港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

電信股

1,190.411

+4.7290.40%

漲家數：5

跌家數：3

平家數：- -

市盈率：- -

高：1,198.176

開：1,185.513

低：1,185.513

收：1,185.682

成交量：5,228.81萬

成交額：7.62億

市值：2.54萬億

流通市值：2.09萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國聯通 HK 00762	7.46	+2.05%	+0.150	1,915.56萬	1.43億	2,282.61億
香港寬頻 HK 01310	6.9	+0.29%	+0.020	105.38萬	726.61萬	102.05億
中國移動 HK 00941	78.6	+0.26%	+0.200	517.59萬	4.08億	1.70萬億
中國電信 HK 00728	4.92	+0.20%	+0.010	1,119.85萬	5,507.69萬	4,502.14億
香港電訊-SS HK 06823	12.17	+0.16%	+0.020	934.66萬	1.14億	922.73億
數碼通電訊 HK 00315	5.1	-0.58%	-0.030	35.90萬	183.06萬	56.15億
和記電訊香港 HK 00215	1.16	-0.85%	-0.010	56.00萬	65.00萬	55.90億
電訊盈科 HK 00008	5.97	-1.16%	-0.070	543.87萬	3,249.69萬	462.56億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1536"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1536","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","market":"HK","secType":"PLATE","nameCN":"電信股","latestPrice":1190.4108,"timestamp":1771571338252,"preClose":1185.6816,"halted":0,"volume":52288071,"delay":0,"changeRate":0.003989,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":4.729126,"latestTime":"02-20 15:09:04","open":1185.5125,"high":1198.176,"low":1185.5125,"amount":761978112,"amplitude":0.01068,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771575000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":1.034777,"peRate":11.563599,"turnoverRate":0.000595,"increases":5,"decrements":3,"flats":0,"marketCap":2540182829568,"floatMarketCap":2087269509632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","high":1198.176,"amplitude":0.01068,"preClose":1185.6816,"low":1185.5125,"pbRate":"1.034777","latestPrice":1190.4108,"volume":52288071,"delay":0,"open":1185.5125,"prevYearClose":1231.1133,"prevWeekClose":1181.186,"prevMonthClose":1214.793,"prevQuarterClose":1231.113,"fiveDayClose":1182.857,"twentyDayClose":1199.466,"sixtyDayClose":1322.202,"secType":"PLATE","market":"HK","turnoverRate":0.000595,"peRate":11.563599,"marketCap":2540182829568,"floatMarketCap":2087269509632,"timestamp":1771571338252,"nameCN":"電信股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1536\",,,,undefined,":{"bkCode":"BK1536","up":5,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1536\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00762","nameCN":"中國聯通","changeRate":0.02052,"change":0.15,"latestPrice":7.46,"volume":19155614,"market":"HK","high":7.49,"low":7.35,"preClose":7.31,"open":7.35,"turnoverRate":0.000626,"peRate":11.073655,"amplitude":0.019152,"marketValue":228261080000,"askSize":712000,"bidSize":124000,"askPrice":7.47,"bidPrice":7.46,"week52High":10.989,"week52Low":7.07,"changeRate5Day":0.038997,"changeRate20Day":-0.027379,"changeRate60Day":-0.204691,"changeRateWTD":0.028966,"changeRateMTD":-0.061635,"changeRateQTD":-0.041131,"changeRateYTD":-0.041131,"amount":142609388,"eps":0.673671,"ttmEps":0.770906,"lyrPeRate":11.073655,"pbRate":0.542903,"volumeRatio":0.615447,"roa":0.013587,"roe":0.058023,"dividePrice":0.498653,"divideRate":0.066844,"floatMarketCap":228261080000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.2664,"impliedVolPercentile":0.4187},{"symbol":"01310","nameCN":"香港寬頻","changeRate":0.002907,"change":0.02,"latestPrice":6.9,"volume":1053786,"market":"HK","high":6.94,"low":6.84,"preClose":6.88,"open":6.88,"turnoverRate":0.000712,"peRate":49.285714,"amplitude":0.014535,"marketValue":10205100000,"askSize":38500,"bidSize":116000,"askPrice":6.9,"bidPrice":6.88,"week52High":9.145,"week52Low":4.646,"changeRate5Day":0.001451,"changeRate20Day":0.022222,"changeRate60Day":0.083883,"changeRateWTD":0,"changeRateMTD":-0.012876,"changeRateQTD":0.121951,"changeRateYTD":0.121951,"amount":7266103,"eps":0.14,"ttmEps":0.14,"lyrPeRate":49.285714,"pbRate":4.46466,"volumeRatio":0.95126,"roa":0.03284,"roe":0.08548,"dividePrice":0.344,"divideRate":0.049855,"floatMarketCap":10205100000,"shortable":3,"shares":1479000000,"floatShares":1479000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00941","nameCN":"中國移動","changeRate":0.002551,"change":0.2,"latestPrice":78.6,"volume":5175872,"market":"HK","high":79.2,"low":78.6,"preClose