港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

電信股

1,194.870

+9.1880.77%

漲家數：4

跌家數：3

平家數：1

市盈率：- -

高：1,198.176

開：1,185.513

低：1,185.513

收：1,185.682

成交量：4,130.65萬

成交額：5.97億

市值：2.55萬億

流通市值：2.10萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國聯通 HK 00762	7.47	+2.19%	+0.160	1,574.15萬	1.17億	2,285.67億
中國移動 HK 00941	78.95	+0.70%	+0.550	396.43萬	3.13億	1.71萬億
香港寬頻 HK 01310	6.92	+0.58%	+0.040	95.83萬	660.71萬	102.35億
中國電信 HK 00728	4.93	+0.41%	+0.020	806.84萬	3,966.75萬	4,511.30億
香港電訊-SS HK 06823	12.15	0.00%	0.000	785.31萬	9,542.99萬	921.21億
電訊盈科 HK 00008	6	-0.66%	-0.040	389.99萬	2,329.55萬	464.88億
數碼通電訊 HK 00315	5.09	-0.78%	-0.040	30.50萬	155.55萬	56.04億
和記電訊香港 HK 00215	1.16	-0.85%	-0.010	51.60萬	59.89萬	55.90億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1536"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1536","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","market":"HK","secType":"PLATE","nameCN":"電信股","latestPrice":1194.87,"timestamp":1771567866119,"preClose":1185.6816,"halted":0,"volume":41306475,"delay":0,"changeRate":0.007749,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":9.188354,"latestTime":"02-20 14:11:12","open":1185.5125,"high":1198.176,"low":1185.5125,"amount":597226240,"amplitude":0.01068,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771575000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":1.034777,"peRate":11.563599,"turnoverRate":0.00047,"increases":4,"decrements":3,"flats":1,"marketCap":2549081142272,"floatMarketCap":2095075398656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","high":1198.176,"amplitude":0.01068,"preClose":1185.6816,"low":1185.5125,"pbRate":"1.034777","latestPrice":1194.87,"volume":41306475,"delay":0,"open":1185.5125,"prevYearClose":1231.1133,"prevWeekClose":1181.186,"prevMonthClose":1214.793,"prevQuarterClose":1231.113,"fiveDayClose":1182.857,"twentyDayClose":1199.466,"sixtyDayClose":1322.202,"secType":"PLATE","market":"HK","turnoverRate":0.00047,"peRate":11.563599,"marketCap":2549081142272,"floatMarketCap":2095075398656,"timestamp":1771567866119,"nameCN":"電信股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1536\",,,,undefined,":{"bkCode":"BK1536","up":4,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1536\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00762","nameCN":"中國聯通","changeRate":0.021888,"change":0.16,"latestPrice":7.47,"volume":15741512,"market":"HK","high":7.49,"low":7.35,"preClose":7.31,"open":7.35,"turnoverRate":0.000514,"peRate":11.088499,"amplitude":0.019152,"marketValue":228567060000,"askSize":758000,"bidSize":246000,"askPrice":7.48,"bidPrice":7.47,"week52High":10.989,"week52Low":7.07,"changeRate5Day":0.04039,"changeRate20Day":-0.026076,"changeRate60Day":-0.203625,"changeRateWTD":0.030345,"changeRateMTD":-0.060377,"changeRateQTD":-0.039846,"changeRateYTD":-0.039846,"amount":117131445,"eps":0.673671,"ttmEps":0.770906,"lyrPeRate":11.088499,"pbRate":0.543582,"volumeRatio":0.609777,"roa":0.013587,"roe":0.058023,"dividePrice":0.498698,"divideRate":0.06676,"floatMarketCap":228567060000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.2675,"impliedVolPercentile":0.4228},{"symbol":"00941","nameCN":"中國移動","changeRate":0.007015,"change":0.55,"latestPrice":78.95,"volume":3964255,"market":"HK","high":79.2,"low":78.6,"preClose":78.4,"open":78.65,"turnoverRate":0.000191,"peRate":10.799537,"amplitude":0.007653,"marketValue":1709346450000,"askSize":82500,"bidSize":66000,"askPrice":79,"bidPrice":78.95,"week52High":88.9,"week52Low":72.267,"changeRate5Day":0.007015,"changeRate20Day":-0.004414,"changeRate60Day":-0.087283,"changeRateWTD":0.009591,"changeRateMTD":-0.010652,"changeRateQTD":-0.03366,"changeRateYTD":-0.03366,"amount":312940279,"eps":7.310498,"ttmEps":7.459092,"lyrPeRate":10.799537,"pbRate":1.076611,"volumeRatio":0.234078,"roa":0.045395,"roe":0.104562,"dividePrice":5.24,"divideRate":0.066371,"floatMarketCap":1638054600000,"shortable":3,"shares":21651000000,"floatShares":20748000000,"impliedVol":0.1749,"impliedVolPercentile":0.6382},{"symbol":"01310","nameCN":"香港寬頻","changeRate":0.005814,"change":0.04,"latestPrice":6.92,"volume":958286,"market":"HK","high":6.94,"low":6.84,"preClose":6.88,"open":6.88,"turnoverRate":0.000648,"peRate":49.428571,"amplitude":0.014535,"marketValue":10234680000,"askSize":33000,"bidSize":37000,"askPrice":6.92,"bidPrice":6.88,"week52High":9.145,"week52Low":4.646,"changeRate5Day":0.004354,"changeRate20Day":0.025185,"changeRate60Day":0.087