港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

電信股

1,289.988

-17.892-1.37%

漲家數：4

跌家數：4

平家數：- -

市盈率：- -

高：1,308.013

開：1,307.929

低：1,287.012

收：1,307.880

成交量：1.80億

成交額：32.36億

市值：2.77萬億

流通市值：2.26萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

電訊盈科 HK 00008	6.01	+2.56%	+0.150	1,065.86萬	6,366.41萬	465.65億
香港寬頻 HK 01310	6.62	+1.38%	+0.090	206.46萬	1,360.03萬	97.91億
和記電訊香港 HK 00215	1.18	+0.85%	+0.010	273.60萬	320.20萬	56.87億
數碼通電訊 HK 00315	4.78	+0.63%	+0.030	38.28萬	182.46萬	52.63億
中國電信 HK 00728	5.62	-0.53%	-0.030	7,255.79萬	4.07億	5,142.69億
香港電訊-SS HK 06823	11.78	-0.59%	-0.070	328.57萬	3,870.66萬	893.16億
中國聯通 HK 00762	8.51	-1.05%	-0.090	6,300.27萬	5.34億	2,603.89億
中國移動 HK 00941	85.1	-1.62%	-1.400	2,547.95萬	21.74億	1.84萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1536"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1536","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","market":"HK","secType":"PLATE","nameCN":"電信股","latestPrice":1289.9878,"timestamp":1765786113871,"preClose":1307.88,"halted":0,"volume":180167830,"delay":0,"changeRate":-0.01368,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-17.892212,"latestTime":"12-15 16:00:00","open":1307.9285,"high":1308.0132,"low":1287.0122,"amount":3236113520.3,"amplitude":0.016057,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1765848600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1765762200000,1765771200000],[1765774800000,1765785600000]],"pbRate":1.179077,"peRate":13.184688,"turnoverRate":0.001962,"increases":4,"decrements":4,"flats":0,"marketCap":2772086444544,"floatMarketCap":2258962887168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","high":1308.0132,"amplitude":0.016057,"preClose":1307.88,"low":1287.0122,"pbRate":"1.179077","latestPrice":1289.9878,"volume":180167830,"delay":0,"open":1307.9285,"prevYearClose":1120.4293,"prevWeekClose":1307.88,"prevMonthClose":1327.594,"prevQuarterClose":1282.054,"fiveDayClose":1307.811,"twentyDayClose":1328.342,"sixtyDayClose":1326.507,"secType":"PLATE","market":"HK","turnoverRate":0.001962,"peRate":13.184688,"marketCap":2772086444544,"floatMarketCap":2258962887168,"timestamp":1765786113871,"nameCN":"電信股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1536\",,,,undefined,":{"bkCode":"BK1536","up":4,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1536\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00008","nameCN":"電訊盈科","changeRate":0.025597,"change":0.15,"latestPrice":6.01,"volume":10658594,"market":"HK","high":6.01,"low":5.85,"preClose":5.86,"open":5.85,"turnoverRate":0.001376,"peRate":0,"amplitude":0.027304,"marketValue":46565480000,"askSize":327000,"bidSize":1379000,"askPrice":6.02,"bidPrice":6.01,"week52High":6.13,"week52Low":4.008,"changeRate5Day":0.0067,"changeRate20Day":-0.001661,"changeRate60Day":0.115028,"changeRateWTD":0.025597,"changeRateMTD":0.001667,"changeRateQTD":0.12758,"changeRateYTD":0.429931,"amount":63664141,"eps":-0.038804,"ttmEps":-0.036598,"lyrPeRate":0,"pbRate":11.018807,"volumeRatio":1.558257,"roa":0.036343,"roe":0.333783,"dividePrice":0.3825,"divideRate":0.063644,"floatMarketCap":46565480000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01310","nameCN":"香港寬頻","changeRate":0.013783,"change":0.09,"latestPrice":6.62,"volume":2064602,"market":"HK","high":6.67,"low":6.5,"preClose":6.53,"open":6.61,"turnoverRate":0.001396,"peRate":44.178984,"amplitude":0.026034,"marketValue":9790980000,"askSize":2000,"bidSize":220000,"askPrice":6.64,"bidPrice":6.62,"week52High":9.41,"week52Low":4.732,"changeRate5Day":-0.001508,"changeRate20Day":-0.014881,"changeRate60Day":0.292969,"changeRateWTD":0.013783,"changeRateMTD":0.009146,"changeRateQTD":-0.109017,"changeRateYTD":0.341167,"amount":13600315,"eps":0.149845,"ttmEps":0.14,"lyrPeRate":44.178984,"pbRate":4.283485,"volumeRatio":0.749588,"roa":0.03284,"roe":0.08548,"dividePrice":0.344,"divideRate":0.051964,"floatMarketCap":9790980000,"shortable":3,"shares":1479000000,"floatShares":1479000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00215","nameCN":"和記電訊香港","changeRate":0.008547,"change":0.01,"latestPrice":1.18,"volume":2736000,"market":"HK","high":1.18,"low":1.16,"preClose":1.17,"open":1.17,"turnoverRate":0.000568,"peRate":947.791126,"amplitude":0.017094,"marketValue":5686533525.44,"askSize":718000,"bidSize":188000,"askPrice":1.18,"bidPrice":1.17,"week52High":1.23,"week52Low":0.827,"changeRate5Day":-0.04065,"changeRate20Day":0.102804,"changeRate60Day":0.053571,"changeRateWTD":0.008547,"changeRateMTD":0.063063,"changeRateQTD":0.072727,"changeRateYTD":0.380117,"amount":3202002,"eps":0.001245,"ttmEps":0.00498,"lyrPeRate":947.791126,"pbRate":0.612245,"volumeRatio":0.352715,"roa":0.000583,"roe":0.002541,"dividePrice":0.0749,"divideRate":0.063475,"floatMarketCap":5686533525.44,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00315","nameCN":"數碼通電訊","changeRate":0.006316,"change":0.03,"latestPrice":4.78,"volume":382817,"market":"HK","high":4.78,"low":4.75,"preClose":4.75,"open":4.75,"turnoverRate":0.000348,"peRate":10.996494,"amplitude":0.006316,"marketValue":5262780000,"askSize":10500,"bidSize":1000,"askPrice":4.78,"bidPrice":4.77,"week52High":4.85,"week52Low":3.741,"changeRate5Day":0.004202,"changeRate20Day":-0.004167,"changeRate60Day":0.036651,"changeRateWTD":0.006316,"changeRateMTD":0.004202,"changeRateQTD":0.065775,"changeRateYTD":0.240592,"amount":1824580,"eps":0.434684,"ttmEps":0.434684,"lyrPeRate":10.996494,"pbRate":0.991994,"volumeRatio":0.84863,"roa":0.041747,"roe":0.091298,"dividePrice":0.32,"divideRate":0.066946,"floatMarketCap":5262780000,"shortable":3,"shares":1101000000,"floatShares":1101000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00728","nameCN":"中國電信","changeRate":-0.00531,"change":-0.03,"latestPrice":5.62,"volume":72557911,"market":"HK","high":5.65,"low":5.57,"preClose":5.65,"open":5.65,"turnoverRate":0.005228,"peRate":14.103227,"amplitude":0.014159,"marketValue":514269340000,"askSize":1724000,"bidSize":524000,"askPrice":5.62,"bidPrice":5.61,"week52High":6.641,"week52Low":4.396,"changeRate5Day":-0.024306,"changeRate20Day":-0.025997,"changeRate60Day":-0.008818,"changeRateWTD":-0.00531,"changeRateMTD":-0.053872,"changeRateQTD":0.05838,"changeRateYTD":0.213037,"amount":407146159,"eps":0.39849,"ttmEps":0.419055,"lyrPeRate":14.103227,"pbRate":1.016265,"volumeRatio":1.000349,"roa":0.02736,"roe":0.072811,"dividePrice":0.3,"divideRate":0.053381,"floatMarketCap":77991044200,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.176,"impliedVolPercentile":0.0366},{"symbol":"06823","nameCN":"香港電訊-SS","changeRate":-0.005907,"change":-0.07,"latestPrice":11.78,"volume":3285664,"market":"HK","high":11.84,"low":11.71,"preClose":11.85,"open":11.84,"turnoverRate":0.000433,"peRate":17.601924,"amplitude":0.01097,"marketValue":89315959988.22,"askSize":96000,"bidSize":86000,"askPrice":11.8,"bidPrice":11.78,"week52High":12.609,"week52Low":8.787,"changeRate5Day":-0.000848,"changeRate20Day":-0.015873,"changeRate60Day":0.002553,"changeRateWTD":-0.005907,"changeRateMTD":-0.010084,"changeRateQTD":0.022569,"changeRateYTD":0.312681,"amount":38706629,"eps":0.669245,"ttmEps":0.679687,"lyrPeRate":17.601924,"pbRate":2.460548,"volumeRatio":0.56849,"roa":0.045097,"roe":0.150568,"dividePrice":0.7968,"divideRate":0.06764,"floatMarketCap":89315959988.22,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00762","nameCN":"中國聯通","changeRate":-0.010465,"change":-0.09,"latestPrice":8.51,"volume":63002748,"market":"HK","high":8.65,"low":8.41,"preClose":8.6,"open":8.6,"turnoverRate":0.002059,"peRate":11.43615,"amplitude":0.027907,"marketValue":260388980000,"askSize":174000,"bidSize":16000,"askPrice":8.51,"bidPrice":8.5,"week52High":10.989,"week52Low":6.407,"changeRate5Day":-0.027429,"changeRate20Day":-0.105152,"changeRate60Day":-0.136041,"changeRateWTD":-0.010465,"changeRateMTD":-0.054444,"changeRateQTD":-0.039503,"changeRateYTD":0.211388,"amount":534077231,"eps":0.744132,"ttmEps":0.779146,"lyrPeRate":11.43615,"pbRate":0.634982,"volumeRatio":1.679913,"roa":0.013587,"roe":0.058023,"dividePrice":0.483,"divideRate":0.056757,"floatMarketCap":260388980000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.1715,"impliedVolPercentile":0.0285},{"symbol":"00941","nameCN":"中國移動","changeRate":-0.016185,"change":-1.4,"latestPrice":85.1,"volume":25479494,"market":"HK","high":86.35,"low":85,"preClose":86.5,"open":86.35,"turnoverRate":0.001229,"peRate":11.936297,"amplitude":0.015607,"marketValue":1841649099999.9998,"askSize":115500,"bidSize":30000,"askPrice":85.15,"bidPrice":85.1,"week52High":88.9,"week52Low":69.252,"changeRate5Day":-0.012188,"changeRate20Day":-0.01902,"changeRate60Day":-0.017321,"changeRateWTD":-0.016185,"changeRateMTD":-0.0252,"changeRateQTD":0.007101,"changeRateYTD":0.179111,"amount":2173892464,"eps":7.129514,"ttmEps":7.274429,"lyrPeRate":11.936297,"pbRate":1.189386,"volumeRatio":1.490987,"roa":0.045395,"roe":0.104562,"dividePrice":5.469847,"divideRate":0.064276,"floatMarketCap":1764803800000,"shortable":3,"shares":21641000000,"floatShares":20738000000,"impliedVol":0.1,"impliedVolPercentile":0.0041}]}}}