港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

電信股

1,191.460

+5.7780.49%

漲家數：3

跌家數：5

平家數：- -

市盈率：- -

高：1,196.536

開：1,185.513

低：1,185.513

收：1,185.682

成交量：1,901.53萬

成交額：2.74億

市值：2.54萬億

流通市值：2.09萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國聯通 HK 00762	7.41	+1.37%	+0.100	546.38萬	4,050.53萬	2,267.31億
香港寬頻 HK 01310	6.93	+0.73%	+0.050	61.50萬	423.27萬	102.49億
中國移動 HK 00941	78.8	+0.51%	+0.400	175.90萬	1.39億	1.71萬億
香港電訊-SS HK 06823	12.13	-0.16%	-0.020	470.65萬	5,717.47萬	919.70億
中國電信 HK 00728	4.9	-0.20%	-0.010	457.00萬	2,245.43萬	4,483.84億
和記電訊香港 HK 00215	1.16	-0.85%	-0.010	13.40萬	15.56萬	55.90億
數碼通電訊 HK 00315	5.08	-0.97%	-0.050	13.65萬	69.69萬	55.93億
電訊盈科 HK 00008	5.94	-1.66%	-0.100	163.05萬	972.76萬	460.23億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1536"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1536","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","market":"HK","secType":"PLATE","nameCN":"電信股","latestPrice":1191.4597,"timestamp":1771554260538,"preClose":1185.6816,"halted":0,"volume":19015337,"delay":0,"changeRate":0.004873,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":5.778076,"latestTime":"02-20 10:24:24","open":1185.5125,"high":1196.5361,"low":1185.5125,"amount":273648543,"amplitude":0.009297,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1771560000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":1.034777,"peRate":11.563599,"turnoverRate":0.000216,"increases":3,"decrements":5,"flats":0,"marketCap":2540639780864,"floatMarketCap":2089098420224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","high":1196.5361,"amplitude":0.009297,"preClose":1185.6816,"low":1185.5125,"pbRate":"1.034777","latestPrice":1191.4597,"volume":19015337,"delay":0,"open":1185.5125,"prevYearClose":1231.1133,"prevWeekClose":1181.186,"prevMonthClose":1214.793,"prevQuarterClose":1231.113,"fiveDayClose":1182.857,"twentyDayClose":1199.466,"sixtyDayClose":1322.202,"secType":"PLATE","market":"HK","turnoverRate":0.000216,"peRate":11.563599,"marketCap":2540639780864,"floatMarketCap":2089098420224,"timestamp":1771554260538,"nameCN":"電信股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1536\",,,,undefined,":{"bkCode":"BK1536","up":3,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1536\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00762","nameCN":"中國聯通","changeRate":0.01368,"change":0.1,"latestPrice":7.41,"volume":5463812,"market":"HK","high":7.46,"low":7.35,"preClose":7.31,"open":7.35,"turnoverRate":0.000179,"peRate":10.999434,"amplitude":0.015048,"marketValue":226731180000,"askSize":248000,"bidSize":194000,"askPrice":7.41,"bidPrice":7.4,"week52High":10.989,"week52Low":7.07,"changeRate5Day":0.032033,"changeRate20Day":-0.033898,"changeRate60Day":-0.210021,"changeRateWTD":0.022069,"changeRateMTD":-0.067925,"changeRateQTD":-0.047558,"changeRateYTD":-0.047558,"amount":40505301,"eps":0.673671,"ttmEps":0.770906,"lyrPeRate":10.999434,"pbRate":0.539303,"volumeRatio":1.085192,"roa":0.013587,"roe":0.058023,"dividePrice":0.498618,"divideRate":0.06729,"floatMarketCap":226731180000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.2669,"impliedVolPercentile":0.4228},{"symbol":"01310","nameCN":"香港寬頻","changeRate":0.007267,"change":0.05,"latestPrice":6.93,"volume":615000,"market":"HK","high":6.93,"low":6.84,"preClose":6.88,"open":6.88,"turnoverRate":0.000416,"peRate":49.5,"amplitude":0.013081,"marketValue":10249470000,"askSize":50000,"bidSize":18500,"askPrice":6.94,"bidPrice":6.91,"week52High":9.145,"week52Low":4.646,"changeRate5Day":0.005806,"changeRate20Day":0.026667,"changeRate60Day":0.088596,"changeRateWTD":0.004348,"changeRateMTD":-0.008584,"changeRateQTD":0.126829,"changeRateYTD":0.126829,"amount":4232704,"eps":0.14,"ttmEps":0.14,"lyrPeRate":49.5,"pbRate":4.484071,"volumeRatio":3.431928,"roa":0.03284,"roe":0.08548,"dividePrice":0.344,"divideRate":0.049639,"floatMarketCap":10249470000,"shortable":3,"shares":1479000000,"floatShares":1479000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00941","nameCN":"中國移動","changeRate":0.005102,"change":0.4,"latestPrice":78.8,"volume":1758984,"market":"HK","high":79.15,"low":78.6,"preClose":78.4,"open":78.65,"turnoverRate":0.000085,"peRate":10.780755,"amplitude":0.007015,"marketValue":1706098800000,"askSize":48500,"bidSize":10500,"askPrice":78.85,"bidPrice":78.8,"week52High":88.9,"week52Low":72.267,"changeRate5Day":0.005102,"changeRate20Day":-0.006305,"changeRate60Day":-0.089017,"changeRateWTD":0.007673,"changeRateMTD":-0.012531,"changeRateQTD":-0.035496,"changeRateYTD":-0.035496,"amount":138701493,"eps":7.309321,"ttmEps":7.457891,"lyrPeRate":10.780755,"pbRate":1.074739,"volumeRatio":0.532534,"roa":0.045395,"roe":0.104562,"dividePrice":5.24,"divideRate":0.066497,"floatMarketCap":1634942400000,"shortable":3,"shares":21651000000,"floatShares":20748000000,"impliedVol":0.1755,"impliedVolPercentile":0.6463},{"symbol":"06823","nameCN":"香港電訊-SS","changeRate":-0.001646,"change":-0.02,"latestPrice":12.13,"volume":4706537,"market":"HK","high":12.19,"low":12.09,"preClose":12.15,"open":12.19,"turnoverRate":0.000621,"peRate":17.390707,"amplitude":0.00823,"marketValue":91969659987.87,"askSize":85000,"bidSize":38000,"askPrice":12.14,"bidPrice":12.13,"week52High":12.609,"week52Low":9.03,"changeRate5Day":0.010833,"changeRate20Day":0.052038,"changeRate60Day":0.034101,"changeRateWTD":0.009151,"changeRateMTD":0.036752,"changeRateQTD":0.053866,"changeRateYTD":0.053866,"amount":57174714,"eps":0.697499,"ttmEps":0.697499,"lyrPeRate":17.390707,"pbRate":2.49775,"volumeRatio":2.420963,"roa":0.043541,"roe":0.147362,"dividePrice":0.7968,"divideRate":0.065688,"floatMarketCap":91969659987.87001,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00728","nameCN":"中國電信","changeRate":-0.002037,"change":-0.01,"latestPrice":4.9,"volume":4570000,"market":"HK","high":4.94,"low":4.89,"preClose":4.91,"open":4.94,"turnoverRate":0.000329,"peRate":13.582512,"amplitude":0.010183,"marketValue":448384300000.0001,"askSize":570000,"bidSize":1318000,"askPrice":4.91,"bidPrice":4.9,"week52High":6.641,"week52Low":4.86,"changeRate5Day":0.004098,"changeRate20Day":-0.054054,"changeRate60Day":-0.156627,"changeRateWTD":0.002045,"changeRateMTD":-0.089219,"changeRateQTD":-0.090909,"changeRateYTD":-0.090909,"amount":22454260,"eps":0.360758,"ttmEps":0.414623,"lyrPeRate":13.582512,"pbRate":0.864271,"volumeRatio":0.517404,"roa":0.02736,"roe":0.072811,"dividePrice":0.303655,"divideRate":0.06197,"floatMarketCap":67999309000.00001,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2403,"impliedVolPercentile":0.4959},{"symbol":"00215","nameCN":"和記電訊香港","changeRate":-0.008547,"change":-0.01,"latestPrice":1.16,"volume":134000,"market":"HK","high":1.17,"low":1.16,"preClose":1.17,"open":1.17,"turnoverRate":0.000028,"peRate":931.72687,"amplitude":0.008547,"marketValue":5590151601.28,"askSize":1150000,"bidSize":528000,"askPrice":1.17,"bidPrice":1.16,"week52High":1.23,"week52Low":0.855,"changeRate5Day":-0.008547,"changeRate20Day":0.008696,"changeRate60Day":0.09434,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":155640,"eps":0.001245,"ttmEps":0.00498,"lyrPeRate":931.72687,"pbRate":0.601868,"volumeRatio":0.277668,"roa":0.000583,"roe":0.002541,"dividePrice":0.0749,"divideRate":0.064569,"floatMarketCap":5590151601.28,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00315","nameCN":"數碼通電訊","changeRate":-0.009747,"change":-0.05,"latestPrice":5.08,"volume":136500,"market":"HK","high":5.12,"low":5.08,"preClose":5.13,"open":5.12,"turnoverRate":0.000124,"peRate":11.68665,"amplitude":0.007797,"marketValue":5593080000,"askSize":15000,"bidSize":43500,"askPrice":5.09,"bidPrice":5.08,"week52High":5.15,"week52Low":3.858,"changeRate5Day":0.030426,"changeRate20Day":0.067227,"changeRate60Day":0.058333,"changeRateWTD":0.003953,"changeRateMTD":0.038855,"changeRateQTD":0.080851,"changeRateYTD":0.080851,"amount":696856,"eps":0.434684,"ttmEps":0.434684,"lyrPeRate":11.68665,"pbRate":1.054253,"volumeRatio":0.661002,"roa":0.041747,"roe":0.091298,"dividePrice":0.32,"divideRate":0.062992,"floatMarketCap":5593080000,"shortable":3,"shares":1101000000,"floatShares":1101000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00008","nameCN":"電訊盈科","changeRate":-0.016556,"change":-0.1,"latestPrice":5.94,"volume":1630504,"market":"HK","high":6.01,"low":5.94,"preClose":6.04,"open":6,"turnoverRate":0.00021,"peRate":0,"amplitude":0.011589,"marketValue":46023120000,"askSize":185000,"bidSize":15000,"askPrice":5.95,"bidPrice":5.94,"week52High":6.2,"week52Low":4.11,"changeRate5Day":-0.030995,"changeRate20Day":0.095941,"changeRate60Day":-0.003356,"changeRateWTD":-0.003356,"changeRateMTD":0.018868,"changeRateQTD":0.1,"changeRateYTD":0.1,"amount":9727575,"eps":-0.032708,"ttmEps":-0.032708,"lyrPeRate":0,"pbRate":12.699536,"volumeRatio":1.006322,"roa":0.033373,"roe":0.28548,"dividePrice":0.3825,"divideRate":0.064394,"floatMarketCap":46023120000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0}]}}}