"week52Low":0.163,"pbRate":"0.19","psRate":"0.34","week52High":0.66,"institutionHeld":0,"latestPrice":0.174,"committee":0.818182,"eps":-0.5661410871679057,"divideRate":0,"volume":754000,"delay":0,"ttmEps":-0.5661399346005458,"open":0.171,"prevYearClose":0.385,"prevWeekClose":0.179,"prevMonthClose":0.174,"prevQuarterClose":0.174,"fiveDayClose":0.179,"twentyDayClose":0.229,"sixtyDayClose":0.228,"dividendGrowthYears":1,"dividendGrowthRate":1.6140845070422536,"fiveYearAvgDividendRate":0.021630159231251223},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00302\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2026-04-23","symbol":"00302","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1776873600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2026-03-27","symbol":"00302","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1774540800000,"reportTimeType":"post","actualEps":null},{"date":"2025-08-27","symbol":"00302","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-03-27","symbol":"00302","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00302","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00302\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-04","recordDate":"2020-06-05","paymentDate":"2020-06-30","value":0.0355,"currency":"HKD"},{"executeDate":"2021-06-03","recordDate":"2021-06-04","paymentDate":"2021-06-30","value":0.0928,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00302\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00302\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00302","date":"2026-07-06","current":-0.307345,"percent":0.639837,"low":-190.682559,"twenty":-24.889302,"median":-0.487273,"eighty":8.958947,"high":28.025085,"avg":-12.526119,"sd":39.790452,"marketCap":558187262},"quantilePoints":[{"date":"2021-07-09","current":12.377937,"twenty":10.635097,"median":12.432286,"eighty":23.780005,"marketCap":10407868000},{"date":"2021-07-16","current":15.110613,"twenty":10.678436,"median":12.49487,"eighty":23.464016,"marketCap":12705349500},{"date":"2021-07-23","current":16.231479,"twenty":10.712249,"median":12.601472,"eighty":23.41276,"marketCap":13646486500},{"date":"2021-07-30","current":14.897394,"twenty":10.730309,"median":12.937798,"eighty":23.344371,"marketCap":12566947000},{"date":"2021-08-06","current":12.795405,"twenty":10.780627,"median":12.865863,"eighty":23.329329,"marketCap":10767714500},{"date":"2021-08-13","current":13.632051,"twenty":10.831752,"median":13.13348,"eighty":23.313274,"marketCap":11487407500},{"date":"2021-08-20","current":11.430758,"twenty":10.890514,"median":12.920761,"eighty":23.154934,"marketCap":9605133500},{"date":"2021-08-27","current":10.116951,"twenty":10.712249,"median":12.781802,"eighty":23.092424,"marketCap":9826577500},{"date":"2021-09-03","current":10.31225,"twenty":10.496968,"median":12.640048,"eighty":22.901741,"marketCap":10020341000},{"date":"2021-09-10","current":10.172141,"twenty":10.314815,"median":12.54882,"eighty":22.89731,"marketCap":9909619000},{"date":"2021-09-17","current":9.603855,"twenty":10.256887,"median":12.486137,"eighty":22.871294,"marketCap":9328328500},{"date":"2021-09-24","current":9.115171,"twenty":10.159553,"median":12.432286,"eighty":22.844324,"marketCap":8857760000},{"date":"2021-09-30","current":8.715699,"twenty":10.105492,"median":12.33284,"eighty":22.799104,"marketCap":8497913500},{"date":"2021-10-08","current":8.659314,"twenty":9.970865,"median":12.161742,"eighty":22.751636,"marketCap":8442552500},{"date":"2021-10-15","current":8.851981,"twenty":9.923183,"median":12.052625,"eighty":22.72346,"marketCap":8636316000},{"date":"2021-10-22","current":9.183253,"twenty":9.553839,"median":11.849322,"eighty":22.623945,"marketCap":9023843000},{"date":"2021-10-29","current":8.612991,"twenty":9.401106,"median":11.779161,"eighty":22.382296,"marketCap":8442552500},{"date":"2021-11-05","current":8.993523,"twenty":9.296482,"median":11.466222,"eighty":22.144663,"marketCap":8830079500},{"date":"2021-11-12","current":9.630445,"twenty":9.296482,"median":11.398464,"eighty":22.063072,"marketCap":9494411500},{"date":"2021-11-19","current":9.784677,"twenty":9.317899,"median":11.22376,"eighty":22.060011,"marketCap":9632814000},{"date":"2021-11-26","current":9.275604,"twenty":9.317899,"median":11.141486,"eighty":22.03655,"marketCap":9134565000},{"date":"2021-12-03","current":8.837646,"twenty":9.284912,"median":11.108476,"eighty":21.980314,"marketCap":8719357500},{"date":"2021-12-10","current":8.990631,"twenty":9.227361,"median":11.088759,"eighty":21.93806,"marketCap":8885440500},{"date":"2021-12-17","current":8.716574,"twenty":9.153982,"median":11.081156,"eighty":21.854133,"marketCap":8608635500},{"date":"2021-12-24","current":8.680256,"twenty":9.107991,"median":10.965599,"eighty":21.682234,"marketCap":8580955000},{"date":"2021-12-31","current":8.661416,"twenty":9.014585,"median":10.939188,"eighty":21.554,"marketCap":8580955000},{"date":"2022-01-07","current":8.638333,"twenty":8.504874,"median":8.62609,"eighty":8.647566,"marketCap":8525594000},{"date":"2022-01-14","current":8.787474,"twenty":8.578859,"median":8.649874,"eighty":8.715512,"marketCap":8691677000},{"date":"2022-01-21","current":8.990777,"twenty":8.616491,"median":8.66449,"eighty":8.868795,"marketCap":8913121000},{"date":"2022-01-28","current":8.453921,"twenty":8.537502,"median":8.662272,"eighty":8.797326,"marketCap":8359511000},{"date":"2022-02-04","current":8.626108,"twenty":8.527741,"median":8.649874,"eighty":8.787474,"marketCap":8525594000},{"date":"2022-02-11","current":8.496918,"twenty":8.527741,"median":8.638333,"eighty":8.787274,"marketCap":8414872000},{"date":"2022-02-18","current":8.483204,"twenty":