港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

電信股

1,323.613

-2.502-0.19%

漲家數：5

跌家數：3

平家數：- -

市盈率：- -

高：1,340.864

開：1,326.115

低：1,323.613

收：1,326.115

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

香港電訊-SS HK 06823	12.68	+2.59%	+0.320	1,420.69萬	1.80億	961.11億
中國電信 HK 00728	6.12	+1.16%	+0.070	8,407.09萬	5.17億	5,600.24億
和記電訊香港 HK 00215	1.09	+0.93%	+0.010	385.80萬	419.02萬	52.53億
數碼通電訊 HK 00315	4.62	+0.65%	+0.030	45.85萬	212.19萬	50.87億
香港寬頻 HK 01310	5	+0.20%	+0.010	169.52萬	846.81萬	73.95億
電訊盈科 HK 00008	5.62	-0.18%	-0.010	1,272.54萬	7,219.46萬	435.04億
中國移動 HK 00941	85.9	-0.23%	-0.200	1,209.57萬	10.43億	1.86萬億
中國聯通 HK 00762	9.63	-1.33%	-0.130	5,823.38萬	5.71億	2,946.60億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1536"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1536","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","market":"HK","secType":"PLATE","nameCN":"電信股","latestPrice":1323.6134,"timestamp":1754035689623,"preClose":1326.1151,"halted":0,"volume":187344389,"delay":0,"changeRate":-0.001886,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-2.501709,"latestTime":"08-01 16:00:00","open":1326.1151,"high":1340.8636,"low":1323.6134,"amount":2397716004,"amplitude":0.013008,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"pbRate":1.236551,"peRate":14.125986,"turnoverRate":0.002065,"increases":5,"decrements":3,"flats":0,"marketCap":2870363287040,"floatMarketCap":2317611863552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","high":1340.8636,"amplitude":0.013008,"preClose":1326.1151,"low":1323.6134,"pbRate":"1.236551","latestPrice":1323.6134,"volume":187344389,"delay":0,"open":1326.1151,"prevYearClose":1120.4293,"prevWeekClose":1322.778,"prevMonthClose":1326.115,"prevQuarterClose":1321.326,"fiveDayClose":1322.778,"twentyDayClose":1309.808,"sixtyDayClose":1241.84,"secType":"PLATE","market":"HK","turnoverRate":0.002065,"peRate":14.125986,"marketCap":2870363287040,"floatMarketCap":2317611863552,"timestamp":1754035689623,"nameCN":"電信股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1536\",,,,undefined,":{"bkCode":"BK1536","up":5,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1536\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06823","nameCN":"香港電訊-SS","changeRate":0.02589,"change":0.32,"latestPrice":12.68,"volume":14206875,"market":"HK","high":12.76,"low":12.44,"preClose":12.36,"open":12.48,"turnoverRate":0.001874,"peRate":18.946723,"amplitude":0.02589,"marketValue":96111132795.12,"askSize":700000,"bidSize":751000,"askPrice":12.68,"bidPrice":12.66,"week52High":12.76,"week52Low":8.726,"changeRate5Day":0.030894,"changeRate20Day":0.060201,"changeRate60Day":0.166728,"changeRateWTD":0.030894,"changeRateMTD":0.02589,"changeRateQTD":0.081911,"changeRateYTD":0.375719,"amount":179862397,"eps":0.669245,"ttmEps":0.669099,"lyrPeRate":18.946723,"pbRate":2.510609,"volumeRatio":1.926313,"roa":0.045035,"roe":0.135977,"dividePrice":0.788,"divideRate":0.062145,"floatMarketCap":96111561543.95999,"shortable":3,"shares":7579742334,"floatShares":7579776147,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00728","nameCN":"中國電信","changeRate":0.01157,"change":0.07,"latestPrice":6.12,"volume":84070902,"market":"HK","high":6.23,"low":6,"preClose":6.05,"open":6.05,"turnoverRate":0.006058,"peRate":15.604693,"amplitude":0.038017,"marketValue":560023688837.88,"askSize":160000,"bidSize":2212000,"askPrice":6.13,"bidPrice":6.12,"week52High":6.862,"week52Low":3.857,"changeRate5Day":0.06993,"changeRate20Day":0.102703,"changeRate60Day":0.11374,"changeRateWTD":0.06993,"changeRateMTD":0.01157,"changeRateQTD":0.096774,"changeRateYTD":0.278463,"amount":516998606,"eps":0.39219,"ttmEps":0.395362,"lyrPeRate":15.604693,"pbRate":1.116694,"volumeRatio":1.045792,"roa":0.029285,"roe":0.072034,"dividePrice":0.282436,"divideRate":0.04615,"floatMarketCap":84929749200,"shortable":3,"shares":91507138699,"floatShares":13877410000,"impliedVol":0.2893,"impliedVolPercentile":0.6951},{"symbol":"00215","nameCN":"和記電訊香港","changeRate":0.009259,"change":0.01,"latestPrice":1.09,"volume":3858000,"market":"HK","high":1.09,"low":1.08,"preClose":1.08,"open":1.08,"turnoverRate":0.000801,"peRate":875.501973,"amplitude":0.009259,"marketValue":5252814866.72,"askSize":700000,"bidSize":2788000,"askPrice":1.09,"bidPrice":1.08,"week52High":1.12,"week52Low":0.845,"changeRate5Day":0,"changeRate20Day":0.068627,"changeRate60Day":0.137787,"changeRateWTD":0,"changeRateMTD":0.009259,"changeRateQTD":0.068627,"changeRateYTD":0.248568,"amount":4190240,"eps":0.001