港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

電信股

1,188.320

+1.4250.12%

漲家數：5

跌家數：2

平家數：1

市盈率：- -

高：1,192.010

開：1,187.407

低：1,183.844

收：1,186.895

成交量：1.80億

成交額：16.09億

市值：2.46萬億

流通市值：2.04萬億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

電訊盈科 HK 00008	5.48	+1.86%	+0.100	1,228.73萬	6,690.19萬	424.59億
香港寬頻 HK 01310	5.54	+1.09%	+0.060	49.60萬	272.96萬	81.94億
中國聯通 HK 00762	5.775	+0.70%	+0.040	9,166.76萬	5.29億	1,767.03億
數碼通電訊 HK 00315	4.87	+0.10%	+0.005	55.25萬	269.36萬	53.62億
中國移動 HK 00941	78.95	+0.06%	+0.050	835.25萬	6.60億	1.71萬億
和記電訊香港 HK 00215	1.14	0.00%	0.000	74.80萬	85.44萬	54.94億
香港電訊-SS HK 06823	12.39	-0.08%	-0.010	593.63萬	7,347.88萬	939.41億
中國電信 HK 00728	4.55	-0.65%	-0.030	6,021.40萬	2.73億	4,163.57億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK1536"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1536","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","market":"HK","secType":"PLATE","nameCN":"電信股","latestPrice":1188.3201,"timestamp":1788941284450,"preClose":1186.8947,"halted":0,"volume":180254262,"delay":0,"changeRate":0.001201,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":1.425415,"latestTime":"09-09 16:00:00","open":1187.4072,"high":1192.0098,"low":1183.8441,"amount":1608877719,"amplitude":0.00688,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789003800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788917400000,1788926400000],[1788930000000,1788940800000]],"pbRate":1.003108,"peRate":12.691976,"turnoverRate":0.001964,"increases":4,"decrements":3,"flats":1,"marketCap":2459440172032,"floatMarketCap":2036098087936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","high":1192.0098,"amplitude":0.00688,"preClose":1186.8947,"low":1183.8441,"pbRate":"1.003108","latestPrice":1188.3201,"volume":180254262,"delay":0,"open":1187.4072,"prevYearClose":1231.1133,"prevWeekClose":1194.451,"prevMonthClose":1191.558,"prevQuarterClose":1153.543,"fiveDayClose":1192.534,"twentyDayClose":1234.021,"sixtyDayClose":1252.675,"secType":"PLATE","market":"HK","turnoverRate":0.001964,"peRate":12.691976,"marketCap":2459440172032,"floatMarketCap":2036098087936,"timestamp":1788941284450,"nameCN":"電信股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1536\",,,,undefined,":{"bkCode":"BK1536","up":5,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1536\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00008","nameCN":"電訊盈科","changeRate":0.018587,"change":0.1,"latestPrice":5.48,"volume":12287323,"market":"HK","high":5.48,"low":5.385,"preClose":5.38,"open":5.39,"turnoverRate":0.001586,"peRate":0,"amplitude":0.017658,"marketValue":42459040000,"askSize":125000,"bidSize":23000,"askPrice":5.48,"bidPrice":5.47,"week52High":5.967,"week52Low":4.871,"changeRate5Day":0.022388,"changeRate20Day":0.01632,"changeRate60Day":-0.022825,"changeRateWTD":0.027179,"changeRateMTD":0.022388,"changeRateQTD":0.0468,"changeRateYTD":0.083432,"amount":66901927,"eps":-0.032708,"ttmEps":-0.010925,"lyrPeRate":0,"pbRate":45.459358,"volumeRatio":1.2924,"roa":0.031403,"roe":0.528429,"dividePrice":0.3825,"divideRate":0.069799,"floatMarketCap":42459040000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01310","nameCN":"香港寬頻","changeRate":0.010949,"change":0.06,"latestPrice":5.54,"volume":496000,"market":"HK","high":5.555,"low":5.47,"preClose":5.48,"open":5.47,"turnoverRate":0.000335,"peRate":39.571428,"amplitude":0.015511,"marketValue":8193660000,"askSize":20500,"bidSize":4000,"askPrice":5.54,"bidPrice":5.53,"week52High":8.941,"week52Low":4.808,"changeRate5Day":-0.01773,"changeRate20Day":-0.08126,"changeRate60Day":-0.109325,"changeRateWTD":0.004533,"changeRateMTD":-0.091803,"changeRateQTD":-0.054608,"changeRateYTD":-0.078663,"amount":2729640,"eps":0.14,"ttmEps":0.14,"lyrPeRate":39.571428,"pbRate":3.869457,"volumeRatio":0.43185,"roa":0.03656,"roe":0.091509,"dividePrice":0.344,"divideRate":0.062094,"floatMarketCap":8193660000,"shortable":3,"shares":1479000000,"floatShares":1479000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00762","nameCN":"中國聯通","changeRate":0.006975,"change":0.04,"latestPrice":5.775,"volume":91667592,"market":"HK","high":5.82,"low":5.71,"preClose":5.735,"open":5.77,"turnoverRate":0.002996,"peRate":7.261985,"amplitude":0.01918,"marketValue":176703450000,"askSize":32000,"bidSize":232000,"askPrice":5.78,"bidPrice":5.775,"week52High":9.972,"week52Low":5.42,"changeRate5Day":0.036804,"changeRate20Day":-0.086957,"changeRate60Day":-0.208904,"changeRateWTD":0.025755,"changeRateMTD":0.033095,"changeRateQTD":-0.054828,"changeRateYTD":-0.24302,"amount":529334637,"eps":0.795237,"ttmEps":0.603881,"lyrPeRate":7.261985,"pbRate":0.404885,"volumeRatio":1.666663,"roa":0.008752,"roe":0.042414,"dividePrice":0.155422,"divideRate":0.026913,"floatMarketCap":176703450000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.1872,"impliedVolPercentile":0.1224},{"symbol":"00315","nameCN":"數碼通電訊","changeRate":0.001028,"change":0.005,"latestPrice":4.87,"volume":552500,"market":"HK","high":4.895,"low":4.85,"preClose":4.865,"open":4.89,"turnoverRate":0.000502,"peRate":11.203541,"amplitude":0.00925,"marketValue":5361870000,"askSize":4000,"bidSize":58500,"askPrice":4.87,"bidPrice":4.86,"week52High":5.29,"week52Low":4.305,"changeRate5Day":0.006198,"changeRate20Day":0.023109,"changeRate60Day":0.006198,"changeRateWTD":0.004124,"changeRateMTD":0.011423,"changeRateQTD":0.049569,"changeRateYTD":0.065646,"amount":2693552,"eps":0.434684,"ttmEps":0.454593,"lyrPeRate":11.203541,"pbRate":0.994553,"volumeRatio":1.021069,"roa":0.040522,"roe":0.094101,"dividePrice":0.32,"divideRate":0.065708,"floatMarketCap":5361870000,"shortable":3,"shares":1101000000,"floatShares":1101000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00941","nameCN":"中國移動","changeRate":0.000634,"change":0.05,"latestPrice":78.95,"volume":8352516,"market":"HK","high":79.25,"low":78.7,"preClose":78.9,"open":79.1,"turnoverRate":0.000402,"peRate":10.711263,"amplitude":0.006971,"marketValue":1712504450000,"askSize":101000,"bidSize":63000,"askPrice":78.95,"bidPrice":78.9,"week52High":83.219,"week52Low":71.003,"changeRate5Day":-0.006918,"changeRate20Day":0.001611,"changeRate60Day":-0.000215,"changeRateWTD":-0.008788,"changeRateMTD":-0.003785,"changeRateQTD":0.074618,"changeRateYTD":0.03231,"amount":659605738,"eps":7.370746,"ttmEps":7.077244,"lyrPeRate":10.711263,"pbRate":1.030111,"volumeRatio":0.546665,"roa":0.040591,"roe":0.093457,"dividePrice":5.4204,"divideRate":0.068656,"floatMarketCap":1641212600000,"shortable":3,"shares":21691000000,"floatShares":20788000000,"impliedVol":0.2026,"impliedVolPercentile":0.9673},{"symbol":"00215","nameCN":"和記電訊香港","changeRate":0,"change":0,"latestPrice":1.14,"volume":748000,"market":"HK","high":1.145,"low":1.135,"preClose":1.14,"open":1.14,"turnoverRate":0.000155,"peRate":0,"amplitude":0.008772,"marketValue":5493769677.12,"askSize":426000,"bidSize":104000,"askPrice":1.145,"bidPrice":1.14,"week52High":1.157,"week52Low":0.975,"changeRate5Day":0.007067,"changeRate20Day":0.028881,"changeRate60Day":0.047794,"changeRateWTD":-0.004367,"changeRateMTD":0.007067,"changeRateQTD":0.057514,"changeRateYTD":0.047794,"amount":854400,"eps":-0.0052,"ttmEps":-0.00415,"lyrPeRate":0,"pbRate":0.616654,"volumeRatio":0.368496,"roa":0.000183,"roe":0.001099,"dividePrice":0.0749,"divideRate":0.065702,"floatMarketCap":5493769677.12,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06823","nameCN":"香港電訊-SS","changeRate":-0.000806,"change":-0.01,"latestPrice":12.39,"volume":5936315,"market":"HK","high":12.43,"low":12.33,"preClose":12.4,"open":12.4,"turnoverRate":0.000783,"peRate":17.763467,"amplitude":0.008065,"marketValue":93940979987.61,"askSize":216000,"bidSize":31000,"askPrice":12.4,"bidPrice":12.39,"week52High":13.213,"week52Low":10.201,"changeRate5Day":0.013083,"changeRate20Day":-0.011331,"changeRate60Day":0.059427,"changeRateWTD":0.005682,"changeRateMTD":0.014742,"changeRateQTD":0.092111,"changeRateYTD":0.150204,"amount":73478820,"eps":0.697499,"ttmEps":0.708259,"lyrPeRate":17.763467,"pbRate":2.650315,"volumeRatio":0.849677,"roa":0.042523,"roe":0.155877,"dividePrice":0.8277,"divideRate":0.066804,"floatMarketCap":93940979987.61,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00728","nameCN":"中國電信","changeRate":-0.00655,"change":-0.03,"latestPrice":4.55,"volume":60214016,"market":"HK","high":4.595,"low":4.515,"preClose":4.58,"open":4.58,"turnoverRate":0.004339,"peRate":10.784691,"amplitude":0.017467,"marketValue":416356850000,"askSize":440000,"bidSize":92000,"askPrice":4.55,"bidPrice":4.545,"week52High":5.735,"week52Low":4.08,"changeRate5Day":-0.044118,"changeRate20Day":0.026856,"changeRate60Day":-0.029023,"changeRateWTD":-0.022556,"changeRateMTD":-0.034995,"changeRateQTD":0.107325,"changeRateYTD":-0.105035,"amount":273279005,"eps":0.421894,"ttmEps":0.37471,"lyrPeRate":10.784691,"pbRate":0.754474,"volumeRatio":0.77829,"roa":0.024567,"roe":0.062279,"dividePrice":0.294004,"divideRate":0.064616,"floatMarketCap":63142215500,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.0846,"impliedVolPercentile":0.0163}]}}}