8.527741,"median":8.630879,"eighty":8.752409,"marketCap":8442552500},{"date":"2022-02-25","current":7.851943,"twenty":8.453921,"median":8.62609,"eighty":8.66767,"marketCap":7833581500},{"date":"2022-03-04","current":7.654793,"twenty":8.272037,"median":8.591266,"eighty":8.664593,"marketCap":7639818000},{"date":"2022-03-11","current":6.749738,"twenty":7.851943,"median":8.557136,"eighty":8.66449,"marketCap":6726361500},{"date":"2022-03-18","current":6.609431,"twenty":7.654793,"median":8.535875,"eighty":8.663128,"marketCap":6560278500},{"date":"2022-03-25","current":6.525494,"twenty":6.92723,"median":8.489672,"eighty":8.661416,"marketCap":6477237000},{"date":"2022-04-01","current":8.488581,"twenty":6.844384,"median":8.468563,"eighty":8.65388,"marketCap":6394195500},{"date":"2022-04-08","current":8.154324,"twenty":6.868377,"median":8.468563,"eighty":8.655387,"marketCap":6145071000},{"date":"2022-04-14","current":8.388586,"twenty":6.906088,"median":8.450656,"eighty":8.650453,"marketCap":6311154000},{"date":"2022-04-22","current":7.985973,"twenty":6.947779,"median":8.437295,"eighty":8.644234,"marketCap":5895946500},{"date":"2022-04-29","current":7.964183,"twenty":7.081862,"median":8.380269,"eighty":8.638133,"marketCap":5785224500},{"date":"2022-05-06","current":7.685065,"twenty":7.302192,"median":8.272037,"eighty":8.637106,"marketCap":5536100000},{"date":"2022-05-13","current":7.629448,"twenty":7.469782,"median":8.183304,"eighty":8.634196,"marketCap":5397697500},{"date":"2022-05-20","current":7.871137,"twenty":7.563947,"median":8.061274,"eighty":8.627563,"marketCap":5646822000},{"date":"2022-05-27","current":7.762119,"twenty":7.585264,"median":7.999021,"eighty":8.626108,"marketCap":5563780500},{"date":"2022-06-02","current":7.874327,"twenty":7.586152,"median":7.985973,"eighty":8.626094,"marketCap":5674502500},{"date":"2022-06-10","current":10.170561,"twenty":7.600414,"median":8.008893,"eighty":8.626399,"marketCap":7279971500},{"date":"2022-06-17","current":9.136452,"twenty":7.624343,"median":8.039311,"eighty":8.6403,"marketCap":6532598000},{"date":"2022-06-24","current":8.945979,"twenty":7.635754,"median":8.115792,"eighty":8.6634,"marketCap":6421876000},{"date":"2022-06-30","current":8.922782,"twenty":7.640578,"median":8.223373,"eighty":8.672978,"marketCap":6394195500},{"date":"2022-07-08","current":8.643497,"twenty":7.645433,"median":8.350875,"eighty":8.679092,"marketCap":6200432000},{"date":"2022-07-15","current":8.062235,"twenty":7.651766,"median":8.322672,"eighty":8.671746,"marketCap":5729863500},{"date":"2022-07-22","current":8.485096,"twenty":7.664499,"median":8.350875,"eighty":8.665824,"marketCap":6034349000},{"date":"2022-07-29","current":8.319258,"twenty":7.679427,"median":8.365572,"eighty":8.664531,"marketCap":5923627000},{"date":"2022-08-05","current":8.223579,"twenty":7.686045,"median":8.319258,"eighty":8.664237,"marketCap":5840585500},{"date":"2022-08-12","current":8.445915,"twenty":7.728393,"median":8.339336,"eighty":8.663504,"marketCap":6006668500},{"date":"2022-08-19","current":7.705699,"twenty":7.708687,"median":8.319258,"eighty":8.662101,"marketCap":5425378000},{"date":"2022-08-26","current":24.078651,"twenty":7.686045,"median":8.31158,"eighty":8.663504,"marketCap":5397697500},{"date":"2022-09-02","current":24.04149,"twenty":7.698099,"median":8.350875,"eighty":8.671746,"marketCap":5370017000},{"date":"2022-09-09","current":23.511371,"twenty":7.708686,"median":8.384428,"eighty":8.787354,"marketCap":5231614500},{"date":"2022-09-16","current":21.847264,"twenty":7.728882,"median":8.403479,"eighty":8.832657,"marketCap":4816407000},{"date":"2022-09-23","current":20.598057,"twenty":7.756684,"median":8.407207,"eighty":8.954686,"marketCap":4453836380},{"date":"2022-09-30","current":18.760843,"twenty":7.75751,"median":8.433865,"eighty":9.047637,"marketCap":4064332440},{"date":"2022-10-07","current":18.499107,"twenty":7.758533,"median":8.446044,"eighty":9.158556,"marketCap":4007399800},{"date":"2022-10-14","current":16.853003,"twenty":7.766918,"median":8.451901,"eighty":9.297041,"marketCap":3612086580},{"date":"2022-10-21","current":16.5686,"twenty":7.78747,"median":8.459022,"eighty":10.055777,"marketCap":3526812160},{"date":"2022-10-28","current":15.544746,"twenty":7.795783,"median":8.485096,"eighty":15.820703,"marketCap":3303206400},{"date":"2022-11-04","current":17.191017,"twenty":7.810404,"median":8.489127,"eighty":16.285826,"marketCap":3688580480},{"date":"2022-11-11","current":17.674961,"twenty":7.822834,"median":8.516674,"eighty":16.808061,"marketCap":3826214080},{"date":"2022-11-18","current":21.180787,"twenty":7.825319,"median":8.535875,"eighty":17.188772,"marketCap":4569435520},{"date":"2022-11-25","current":19.420938,"twenty":7.833209,"median":8.554879,"eighty":17.660876,"marketCap":4156534720},{"date":"2022-12-02","current":19.976476,"twenty":7.846373,"median":8.566764,"eighty":18.196441,"marketCap":4349221760},{"date":"2022-12-09","current":20.794789,"twenty":7.855139,"median":8.602092,"eighty":18.623703,"marketCap":4569435520},{"date":"2022-12-16","current":20.090032,"twenty":7.868565,"median":8.626099,"eighty":18.953791,"marketCap":4404275200},{"date":"2022-12-23","current":19.707207,"twenty":7.871775,"median":8.634196,"eighty":19.280425,"marketCap":4321695040},{"date":"2022-12-30","current":22.323043,"twenty":7.873689,"median":8.638083,"eighty":19.430946,"marketCap":4954809600},{"date":"2023-01-06","current":22.832574,"twenty":7.885338,"median":8.645833,"eighty":19.654645,"marketCap":5119969920},{"date":"2023-01-13","current":23.849525,"twenty":7.894501,"median":8.661416,"eighty":19.795204,"marketCap":5450290560},{"date":"2023-01-20","current":23.812961,