港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

電信股

1,272.798

-0.0320.00%

漲家數：3

跌家數：4

平家數：1

市盈率：- -

高：1,284.745

開：1,272.660

低：1,268.269

收：1,272.830

成交量：1.93億

成交額：35.94億

市值：2.74萬億

流通市值：2.23萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

香港電訊-SS HK 06823	11.85	+1.63%	+0.190	766.47萬	9,063.38萬	898.47億
中國電信 HK 00728	5.57	+1.46%	+0.080	8,116.43萬	4.51億	5,096.94億
中國聯通 HK 00762	8.41	+0.36%	+0.030	5,195.99萬	4.38億	2,573.29億
和記電訊香港 HK 00215	1.17	0.00%	0.000	334.42萬	392.44萬	56.38億
中國移動 HK 00941	83.9	-0.18%	-0.150	2,971.15萬	24.92億	1.82萬億
電訊盈科 HK 00008	5.8	-0.34%	-0.020	1,025.22萬	5,959.88萬	449.38億
數碼通電訊 HK 00315	4.73	-0.42%	-0.020	61.32萬	290.19萬	52.08億
香港寬頻 HK 01310	6.4	-1.86%	-0.121	873.88萬	5,628.57萬	94.66億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1536"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1536","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","market":"HK","secType":"PLATE","nameCN":"電信股","latestPrice":1272.7976,"timestamp":1766131684309,"preClose":1272.83,"halted":0,"volume":193448795,"delay":0,"changeRate":-0.000025,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-0.032349,"latestTime":"12-19 16:00:00","open":1272.6603,"high":1284.7446,"low":1268.269,"amount":3594286831,"amplitude":0.012944,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1766367000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766107800000,1766116800000],[1766120400000,1766131200000]],"pbRate":1.154625,"peRate":12.911353,"turnoverRate":0.001983,"increases":4,"decrements":3,"flats":1,"marketCap":2738339194880,"floatMarketCap":2229449582592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","high":1284.7446,"amplitude":0.012944,"preClose":1272.83,"low":1268.269,"pbRate":"1.154625","latestPrice":1272.7976,"volume":193448795,"delay":0,"open":1272.6603,"prevYearClose":1120.4293,"prevWeekClose":1307.88,"prevMonthClose":1327.594,"prevQuarterClose":1282.054,"fiveDayClose":1307.88,"twentyDayClose":1313.281,"sixtyDayClose":1295.576,"secType":"PLATE","market":"HK","turnoverRate":0.001983,"peRate":12.911353,"marketCap":2738339194880,"floatMarketCap":2229449582592,"timestamp":1766131684309,"nameCN":"電信股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1536\",,,,undefined,":{"bkCode":"BK1536","up":3,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1536\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06823","nameCN":"香港電訊-SS","changeRate":0.016295,"change":0.19,"latestPrice":11.85,"volume":7664666,"market":"HK","high":11.85,"low":11.75,"preClose":11.66,"open":11.79,"turnoverRate":0.001011,"peRate":17.70652,"amplitude":0.008576,"marketValue":89846699988.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.609,"week52Low":8.787,"changeRate5Day":0,"changeRate20Day":0.012821,"changeRate60Day":0.02954,"changeRateWTD":0,"changeRateMTD":-0.004202,"changeRateQTD":0.028646,"changeRateYTD":0.320481,"amount":90633808,"eps":0.669245,"ttmEps":0.679687,"lyrPeRate":17.70652,"pbRate":2.47517,"volumeRatio":1.760279,"roa":0.045097,"roe":0.150568,"dividePrice":0.7968,"divideRate":0.067241,"floatMarketCap":89846699988.15,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00728","nameCN":"中國電信","changeRate":0.014572,"change":0.08,"latestPrice":5.57,"volume":81164323,"market":"HK","high":5.59,"low":5.5,"preClose":5.49,"open":5.51,"turnoverRate":0.005849,"peRate":13.897434,"amplitude":0.016393,"marketValue":509693990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.641,"week52Low":4.396,"changeRate5Day":-0.014159,"changeRate20Day":-0.047863,"changeRate60Day":0.031481,"changeRateWTD":-0.014159,"changeRateMTD":-0.06229,"changeRateQTD":0.048964,"changeRateYTD":0.202245,"amount":451344201,"eps":0.400793,"ttmEps":0.421476,"lyrPeRate":13.897434,"pbRate":1.001436,"volumeRatio":1.311325,"roa":0.02736,"roe":0.072811,"dividePrice":0.48994,"divideRate":0.087961,"floatMarketCap":77297173700,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.1496,"impliedVolPercentile":0.0325},{"symbol":"00762","nameCN":"中國聯通","changeRate":0.00358,"change":0.03,"latestPrice":8.41,"volume":51959927,"market":"HK","high":8.5,"low":8.36,"preClose":8.38,"open":8.39,"turnoverRate":0.001698,"peRate":11.236823,"amplitude":0.016706,"marketValue":257329180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.989,"week52Low":6.55,"changeRate5Day":-0.022093,"changeRate20Day":-0.086862,"changeRate60Day":-0.081878,"changeRateWTD":-0.022093,"changeRateMTD":-0.065556,"changeRateQTD":-0.05079,"changeRateYTD":0.197153,"amount":437670425,"eps":0.748432,"ttmEps":0.783649,"lyrPeRate":11.236823,"pbRate":0.623914,"volumeRatio":1.271094,"roa":0.013587,"roe":0.058023,"dividePrice":0.483,"divideRate":0.057432,"floatMarketCap":257329180000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.1625,"impliedVolPercentile":0.0366},{"symbol":"00215","nameCN":"和記電訊香港","changeRate":0,"change":0,"latestPrice":1.17,"volume":3344186,"market":"HK","high":1.18,"low":1.17,"preClose":1.17,"open":1.18,"turnoverRate":0.000694,"peRate":939.758998,"amplitude":0.008547,"marketValue":5638342563.