025,"changeRateWTD":0.002899,"changeRateMTD":-0.010014,"changeRateQTD":0.125203,"changeRateYTD":0.125203,"amount":6607102,"eps":0.14,"ttmEps":0.14,"lyrPeRate":49.428571,"pbRate":4.477601,"volumeRatio":1.04297,"roa":0.03284,"roe":0.08548,"dividePrice":0.344,"divideRate":0.049711,"floatMarketCap":10234680000,"shortable":3,"shares":1479000000,"floatShares":1479000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00728","nameCN":"中國電信","changeRate":0.004073,"change":0.02,"latestPrice":4.93,"volume":8068403,"market":"HK","high":4.94,"low":4.89,"preClose":4.91,"open":4.94,"turnoverRate":0.000581,"peRate":13.66567,"amplitude":0.010183,"marketValue":451129510000,"askSize":1114000,"bidSize":2030000,"askPrice":4.93,"bidPrice":4.92,"week52High":6.641,"week52Low":4.86,"changeRate5Day":0.010246,"changeRate20Day":-0.048263,"changeRate60Day":-0.151463,"changeRateWTD":0.00818,"changeRateMTD":-0.083643,"changeRateQTD":-0.085343,"changeRateYTD":-0.085343,"amount":39667531,"eps":0.360758,"ttmEps":0.414623,"lyrPeRate":13.66567,"pbRate":0.869422,"volumeRatio":0.178162,"roa":0.02736,"roe":0.072811,"dividePrice":0.303655,"divideRate":0.061593,"floatMarketCap":68415631299.99999,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.239,"impliedVolPercentile":0.4797},{"symbol":"06823","nameCN":"香港電訊-SS","changeRate":0,"change":0,"latestPrice":12.15,"volume":7853111,"market":"HK","high":12.19,"low":12.09,"preClose":12.15,"open":12.19,"turnoverRate":0.001036,"peRate":17.41938,"amplitude":0.00823,"marketValue":92121299987.85,"askSize":56000,"bidSize":271000,"askPrice":12.15,"bidPrice":12.14,"week52High":12.609,"week52Low":9.03,"changeRate5Day":0.0125,"changeRate20Day":0.053773,"changeRate60Day":0.035806,"changeRateWTD":0.010815,"changeRateMTD":0.038462,"changeRateQTD":0.055604,"changeRateYTD":0.055604,"amount":95429888,"eps":0.697499,"ttmEps":0.697499,"lyrPeRate":17.41938,"pbRate":2.501868,"volumeRatio":0.787847,"roa":0.043541,"roe":0.147362,"dividePrice":0.7968,"divideRate":0.06558,"floatMarketCap":92121299987.85,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00008","nameCN":"電訊盈科","changeRate":-0.006623,"change":-0.04,"latestPrice":6,"volume":3899908,"market":"HK","high":6.01,"low":5.93,"preClose":6.04,"open":6,"turnoverRate":0.000503,"peRate":0,"amplitude":0.013245,"marketValue":46488000000,"askSize":247000,"bidSize":188000,"askPrice":6,"bidPrice":5.99,"week52High":6.2,"week52Low":4.11,"changeRate5Day":-0.021207,"changeRate20Day":0.107011,"changeRate60Day":0.006711,"changeRateWTD":0.006711,"changeRateMTD":0.02916,"changeRateQTD":0.111111,"changeRateYTD":0.111111,"amount":23295549,"eps":-0.032708,"ttmEps":-0.032708,"lyrPeRate":0,"pbRate":12.827815,"volumeRatio":0.469443,"roa":0.033373,"roe":0.28548,"dividePrice":0.3825,"divideRate":0.06375,"floatMarketCap":46488000000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00315","nameCN":"數碼通電訊","changeRate":-0.007797,"change":-0.04,"latestPrice":5.09,"volume":305000,"market":"HK","high":5.12,"low":5.08,"preClose":5.13,"open":5.12,"turnoverRate":0.000277,"peRate":11.709656,"amplitude":0.007797,"marketValue":5604090000,"askSize":57500,"bidSize":41000,"askPrice":5.1,"bidPrice":5.09,"week52High":5.15,"week52Low":3.858,"changeRate5Day":0.032454,"changeRate20Day":0.069328,"changeRate60Day":0.060417,"changeRateWTD":0.005929,"changeRateMTD":0.0409,"changeRateQTD":0.082979,"changeRateYTD":0.082979,"amount":1555506,"eps":0.434684,"ttmEps":0.434684,"lyrPeRate":11.709656,"pbRate":1.056328,"volumeRatio":0.28806,"roa":0.041747,"roe":0.091298,"dividePrice":0.32,"divideRate":0.062868,"floatMarketCap":5604090000,"shortable":3,"shares":1101000000,"floatShares":1101000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00215","nameCN":"和記電訊香港","changeRate":-0.008547,"change":-0.01,"latestPrice":1.16,"volume":516000,"market":"HK","high":1.17,"low":1.16,"preClose":1.17,"open":1.17,"turnoverRate":0.000107,"peRate":931.72687,"amplitude":0.008547,"marketValue":5590151601.28,"askSize":1252000,"bidSize":928000,"askPrice":1.17,"bidPrice":1.16,"week52High":1.23,"week52Low":0.855,"changeRate5Day":-0.008547,"changeRate20Day":0.008696,"changeRate60Day":0.09434,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":598940,"eps":0.001245,"ttmEps":0.00498,"lyrPeRate":931.72687,"pbRate":0.601868,"volumeRatio":0.208538,"roa":0.000583,"roe":0.002541,"dividePrice":0.0749,"divideRate":0.064569,"floatMarketCap":5590151601.28,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0}]}}}