"twenty":7.897224,"median":8.664279,"eighty":20.053259,"marketCap":5395237120},{"date":"2023-01-27","current":24.29397,"twenty":7.89823,"median":8.664542,"eighty":20.186194,"marketCap":5505344000},{"date":"2023-02-03","current":27.31076,"twenty":7.907018,"median":8.67786,"eighty":20.288027,"marketCap":6221038720},{"date":"2023-02-10","current":25.044367,"twenty":7.925239,"median":8.769842,"eighty":20.635309,"marketCap":5670504320},{"date":"2023-02-17","current":25.774456,"twenty":7.940782,"median":8.812104,"eighty":20.996175,"marketCap":5780611200},{"date":"2023-02-24","current":27.211759,"twenty":7.962073,"median":8.845115,"eighty":21.180787,"marketCap":6028351680},{"date":"2023-03-03","current":28.025085,"twenty":7.964183,"median":8.945979,"eighty":21.847264,"marketCap":6248565440},{"date":"2023-03-10","current":25.124063,"twenty":25.422566,"median":25.726727,"eighty":25.876283,"marketCap":5560397440},{"date":"2023-03-17","current":25.499229,"twenty":8.828338,"median":16.060439,"eighty":23.904678,"marketCap":5698031040},{"date":"2023-03-24","current":-26.239501,"twenty":8.828338,"median":16.132977,"eighty":23.96989,"marketCap":6193512000},{"date":"2023-03-31","current":-27.14658,"twenty":8.787314,"median":16.043318,"eighty":23.954366,"marketCap":6358672320},{"date":"2023-04-06","current":-29.163191,"twenty":8.767521,"median":15.966848,"eighty":23.927239,"marketCap":6826626560},{"date":"2023-04-14","current":-30.426676,"twenty":8.750667,"median":15.891004,"eighty":23.911451,"marketCap":7129420480},{"date":"2023-04-21","current":-28.914341,"twenty":8.716224,"median":15.845779,"eighty":23.900127,"marketCap":6771573120},{"date":"2023-04-28","current":-29.960188,"twenty":8.679298,"median":15.780255,"eighty":23.883528,"marketCap":6964260160},{"date":"2023-05-05","current":-28.847107,"twenty":8.664877,"median":15.721577,"eighty":23.867485,"marketCap":6716519680},{"date":"2023-05-12","current":-26.428124,"twenty":8.662101,"median":15.620057,"eighty":23.853091,"marketCap":6110931840},{"date":"2023-05-19","current":-26.080587,"twenty":8.645365,"median":15.525638,"eighty":23.847723,"marketCap":5945771520},{"date":"2023-05-25","current":-23.884747,"twenty":8.634923,"median":15.459683,"eighty":23.843446,"marketCap":5422763840},{"date":"2023-06-02","current":-24.695945,"twenty":8.615611,"median":15.387602,"eighty":23.832315,"marketCap":5587924160},{"date":"2023-06-09","current":-25.097117,"twenty":8.577185,"median":15.334926,"eighty":23.80637,"marketCap":5670504320},{"date":"2023-06-16","current":-26.80931,"twenty":8.55714,"median":15.219317,"eighty":23.773088,"marketCap":6028351680},{"date":"2023-06-23","current":-22.155893,"twenty":8.548701,"median":15.196793,"eighty":23.745421,"marketCap":4954809600},{"date":"2023-06-30","current":-21.737079,"twenty":8.527741,"median":15.158451,"eighty":23.731327,"marketCap":4817176000},{"date":"2023-07-07","current":-22.277386,"twenty":8.496918,"median":15.058363,"eighty":23.690837,"marketCap":4927282880},{"date":"2023-07-14","current":-22.460036,"twenty":8.487876,"median":14.91714,"eighty":23.688614,"marketCap":5037389760},{"date":"2023-07-21","current":-21.578464,"twenty":8.464009,"median":14.897394,"eighty":23.683616,"marketCap":4817176000},{"date":"2023-07-28","current":-22.095336,"twenty":8.451901,"median":14.878533,"eighty":23.68323,"marketCap":4927282880},{"date":"2023-08-04","current":-21.442505,"twenty":8.439314,"median":14.82033,"eighty":23.65334,"marketCap":4789649280},{"date":"2023-08-11","current":-20.201005,"twenty":8.407207,"median":14.759831,"eighty":23.644504,"marketCap":4486855360},{"date":"2023-08-18","current":-20.09703,"twenty":8.402892,"median":14.733156,"eighty":23.634547,"marketCap":4431801920},{"date":"2023-08-25","current":-29.16382,"twenty":8.350875,"median":14.623489,"eighty":23.633284,"marketCap":3963847680},{"date":"2023-09-01","current":-29.043233,"twenty":8.29447,"median":14.5873,"eighty":23.572585,"marketCap":3963847680},{"date":"2023-09-08","current":-28.981035,"twenty":8.223579,"median":14.521146,"eighty":23.562705,"marketCap":3908794240},{"date":"2023-09-15","current":-28.150493,"twenty":8.123988,"median":14.413044,"eighty":23.553781,"marketCap":3826214080},{"date":"2023-09-22","current":-27.867293,"twenty":8.062235,"median":14.296273,"eighty":23.550606,"marketCap":3771160640},{"date":"2023-09-29","current":-27.210394,"twenty":8.038476,"median":14.218493,"eighty":23.541972,"marketCap":3688580480},{"date":"2023-10-06","current":-25.598151,"twenty":7.985151,"median":14.066639,"eighty":23.537109,"marketCap":3468366720},{"date":"2023-10-13","current":-28.078012,"twenty":7.957815,"median":13.931496,"eighty":23.534103,"marketCap":3798687360},{"date":"2023-10-20","current":-26.28734,"twenty":7.897727,"median":13.800343,"eighty":23.529385,"marketCap":3550946880},{"date":"2023-10-27","current":-26.298622,"twenty":7.873051,"median":13.678932,"eighty":23.518149,"marketCap":3550946880},{"date":"2023-11-03","current":-28.262232,"twenty":7.839094,"median":13.594718,"eighty":23.50952,"marketCap":3826214080},{"date":"2023-11-10","current":-31.318658,"twenty":7.801579,"median":13.520772,"eighty":23.482952,"marketCap":4239114880},{"date":"2023-11-17","current":-30.23252,"twenty":7.757552,"median":13.192977,"eighty":23.464835,"marketCap":4129008000},{"date":"2023-11-24","current":-30.985182,"twenty":7.698099,"median":13.159562,"eighty":23.448615,"marketCap":4266641600},{"date":"2023-12-01","current":-29.065521,"twenty":7.651766,"median":13.050444,"eighty":23.422995,"marketCap":4018901120},{"date":"2023-12-08","current":-28.583813,"twenty":7.626358,"median":12.865863,"eighty":23.411157,"marketCap":3936320960},{"date":"2023-12-15