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.23,"week52Low":0.827,"changeRate5Day":0,"changeRate20Day":0.114286,"changeRate60Day":0.054054,"changeRateWTD":0,"changeRateMTD":0.054054,"changeRateQTD":0.063636,"changeRateYTD":0.368421,"amount":3924409,"eps":0.001245,"ttmEps":0.00498,"lyrPeRate":939.758998,"pbRate":0.607057,"volumeRatio":1.255042,"roa":0.000583,"roe":0.002541,"dividePrice":0.0749,"divideRate":0.064017,"floatMarketCap":5638342563.36,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00941","nameCN":"中國移動","changeRate":-0.001785,"change":-0.15,"latestPrice":83.9,"volume":29711522,"market":"HK","high":84.8,"low":83.6,"preClose":84.05,"open":84.2,"turnoverRate":0.001433,"peRate":11.700361,"amplitude":0.014277,"marketValue":1815679900000.0002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.9,"week52Low":69.252,"changeRate5Day":-0.030058,"changeRate20Day":-0.024419,"changeRate60Day":-0.01468,"changeRateWTD":-0.030058,"changeRateMTD":-0.038946,"changeRateQTD":-0.007101,"changeRateYTD":0.162485,"amount":2491927556,"eps":7.170719,"ttmEps":7.316471,"lyrPeRate":11.700361,"pbRate":1.165876,"volumeRatio":1.298746,"roa":0.045395,"roe":0.104562,"dividePrice":5.235,"divideRate":0.062396,"floatMarketCap":1739918200000,"shortable":3,"shares":21641000000,"floatShares":20738000000,"impliedVol":0.1124,"impliedVolPercentile":0.0366},{"symbol":"00008","nameCN":"電訊盈科","changeRate":-0.003436,"change":-0.02,"latestPrice":5.8,"volume":10252229,"market":"HK","high":5.87,"low":5.8,"preClose":5.82,"open":5.82,"turnoverRate":0.001323,"peRate":0,"amplitude":0.012027,"marketValue":44938400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.13,"week52Low":4.036,"changeRate5Day":-0.010239,"changeRate20Day":-0.018613,"changeRate60Day":0.098485,"changeRateWTD":-0.010239,"changeRateMTD":-0.033333,"changeRateQTD":0.08818,"changeRateYTD":0.379967,"amount":59598783,"eps":-0.038804,"ttmEps":-0.036598,"lyrPeRate":0,"pbRate":10.633791,"volumeRatio":1.561219,"roa":0.036343,"roe":0.333783,"dividePrice":0.3825,"divideRate":0.065948,"floatMarketCap":44938400000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00315","nameCN":"數碼通電訊","changeRate":-0.004211,"change":-0.02,"latestPrice":4.73,"volume":613189,"market":"HK","high":4.76,"low":4.72,"preClose":4.75,"open":4.75,"turnoverRate":0.000557,"peRate":10.881468,"amplitude":0.008421,"marketValue":5207730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.85,"week52Low":3.741,"changeRate5Day":-0.004211,"changeRate20Day":-0.00211,"changeRate60Day":0.030277,"changeRateWTD":-0.004211,"changeRateMTD":-0.006303,"changeRateQTD":0.054627,"changeRateYTD":0.227615,"amount":2901942,"eps":0.434684,"ttmEps":0.434684,"lyrPeRate":10.881468,"pbRate":0.981617,"volumeRatio":1.446667,"roa":0.041747,"roe":0.091298,"dividePrice":0.32,"divideRate":0.067653,"floatMarketCap":5207730000,"shortable":3,"shares":1101000000,"floatShares":1101000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01310","nameCN":"香港寬頻","changeRate":-0.018555,"change":-0.121,"latestPrice":6.4,"volume":8738753,"market":"HK","high":6.54,"low":6.4,"preClose":6.521,"open":6.51,"turnoverRate":0.005909,"peRate":42.7108,"amplitude":0.021469,"marketValue":9465600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.145,"week52Low":4.599,"changeRate5Day":0.008509,"changeRate20Day":0.038792,"changeRate60Day":-0.125444,"changeRateWTD":0.008509,"changeRateMTD":0.003922,"changeRateQTD":-0.113696,"changeRateYTD":0.334167,"amount":56285707,"eps":0.149845,"ttmEps":0.14,"lyrPeRate":42.7108,"pbRate":4.141133,"volumeRatio":2.38711,"roa":0.03284,"roe":0.08548,"dividePrice":0.344,"divideRate":0.05375,"floatMarketCap":9465600000,"shortable":3,"shares":1479000000,"floatShares":1479000000,"impliedVol":0,"impliedVolPercentile":0}]}}}