245,"ttmEps":0.001245,"lyrPeRate":875.501973,"pbRate":0.551014,"volumeRatio":0.759009,"roa":-0.001139,"roe":0.000618,"dividePrice":0.0749,"divideRate":0.068716,"floatMarketCap":5252814866.72,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00315","nameCN":"數碼通電訊","changeRate":0.006536,"change":0.03,"latestPrice":4.62,"volume":458500,"market":"HK","high":4.65,"low":4.6,"preClose":4.59,"open":4.64,"turnoverRate":0.000416,"peRate":10.848381,"amplitude":0.010893,"marketValue":5086620000,"askSize":6000,"bidSize":2000,"askPrice":4.62,"bidPrice":4.61,"week52High":4.71,"week52Low":3.432,"changeRate5Day":0.004348,"changeRate20Day":0.035874,"changeRate60Day":0.076923,"changeRateWTD":0.004348,"changeRateMTD":0.006536,"changeRateQTD":0.047619,"changeRateYTD":0.156446,"amount":2121918,"eps":0.42587,"ttmEps":0.436265,"lyrPeRate":10.848381,"pbRate":0.969307,"volumeRatio":0.565982,"roa":0.043819,"roe":0.092713,"dividePrice":0.32,"divideRate":0.069264,"floatMarketCap":5086620000,"shortable":3,"shares":1101000000,"floatShares":1101000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01310","nameCN":"香港寬頻","changeRate":0.002004,"change":0.01,"latestPrice":5,"volume":1695217,"market":"HK","high":5.01,"low":4.99,"preClose":4.99,"open":5.01,"turnoverRate":0.001146,"peRate":637.755094,"amplitude":0.004008,"marketValue":7395000000,"askSize":862500,"bidSize":341500,"askPrice":5.01,"bidPrice":5,"week52High":5.333,"week52Low":2.161,"changeRate5Day":0,"changeRate20Day":-0.005964,"changeRate60Day":0.009082,"changeRateWTD":0,"changeRateMTD":0.002004,"changeRateQTD":0.006036,"changeRateYTD":0.012966,"amount":8468082,"eps":0.00784,"ttmEps":0.079,"lyrPeRate":637.755094,"pbRate":3.073456,"volumeRatio":0.578529,"roa":0.033301,"roe":0.04501,"dividePrice":0.315,"divideRate":0.063,"floatMarketCap":7395000000,"shortable":3,"shares":1479000000,"floatShares":1479000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00008","nameCN":"電訊盈科","changeRate":-0.001776,"change":-0.01,"latestPrice":5.62,"volume":12725417,"market":"HK","high":5.72,"low":5.61,"preClose":5.63,"open":5.63,"turnoverRate":0.001644,"peRate":0,"amplitude":0.019538,"marketValue":43504420000,"askSize":35000,"bidSize":150000,"askPrice":5.62,"bidPrice":5.61,"week52High":5.83,"week52Low":3.699,"changeRate5Day":-0.003546,"changeRate20Day":0.029304,"changeRate60Day":0.109795,"changeRateWTD":-0.003546,"changeRateMTD":-0.001776,"changeRateQTD":0.054409,"changeRateYTD":0.313698,"amount":72194634,"eps":-0.038804,"ttmEps":-0.038804,"lyrPeRate":0,"pbRate":5.809885,"volumeRatio":1.617828,"roa":0.034838,"roe":0.182983,"dividePrice":0.3825,"divideRate":0.06806,"floatMarketCap":43504420000,"shortable":3,"shares":7741000000,"floatShares":7741000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00941","nameCN":"中國移動","changeRate":-0.002323,"change":-0.2,"latestPrice":85.9,"volume":12095658,"market":"HK","high":86.65,"low":85.9,"preClose":86.1,"open":86.05,"turnoverRate":0.000584,"peRate":12.24207,"amplitude":0.008711,"marketValue":1856470800000.0002,"askSize":12500,"bidSize":73000,"askPrice":85.9,"bidPrice":85.85,"week52High":88.8,"week52Low":65.724,"changeRate5Day":-0.00751,"changeRate20Day":0,"changeRate60Day":0.058286,"changeRateWTD":-0.00751,"changeRateMTD":-0.002323,"changeRateQTD":-0.013777,"changeRateYTD":0.153609,"amount":1042533604,"eps":7.016787,"ttmEps":7.024124,"lyrPeRate":12.24207,"pbRate":1.228272,"volumeRatio":0.578513,"roa":0.044869,"roe":0.101969,"dividePrice":5.199793,"divideRate":0.060533,"floatMarketCap":1778903100000,"shortable":3,"shares":21612000000,"floatShares":20709000000,"impliedVol":0.1571,"impliedVolPercentile":0.0691},{"symbol":"00762","nameCN":"中國聯通","changeRate":-0.01332,"change":-0.13,"latestPrice":9.63,"volume":58233820,"market":"HK","high":10.08,"low":9.6,"preClose":9.76,"open":9.74,"turnoverRate":0.001903,"peRate":13.149166,"amplitude":0.04918,"marketValue":294659937442.35,"askSize":28000,"bidSize":56000,"askPrice":9.63,"bidPrice":9.62,"week52High":11.351,"week52Low":5.539,"changeRate5Day":0.019048,"changeRate20Day":0.026652,"changeRate60Day":0.109447,"changeRateWTD":0.019048,"changeRateMTD":-0.01332,"changeRateQTD":0.035484,"changeRateYTD":0.327178,"amount":571346523,"eps":0.732366,"ttmEps":0.732366,"lyrPeRate":13.149166,"pbRate":0.750723,"volumeRatio":1.172857,"roa":0.015042,"roe":0.057794,"dividePrice":0.44,"divideRate":0.045691,"floatMarketCap":294659937442.35004,"shortable":3,"shares":30598124345,"floatShares":30598124345,"impliedVol":0.3172,"impliedVolPercentile":0.5285}]}}}