","current":-28.817179,"twenty":7.58593,"median":12.781802,"eighty":23.400868,"marketCap":3991374400},{"date":"2023-12-22","current":-23.665768,"twenty":7.332805,"median":12.640048,"eighty":23.37888,"marketCap":3275679680},{"date":"2023-12-29","current":-25.914062,"twenty":6.937504,"median":12.592685,"eighty":23.363529,"marketCap":3606000320},{"date":"2024-01-05","current":-25.500454,"twenty":6.749738,"median":12.512701,"eighty":23.344371,"marketCap":3523420160},{"date":"2024-01-12","current":-24.491305,"twenty":6.599478,"median":12.494578,"eighty":23.342733,"marketCap":3385786560},{"date":"2024-01-19","current":-22.730479,"twenty":6.360013,"median":12.448241,"eighty":23.329329,"marketCap":3138046080},{"date":"2024-01-26","current":-22.018613,"twenty":5.555638,"median":12.33284,"eighty":23.328944,"marketCap":3027939200},{"date":"2024-02-02","current":-20.443323,"twenty":-19.183598,"median":12.161742,"eighty":23.316177,"marketCap":2807725440},{"date":"2024-02-09","current":-20.343139,"twenty":-20.252252,"median":12.031563,"eighty":23.313274,"marketCap":2807725440},{"date":"2024-02-16","current":-22.930934,"twenty":-20.383213,"median":11.922613,"eighty":23.306595,"marketCap":3165572800},{"date":"2024-02-23","current":-22.45109,"twenty":-20.624843,"median":11.79974,"eighty":23.27705,"marketCap":3082992640},{"date":"2024-03-01","current":-19.832791,"twenty":-20.83266,"median":11.493199,"eighty":23.258865,"marketCap":2725145280},{"date":"2024-03-08","current":-22.026638,"twenty":-21.100121,"median":11.426763,"eighty":23.226567,"marketCap":3027939200},{"date":"2024-03-15","current":-24.250768,"twenty":-21.384093,"median":11.22876,"eighty":23.193959,"marketCap":3330733120},{"date":"2024-03-22","current":-25.275987,"twenty":-21.446989,"median":11.153953,"eighty":23.167418,"marketCap":3468366720},{"date":"2024-03-28","current":-145.586911,"twenty":-21.599608,"median":11.119816,"eighty":23.150793,"marketCap":3165572800},{"date":"2024-04-05","current":-133.014771,"twenty":-21.640525,"median":11.105065,"eighty":23.144582,"marketCap":2890305600},{"date":"2024-04-12","current":-130.407112,"twenty":-21.737079,"median":11.088128,"eighty":23.120956,"marketCap":2835252160},{"date":"2024-04-19","current":-127.940676,"twenty":-21.895265,"median":11.058346,"eighty":23.117373,"marketCap":2779253360},{"date":"2024-04-26","current":-159.800389,"twenty":-21.951549,"median":10.949919,"eighty":23.108746,"marketCap":3467061360},{"date":"2024-05-03","current":-166.256598,"twenty":-22.027688,"median":10.931685,"eighty":23.097665,"marketCap":3604643160},{"date":"2024-05-10","current":-170.927333,"twenty":-22.07531,"median":10.861133,"eighty":23.092918,"marketCap":3714708600},{"date":"2024-05-17","current":-166.106631,"twenty":-22.118979,"median":10.755468,"eighty":23.077764,"marketCap":3604643160},{"date":"2024-05-24","current":-156.319723,"twenty":-22.205527,"median":10.678436,"eighty":23.047373,"marketCap":3384512280},{"date":"2024-05-31","current":-168.856783,"twenty":-22.29605,"median":10.568369,"eighty":22.99808,"marketCap":3659675880},{"date":"2024-06-07","current":-152.54116,"twenty":-22.442151,"median":10.429008,"eighty":22.930797,"marketCap":3301963200},{"date":"2024-06-14","current":-146.319345,"twenty":-22.534161,"median":10.314815,"eighty":22.899969,"marketCap":3164381400},{"date":"2024-06-21","current":-128.77614,"twenty":-22.696449,"median":10.263881,"eighty":22.886904,"marketCap":2779152360},{"date":"2024-06-28","current":-116.074182,"twenty":-23.027321,"median":10.245051,"eighty":22.859792,"marketCap":2503988760},{"date":"2024-07-05","current":-118.651032,"twenty":-23.458564,"median":10.170561,"eighty":22.841547,"marketCap":2559021480},{"date":"2024-07-12","current":-118.476998,"twenty":-23.858921,"median":10.122445,"eighty":22.83658,"marketCap":2559021480},{"date":"2024-07-19","current":-112.105169,"twenty":-24.027394,"median":10.098355,"eighty":22.829988,"marketCap":2421439680},{"date":"2024-07-26","current":-110.487943,"twenty":-24.317434,"median":10.018949,"eighty":22.810405,"marketCap":2395374240},{"date":"2024-08-02","current":-105.287965,"twenty":-24.602259,"median":9.963849,"eighty":22.766346,"marketCap":2281308800},{"date":"2024-08-09","current":-101.976116,"twenty":-24.820877,"median":9.937083,"eighty":22.737754,"marketCap":2224276080},{"date":"2024-08-16","current":-100.629625,"twenty":-24.913394,"median":9.91077,"eighty":22.736626,"marketCap":2195759720},{"date":"2024-08-23","current":-92.397828,"twenty":-25.150407,"median":9.762467,"eighty":22.729595,"marketCap":2024661560},{"date":"2024-08-30","current":-5.968389,"twenty":-25.220093,"median":9.611371,"eighty":22.70774,"marketCap":2053177920},{"date":"2024-09-06","current":-5.882662,"twenty":-25.19383,"median":9.595004,"eighty":22.698799,"marketCap":2024661560},{"date":"2024-09-13","current":-5.981173,"twenty":-25.150407,"median":9.564861,"eighty":22.679205,"marketCap":2053177920},{"date":"2024-09-20","current":-6.193248,"twenty":-25.097117,"median":9.496384,"eighty":22.668248,"marketCap":2138727000},{"date":"2024-09-27","current":-7.223304,"twenty":-24.992883,"median":9.467031,"eighty":22.636817,"marketCap":2509439680},{"date":"2024-10-04","current":-8.905414,"twenty":-24.971216,"median":9.408234,"eighty":22.635841,"marketCap":3079766880},{"date":"2024-10-10","current":-7.552539,"twenty":-24.93797,"median":9.379072,"eighty":22.634338,"marketCap":2594988760},{"date":"2024-10-18","current":-7.008117,"twenty":-24.901348,"median":9.338607,"eighty":22.616468,"marketCap":2395374240},{"date":"2024-10-25","current":-6.84169,"twenty":-24.886105,"median":9.324883,"eighty":22.569694,"marketCap":2338341520},{"date":"2024-11-01","current":-6.571863,"twenty":-24.883973,"median":9.291574,"eighty":22.54608,"marketCap":2247634470},{"date":"2024-11-08","current":-7.209872,"twenty":-24.883973,"median":9.252826,"eighty":22.54608,"marketCap":2454653434},{"date":"2024-11-15","current":-7.023649,"twenty":-24.883973,"median":9.175167,"eighty":22.54608,"marketCap":2365931021},{"date":"2024-11-22","current":-6.939336,"twenty":-24.883973,"median":9.141339,"eighty":22.54608,"marketCap":2336422746},{"date":"2024-11-29","current":-7.033019,"twenty":-24.883973,"median":9.084156,"eighty":22.54608,"marketCap":2366376883},{"date":"2024-12-06","current":-7.763509,"twenty":-24.883973,"median":9.012963,"eighty":22.54608,"marketCap":2606009985},{"date":"2024-12-13","current":-7.68945,"twenty":-24.883973,"median":8.981713,"eighty":22.54608,"marketCap":2576055848},{"date":"2024-12-20","current":-7.544054,"twenty":-24.883973,"median":8.959719,"eighty":22.54608,"marketCap":2516147572},{"date":"2024-12-27","current":-7.460032,"twenty":-24.883973,"median":8.948612,"eighty":22.54608,"marketCap":2486193434},{"date":"2025-01-03","current":-6.644607,"twenty":-24.883973,"median":8.916173,"eighty":22.54608,"marketCap":2216606194},{"date":"2025-01-10","current":-6.309345,"twenty":-24.883973,"median":8.860264,"eighty":22.54608,"marketCap":2096789643},{"date":"2025-01-17","current":-6.574441,"twenty":-24.883973,"median":8.830169,"eighty":22.54608,"marketCap":2186652057},{"date":"2025-01-24","current":-7.160002,"twenty":-24.883973,"median":8.780516,"eighty":22.54608,"marketCap":2396331021},{"date":"2025-01-28","current":-7.211708,"twenty":-24.877869,"median":8.767664,"eighty":22.545486,"marketCap":2426285159},{"date":"2025-02-07","current":-7.787288,"twenty":-24.885039,"median":8.719141,"eighty":22.557887,"marketCap":2605108665},{"date":"2025-02-14","current":-7.791043,"twenty":-24.885039,"median":8.680256,"eighty":22.557887,"marketCap":2605108665},{"date":"2025-02-21","current":-6.603312,"twenty":-24.885039,"median":8.66449,"eighty":22.557887,"marketCap":2215839554},{"date":"2025-02-28","current":-5.192683,"twenty":-24.885039,"median":8.65388,"eighty":22.557887,"marketCap":1736739110},{"date":"2025-03-07","current":-5.082746,"twenty":-24.886105,"median":8.630879,"eighty":22.569694,"marketCap":1706795332},{"date":"2025-03-14","current":-4.635205,"twenty":-24.886105,"median":8.604558,"eighty":22.569694,"marketCap":1557076444},{"date":"2025-03-21","current":-4.324918,"twenty":-24.886105,"median":8.559647,"eighty":22.569694,"marketCap":1452273221},{"date":"2025-03-28","current":-0.558248,"twenty":-24.886105,"median":8.548386,"eighty":22.52045,"marketCap":1257638666},{"date":"2025-04-03","current":-0.552693,"twenty":-24.886105,"median":8.524017,"eighty":22.36981,"marketCap":1242666777},{"date":"2025-04-11","current":-0.475948,"twenty":-24.886105,"median":8.49037,"eighty":22.258415,"marketCap":1063004110},{"date":"2025-04-17","current":-0.461434,"twenty":-24.885039,"median":8.485096,"eighty":22.197882,"marketCap":1033060333},{"date":"2025-04-25","current":-0.447673,"twenty":-24.88717,"median":8.454035,"eighty":22.063072,"marketCap":1003116555},{"date":"2025-05-02","current":-0.446723,"twenty":-24.886105,"median":8.447792,"eighty":22.042749,"marketCap":1003116555},{"date":"2025-05-09","current":-0.456851,"twenty":-24.88717,"median":8.421337,"eighty":22.021144,"marketCap":1033060333},{"date":"2025-05-16","current":-0.466283,"twenty":-24.88717,"median":8.403001,"eighty":21.9706,"marketCap":1063004110},{"date":"2025-05-23","current":-0.589301,"twenty":-24.88717,"median":8.350875,"eighty":21.914555,"marketCap":1347469999},{"date":"2025-05-30","current":-0.580202,"twenty":-24.88717,"median":8.272037,"eighty":21.83549,"marketCap":1332498110},{"date":"2025-06-06","current":-0.598233,"twenty":-24.88717,"median":8.162102,"eighty":21.631809,"marketCap":1377413777},{"date":"2025-06-13","current":-0.630496,"twenty":-24.88717,"median":8.076194,"eighty":21.453006,"marketCap":1452273221},{"date":"2025-06-20","current":-0.592658,"twenty":-24.88717,"median":8.038476,"eighty":21.302984,"marketCap":1362441888},{"date":"2025-06-27","current":-0.603992,"twenty":-24.886105,"median":7.978505,"eighty":21.222326,"marketCap":1392385666},{"date":"2025-07-04","current":-0.616952,"twenty":-24.886105,"median":7.93301,"eighty":21.148479,"marketCap":1422329444},{"date":"2025-07-11","current":-0.643577,"twenty":-24.886105,"median":7.883503,"eighty":21.015365,"marketCap":1482216999},{"date":"2025-07-18","current":-0.689624,"twenty":-24.886105,"median":7.837623,"eighty":20.750303,"marketCap":1587020221},{"date":"2025-07-25","current":-0.738983,"twenty":-24.886105,"median":7.7895,"eighty":20.419003,"marketCap":1706795332},{"date":"2025-08-01","current":-0.645738,"twenty":-24.886105,"median":7.733434,"eighty":20.220673,"marketCap":1482216999},{"date":"2025-08-08","current":-0.715697,"twenty":-24.886105,"median":7.662881,"eighty":19.997383,"marketCap":1646907777},{"date":"2025-08-15","current":-0.755868,"twenty":-24.886105,"median":7.625585,"eighty":19.711961,"marketCap":1736739110},{"date":"2025-08-22","current":-0.65366,"twenty":-24.886105,"median":7.574605,"eighty":19.440953,"marketCap":1497188888},{"date":"2025-08-29","current":-0.518857,"twenty":-24.886105,"median":6.952916,"eighty":19.228771,"marketCap":1422329444},{"date":"2025-09-05","current":-0.514082,"twenty":-24.886105,"median":6.624619,"eighty":18.757439,"marketCap":1407844475},{"date":"2025-09-12","current":-0.545914,"twenty":-24.886105,"median":6.404886,"eighty":18.251823,"marketCap":1497706888},{"date":"2025-09-19","current":-0.513523,"twenty":-24.886105,"median":5.744251,"eighty":17.747143,"marketCap":1407844475},{"date":"2025-09-26","current":-0.49295,"twenty":-24.886105,"median":-0.446775,"eighty":17.184283,"marketCap":1347936199},{"date":"2025-10-03","current":-0.53549,"twenty":-24.885039,"median":-0.452663,"eighty":16.868727,"marketCap":1467752750},{"date":"2025-10-10","current":-0.514382,"twenty":-24.886105,"median":-0.456344,"eighty":16.404348,"marketCap":1407844475},{"date":"2025-10-17","current":-0.460019,"twenty":-24.886105,"median":-0.459665,"eighty":15.952717,"marketCap":1258073786},{"date":"2025-10-24","current":-0.448903,"twenty":-24.886105,"median":-0.459936,"eighty":15.298796,"marketCap":1228119648},{"date":"2025-10-31","current":-0.431836,"twenty":-24.886105,"median":-0.459936,"eighty":14.902595,"marketCap":1183188441},{"date":"2025-11-07","current":-0.410227,"twenty":-24.886105,"median":-0.459936,"eighty":14.160562,"marketCap":1123280166},{"date":"2025-11-14","current":-0.403613,"twenty":-24.886105,"median":-0.459936,"eighty":13.385821,"marketCap":1108303097},{"date":"2025-11-21","current":-0.376518,"twenty":-24.886105,"median":-0.459936,"eighty":12.887822,"marketCap":1033417753},{"date":"2025-11-28","current":-0.40234,"twenty":-24.886105,"median":-0.459936,"eighty":12.616902,"marketCap":1108303097},{"date":"2025-12-05","current":-0.390795,"twenty":-24.886105,"median":-0.459936,"eighty":12.472973,"marketCap":1078348959},{"date":"2025-12-12","current":-0.390073,"twenty":-24.886105,"median":-0.459936,"eighty":12.272015,"marketCap":1078348959},{"date":"2025-12-19","current":-0.394561,"twenty":-24.886105,"median":-0.459936,"eighty":11.907955,"marketCap":1093326028},{"date":"2025-12-24","current":-0.393335,"twenty":-24.886105,"median":-0.459936,"eighty":11.775045,"marketCap":1093326028},{"date":"2026-01-02","current":-0.440097,"twenty":-24.88717,"median":-0.460019,"eighty":11.404124,"marketCap":1228119648},{"date":"2026-01-09","current":-0.439004,"twenty":-24.88717,"median":-0.460019,"eighty":11.14398,"marketCap":1228119648},{"date":"2026-01-16","current":-0.448254,"twenty":-24.88717,"median":-0.460019,"eighty":11.088885,"marketCap":1258073786},{"date":"2026-01-23","current":-0.400612,"twenty":-24.88717,"median":-0.460019,"eighty":10.968735,"marketCap":1123280166},{"date":"2026-01-30","current":-0.404106,"twenty":-24.88717,"median":-0.460019,"eighty":10.867009,"marketCap":1138257235},{"date":"2026-02-06","current":-0.387172,"twenty":-24.88717,"median":-0.460019,"eighty":10.6611,"marketCap":1093326028},{"date":"2026-02-13","current":-0.379688,"twenty":-24.886105,"median":-0.459936,"eighty":10.456192,"marketCap":1078348959},{"date":"2026-02-20","current":-0.374954,"twenty":-24.888236,"median":-0.460078,"eighty":10.303593,"marketCap":1063371890},{"date":"2026-02-27","current":-0.360439,"twenty":-24.888236,"median":-0.460078,"eighty":10.171825,"marketCap":1033417753},{"date":"2026-03-06","current":-0.331771,"twenty":-24.888236,"median":-0.460078,"eighty":10.107871,"marketCap":943555339},{"date":"2026-03-13","current":-0.314524,"twenty":-24.888236,"median":-0.460078,"eighty":9.973203,"marketCap":898624133},{"date":"2026-03-20","current":-0.273624,"twenty":-24.888236,"median":-0.460078,"eighty":9.916127,"marketCap":778807582},{"date":"2026-03-27","current":-0.25955,"twenty":-24.888236,"median":-0.460078,"eighty":9.875343,"marketCap":736871789},{"date":"2026-04-02","current":-0.400822,"twenty":-24.888236,"median":-0.460078,"eighty":9.875343,"marketCap":670972686},{"date":"2026-04-10","current":-0.461679,"twenty":-24.888236,"median":-0.460222,"eighty":9.875343,"marketCap":778807582},{"date":"2026-04-17","current":-0.461485,"twenty":-24.888236,"median":-0.460871,"eighty":9.875343,"marketCap":778807582},{"date":"2026-04-24","current":-0.488082,"twenty":-24.888236,"median":-0.464021,"eighty":9.62663,"marketCap":823738788},{"date":"2026-04-30","current":-0.496828,"twenty":-24.888236,"median":-0.477437,"eighty":9.587667,"marketCap":838715857},{"date":"2026-05-08","current":-0.533841,"twenty":-24.889302,"median":-0.482586,"eighty":9.410674,"marketCap":904325732},{"date":"2026-05-15","current":-0.459,"twenty":-24.889302,"median":-0.487273,"eighty":9.322626,"marketCap":779591148},{"date":"2026-05-22","current":-0.432449,"twenty":-24.888236,"median":-0.487173,"eighty":9.280373,"marketCap":732815679},{"date":"2026-05-29","current":-0.419947,"twenty":-24.889302,"median":-0.487273,"eighty":9.183253,"marketCap":714105492},{"date":"2026-06-05","current":-0.419338,"twenty":-24.889302,"median":-0.487273,"eighty":9.146226,"marketCap":714105492},{"date":"2026-06-12","current":-0.392136,"twenty":-24.889302,"median":-0.487273,"eighty":9.04743,"marketCap":667330023},{"date":"2026-06-18","current":-0.389369,"twenty":-24.888236,"median":-0.487173,"eighty":9.016076,"marketCap":664211658},{"date":"2026-06-26","current":-0.33066,"twenty":-24.889302,"median":-0.487273,"eighty":8.979144,"marketCap":561305627},{"date":"2026-07-03","current":-0.328576,"twenty":-24.889302,"median":-0.487273,"eighty":8.960491,"marketCap":558187262},{"date":"2026-07-06","current":-0.32867,"twenty":-24.889302,"median":-0.487273,"eighty":8.958947,"marketCap":558187262}],"updateTime":1783457767698},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00302\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1162498419","title":"中手遊發布6月股份變動月報表，股本維持穩定","url":"https://stock-news.laohu8.com/highlight/detail?id=1162498419","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162498419?lang=zh_tw&edition=fundamental","pubTime":"2026-07-02 16:35","pubTimestamp":1782981348,"startTime":"0","endTime":"0","summary":"2026年7月2日，中手游科技集团有限公司发布2026年6月股份变动月报表。报告显示，截至2026年6月30日，公司授权股本与已发行股份数均未发生变动，股本总体保持稳定。已发行股份方面，截至6月30日，普通股上月结存3,118,364,595股，本月结存同为3,118,364,595股，且无库藏股情况。公司同期确认已符合联交所要求的最低公众持股量规定。公司在公告中强调，已遵守香港联交所《上市规则》以及相关法律法规的规定，确保公众持股量符合相关要求。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00302"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156500784","title":"中手遊更新5月股份變動月報表，股本維持平穩","url":"https://stock-news.laohu8.com/highlight/detail?id=1156500784","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156500784?lang=zh_tw&edition=fundamental","pubTime":"2026-06-01 16:48","pubTimestamp":1780303700,"startTime":"0","endTime":"0","summary":"中手游科技集团有限公司于2026年6月1日公布2026年5月截至月底的股份变动月报表。报告显示，公司法定注册股本总额维持在5,000,000,000股，面值每股0.0001美元，法定注册股本为500,000美元，与上月相同。公司同时确认当前公众持股量符合香港联交所《上市规则》的相关规定，未出现未达标情形。本月内并无新增发行、购回或注销股份事宜，整体股本结构维持稳定。公司表示将持续严格遵守香港联交所《上市规则》以及相关法律法规的要求。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00302"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636024466","title":"伽馬數據：4月中國遊戲海外市場收入達20.32億美元 按年增長30.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2636024466","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636024466?lang=zh_tw&edition=fundamental","pubTime":"2026-05-18 18:08","pubTimestamp":1779098937,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，伽马数据发布的《2026年4月中国游戏产业月度报告》显示，2026年4月，中国国内游戏市场实际销售收入为303.69亿元，环比下降3.51%，同比增长11.04%。海外方面，中国自主研发游戏海外市场实际销售收入达20.32亿美元，环比下降5.02%，同比增长30.78%。移动游戏市场实际销售收入环比、同比均增长 《王者荣耀》新赛季与《洛克王国：世界》增量促增2026年4月，中国移动游戏市场实际销售收入达到224.3亿元，环比增长0.71%，同比增长9.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1442979.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1226287875.USD","LU0642271901.SGD","LU2226246903.HKD","LU1960683339.HKD","LU0886674414.USD","LU2498475776.HKD","LU0502904849.HKD","LU0588545490.SGD","LU1770034418.SGD","LU2097828631.EUR","LU1152091168.USD","SG9999000459.SGD","IE00B543WZ88.USD","IE00B0169L03.USD","LU0329678337.USD","LU0577902538.SGD","LU1439103000.SGD","LU0871576103.HKD","BK1526","LU0047713382.USD","LU0345775950.USD","LU0868486357.SGD","LU1064130708.USD","LU2051468812.USD","LU0865486749.SGD","LU0417516902.SGD","09990","SG9999001069.SGD","LU0080751232.USD","LU2237443549.SGD","LU0880133367.SGD","LU0463099449.HKD","LU0140636845.USD","LU0972618739.USD","LU0327786744.USD","LU1629966141.USD","LU0607220059.USD","SG9999015952.SGD","LU0048388663.USD","SG9999000418.SGD","SG9999006514.SGD","SG9999014674.SGD","LU0029875118.USD","LU0608807433.USD","LU1226288253.USD","LU0611395673.USD","LU0417516738.SGD","LU0683595622.HKD","SG9999001051.SGD","LU0589944569.HKD","LU0675040207.SGD","SG9999006597.SGD","LU2177674079.SGD","IE0032834883.USD","LU1719994722.HKD","SG9999015945.SGD","LU0348788117.USD","LU0577902454.USD","LU0873338254.USD","LU0823426480.USD","LU0251144936.SGD","LU0918141887.USD","LU2462611646.USD","LU0164865239.USD","HK0000306685.HKD","LU0164872284.USD","LU1831875114.USD","LU0370786039.SGD","LU2039709279.SGD","LU2008162690.USD","IE00BPRC5H50.USD","LU1769817096.USD","IE0009570106.USD","LU1242518857.USD","LU1691799644.USD","HK0000306701.USD","LU0791591158.USD","LU0455707207.USD","IE0031814852.USD","LU1328615791.USD","LU0633140560.USD","HK0000151867.HKD","LU0985320562.USD","LU0819121731.USD","LU1974910355.USD","LU0862451837.USD","LU0823397285.USD","LU0456827905.SGD","LU1196710195.USD","LU2125910849.SGD","LU0541501648.USD","LU1226288170.HKD","LU0593848301.USD","LU1044876610.USD","LU0348723411.USD","LU1868838027.USD","LU1226288097.SGD","LU0821914370.USD","IE00B97KM107.HKD","LU0738912210.USD","LU0084288322.USD","LU0737861699.HKD","LU0169518387.USD","LU1048484197.HKD","LU1718418525.SGD","LU0211977185.USD","LU0650527681.SGD","IE0003795394.USD","LU1481107354.HKD","LU0531971595.HKD","BK1095","LU0210526637.USD","LU1196710351.USD","SG9999002562.SGD","LU1102505762.USD","LU0269904917.USD","LU0449515922.USD","LU0823397103.USD","TCHmain","LU0516422440.USD","LU0314109678.HKD","LU1956131251.USD","LU2399975544.HKD","LU1725190679.HKD","LU0516422366.SGD","LU0210533765.USD","IE0008368411.USD","LU0052750758.USD","HK0000352291.HKD","LU2097828714.EUR","LU0823040885.USD","LU0878005551.USD","LU1804176565.USD","IE00BQXX3D17.EUR","LU0326950275.SGD","LU2133065610.SGD","LU0132412106.USD","LU1282648689.USD","SG9999015978.USD","LU0117844026.USD","LU0106252389.USD","LU0572939691.SGD","LU0543330483.HKD","LU1196710864.SGD","LU0143863784.USD","LU0289960550.SGD","LU0320764243.SGD","LU0823413660.USD","LU0608807946.USD","LU2237443465.HKD","LU0203347892.USD","LU0070217475.USD","LU1048596156.SGD","LU0128522157.USD","LU0048580855.USD","BK1608","LU0384037296.USD","LU1720050803.USD","LU1282651048.USD","LU0163747925.USD","LU1961090484.USD","LU2476274308.USD","LU0054237671.USD","LU2449936058.SGD","LU1655091459.SGD","LU0128522744.USD","LU0348816934.USD","BK1591","LU1568876251.USD","LU1688375341.USD","LU0499858438.USD","IE0032431581.USD","LU0509642566.USD","LU1993786604.SGD","IE00B0JY6N72.USD","LU0231483743.USD","SG9999001689.USD","LU0577902611.USD","LU2097828557.USD","LU0823039010.USD","LU0882747503.HKD","LU0320764755.SGD","LU0501845795.SGD","SGXZ81514606.USD","LU1211504680.USD","LU2362540622.SGD","LU1642822792.SGD","LU2152927971.USD","IE00BZ08YS42.EUR","IE00B031HY20.USD","LU1868837565.USD","LU2237443622.USD","LU0516423091.SGD","LU0488056044.USD","LU0359201612.USD","IE00BGV7N243.SGD","SG9999015986.USD","LU1439102457.SGD","BK1531","LU0051755006.USD","LU1282649141.HKD","LU0396098781.USD","LU0797268264.HKD","LU0648948544.HKD","LU1023057109.AUD","LU2265009873.SGD","LU1917777945.USD","LU0588545904.SGD","LU2045819591.USD","LU1323998911.USD","BK1588","LU1044874839.SGD","LU0329678170.USD","LU1316542783.SGD","LU1813983027.USD","LU1770036033.HKD","LU0188438112.USD","LU0828237940.HKD","LU0918141705.HKD","LU0499858602.USD","LU0011963245.USD","LU0348735423.USD","IE00B031HW06.USD","LU1868837722.USD","LU1769817179.HKD","LU0561508036.HKD","LU0228367735.SGD","LU0293314216.USD","LU0577902298.EUR","LU1224444064.USD","LU2237443382.USD","LU1814569148.SGD","TCEHY","LU0577902371.SGD","LU1226287529.USD","LU0516422952.EUR","LU0067412154.USD","LU0456846285.SGD","LU0348784397.USD","LU0414403682.SGD","LU0456842615.SGD","HK0001040168.HKD","LU0326948709.USD","LU0061477393.USD","LU0261950983.USD","LU2242644610.SGD","SG9999002828.SGD","LU0210527791.USD","LU1224709979.USD","LU0345769128.USD","LU0708995153.HKD","LU0106959298.USD","IE00BZ08YT58.USD","LU0054450605.USD","LU0043850808.USD","LU1504937902.USD","LU0348783662.USD","LU0235996351.USD","LU0979878070.USD","LU2125910500.SGD","IE00B3M56506.USD","LU1880383440.USD","LU0828237510.HKD","LU0127658192.USD","SG9999002463.SGD","LU0345769631.USD","HK0000320223.HKD","LU0700851271.USD","LU0856984785.SGD","LU1282649810.SGD","LU1810669033.SGD","IE00BQXX3F31.USD","IE0034224299.USD","SG9999000327.SGD","LU1242518931.SGD","LU0229945570.USD","LU1051769294.HKD","IE00BF5LJ272.USD","HK0000352382.USD","LU0196878994.USD","SG9999001093.SGD","HK0000914686.HKD","LU1008478684.HKD","LU0786609619.USD","LU1366334578.USD","LU0516423174.USD","LU1675838814.USD","LU0287142896.SGD","LU0831103253.SGD","LU0708995583.HKD","LU1048588211.SGD","LU1808992512.USD","LU0320764599.SGD","LU0165289439.USD","LU0823041008.USD","LU1102505929.USD","LU0890818403.SGD","LU1794554557.SGD","LU2251237306.USD","LU1303224171.USD","IE0008369823.USD","IE00BZ08YR35.GBP","LU0192582467.USD","LU0633140727.USD","LU1105468828.SGD","LU2087589342.USD","LU1981816686.USD","LU0259732245.USD","SG9999001846.SGD","SG9999004220.SGD","LU1366334651.USD","HTCD.SI","BK1609","LU2237443978.SGD","LU0784639295.USD","LU2362541273.HKD","LU0328353924.USD","BK1521","LU0096374516.USD","IE0003895053.USD","LU0828238088.HKD","LU0588545730.USD","LU2476274720.SGD","SG9999018865.SGD","SG9999003461.SGD","LU0540923850.HKD","SG9999014898.SGD","LU2778985437.USD","SG9999014906.USD","LU0737861772.HKD","LU0431992006.USD","LU0315178854.USD","LU0107464264.USD","LU0348814723.USD","LU0072913022.USD","LU0348783233.USD","LU0164880469.USD","LU1046422090.SGD","SG9999001903.USD","IE0001KFT4U8.USD","SG9999014880.SGD","LU1951186391.HKD","LU1251922891.USD","LU0261947096.USD","LU0029874905.USD","LU0149534421.HKD","LU1515016050.SGD","LU1282651121.HKD","LU0244354667.USD","00302","LU0572940350.SGD","LU0106259558.USD","BK1104","SG9999017495.SGD","LU1785774172.SGD","LU2257852520.SGD","SGXZ31699556.SGD","LU1044875133.USD","LU0417516571.SGD","LU0878004406.USD","LU0348805143.USD","IE00B8HQ1Z84.USD","HK0001040143.USD","IE00B8L5B284.USD","LU0588546209.SGD","LU0039217434.USD","LU0348827113.USD","SGXZ99366536.SGD","LU0634319403.HKD","IE00B5MMRT66.SGD","BK1586","LU0264606111.USD","LU0531970944.HKD","LU1226287792.SGD","LU0651947912.USD","LU0175139822.USD","LU0791590937.USD","LU0049112450.USD","IE00B29SXG58.USD","LU2097828474.EUR","LU2362541513.USD","LU0543330566.HKD","LU0823413587.USD","LU0605514214.HKD","LU2293587155.HKD","LU1152091754.HKD","LU0211331839.USD","LU0315179316.USD","LU1733274473.HKD","LU0254981946.USD","00700","LU0572944931.SGD","HK0000320264.USD","LU0149721374.USD","LU2023250504.SGD","LU1568876335.HKD","LU0359202008.SGD","LU1051768304.USD","LU1064131003.USD","SG9999014914.USD","LU1807302812.USD","LU0049853897.USD","LU0594300179.USD","LU0307460666.USD","IE00B031J352.USD","LU0441854154.USD","BK1589","LU1883866441.USD","BK1517","LU2106854487.HKD","IE0008368742.USD","LU1733274390.USD","LU0823038988.USD","BK1502","SG9999001226.SGD","BK1615","LU0181495838.USD","LU0228659784.USD","LU0072462343.USD","LU3063872942.SGD","IE00BQXX3C00.GBP","BK1516","HK0000914660.USD","LU1188198961.HKD","IE00B0169N27.USD","LU1734074674.USD","LU1282649067.USD","IE00B067MR52.USD","LU2279701549.SGD","LU2317271919.USD","LU0862451753.SGD","LU0359201885.HKD","LU0819123356.HKD","LU1880383366.USD","LU1328277881.USD","LU2294711473.HKD","LU0173614495.USD","LU0345776255.USD","BK1610","LU0214875030.USD","LU1235295612.USD","LU2148510915.USD","LU0048597586.USD","IE0003851619.USD","SG9999018857.SGD","LU0823426308.USD","LU0898667661.SGD","LU0594300419.USD","GB00BDT5M118.USD","LU2097828805.USD","LU2251237488.HKD","SGXZ90724238.SGD","LU0143863198.USD","LU0469268626.HKD","SG9999007991.SGD","LU0541502299.USD","LU2237443895.HKD","SG9999013353.USD","LU0651946864.USD","LU0348825331.USD","LU0203345920.USD","SGXZ51526630.SGD","LU0449509016.USD","LU0117841782.USD","LU2247934214.USD","BK1618","LU0672654166.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635798511","title":"中手遊(00302)股價下跌5.66%，現價港幣$0.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2635798511","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635798511?lang=zh_tw&edition=fundamental","pubTime":"2026-05-14 14:15","pubTimestamp":1778739300,"startTime":"0","endTime":"0","summary":"[下跌股]中手游(00302) 股价在下午02:15比前收市价下跌5.66%，现股价为港币$0.25。至目前为止，今日最高价为$0.265，而最低价为$0.25。总成交量为230.4万股，总成交金额为港币$60.011万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2605142317/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2605142317/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1579","BK1531","BK1608","BK1104","BK1591","00302"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00302\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"手游股","id":"package_hk_concept_syg","bkCode":"BK1531","changeRate":0.015125},{"market":"HK","name":"頭條系概念股","id":"package_hk_concept_ttxgng","bkCode":"BK1579","changeRate":0.009235},{"market":"HK","name":"就地過年概念","id":"package_hk_concept_jdgngn","bkCode":"BK1591","changeRate":0.009292},{"market":"HK","name":"元宇宙概念","id":"package_hk_concept_yyzgn","bkCode":"BK1608","changeRate":0.006281}]}}