":78.4,"open":78.65,"turnoverRate":0.000249,"peRate":10.752626,"amplitude":0.007653,"marketValue":1701768599999.9998,"askSize":123500,"bidSize":137500,"askPrice":78.65,"bidPrice":78.6,"week52High":88.9,"week52Low":72.267,"changeRate5Day":0.002551,"changeRate20Day":-0.008827,"changeRate60Day":-0.091329,"changeRateWTD":0.005115,"changeRateMTD":-0.015038,"changeRateQTD":-0.037944,"changeRateYTD":-0.037944,"amount":408430504,"eps":7.309842,"ttmEps":7.458422,"lyrPeRate":10.752626,"pbRate":1.071935,"volumeRatio":0.253485,"roa":0.045395,"roe":0.104562,"dividePrice":5.24,"divideRate":0.066667,"floatMarketCap":1630792800000,"shortable":3,"shares":21651000000,"floatShares":20748000000,"impliedVol":0.173,"impliedVolPercentile":0.6138},{"symbol":"00728","nameCN":"中國電信","changeRate":0.002037,"change":0.01,"latestPrice":4.92,"volume":11198510,"market":"HK","high":4.94,"low":4.89,"preClose":4.91,"open":4.94,"turnoverRate":0.000807,"peRate":13.637951,"amplitude":0.010183,"marketValue":450214440000,"askSize":1048000,"bidSize":860000,"askPrice":4.93,"bidPrice":4.92,"week52High":6.641,"week52Low":4.86,"changeRate5Day":0.008197,"changeRate20Day":-0.050193,"changeRate60Day":-0.153184,"changeRateWTD":0.006135,"changeRateMTD":-0.085502,"changeRateQTD":-0.087199,"changeRateYTD":-0.087199,"amount":55076858,"eps":0.360758,"ttmEps":0.414623,"lyrPeRate":13.637951,"pbRate":0.867736,"volumeRatio":0.205096,"roa":0.02736,"roe":0.072811,"dividePrice":0.303655,"divideRate":0.061718,"floatMarketCap":68276857200,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2398,"impliedVolPercentile":0.4878},{"symbol":"06823","nameCN":"香港電訊-SS","changeRate":0.001646,"change":0.02,"latestPrice":12.17,"volume":9346633,"market":"HK","high":12.19,"low":12.09,"preClose":12.15,"open":12.19,"turnoverRate":0.001233,"peRate":17.448054,"amplitude":0.00823,"marketValue":92272939987.83,"askSize":92000,"bidSize":50000,"askPrice":12.17,"bidPrice":12.16,"week52High":12.609,"week52Low":9.03,"changeRate5Day":0.014167,"changeRate20Day":0.055507,"changeRate60Day":0.037511,"changeRateWTD":0.012479,"changeRateMTD":0.040171,"changeRateQTD":0.057341,"changeRateYTD":0.057341,"amount":113617801,"eps":0.697499,"ttmEps":0.697499,"lyrPeRate":17.448054,"pbRate":2.505987,"volumeRatio":0.777724,"roa":0.043541,"roe":0.147362,"dividePrice":0.7968,"divideRate":0.065472,"floatMarketCap":92272939987.83,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00315","nameCN":"數碼通電訊","changeRate":-0.005848,"change":-0.03,"latestPrice":5.1,"volume":359000,"market":"HK","high":5.12,"low":5.08,"preClose":5.13,"open":5.12,"turnoverRate":0.000326,"peRate":11.732661,"amplitude":0.007797,"marketValue":5615100000,"askSize":37000,"bidSize":22500,"askPrice":5.1,"bidPrice":5.09,"week52High":5.15,"week52Low":3.858,"changeRate5Day":0.034483,"changeRate20Day":0.071429,"changeRate60Day":0.0625,"changeRateWTD":0.007905,"changeRateMTD":0.042945,"changeRateQTD":0.085106,"changeRateYTD":0.085106,"amount":1830618,"eps":0.434684,"ttmEps":0.434684,"lyrPeRate":11.732661,"pbRate":1.058404,"volumeRatio":0.281221,"roa":0.041747,"roe":0.091298,"dividePrice":0.32,"divideRate":0.062745,"floatMarketCap":5615100000,"shortable":3,"shares":1101000000,"floatShares":1101000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00215","nameCN":"和記電訊香港","changeRate":-0.008547,"change":-0.01,"latestPrice":1.16,"volume":560000,"market":"HK","high":1.17,"low":1.16,"preClose":1.17,"open":1.17,"turnoverRate":0.000116,"peRate":931.72687,"amplitude":0.008547,"marketValue":5590151601.28,"askSize":1244000,"bidSize":1374000,"askPrice":1.17,"bidPrice":1.16,"week52High":1.23,"week52Low":0.855,"changeRate5Day":-0.008547,"changeRate20Day":0.008696,"changeRate60Day":0.09434,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":649980,"eps":0.001245,"ttmEps":0.00498,"lyrPeRate":931.72687,"pbRate":0.601868,"volumeRatio":0.187713,"roa":0.000583,"roe":0.002541,"dividePrice":0.0749,"divideRate":0.064569,"floatMarketCap":5590151601.28,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00008","nameCN":"電訊盈科","changeRate":-0.011589,"change":-0.07,"latestPrice":5.97,"volume":5438656,"market":"HK","high":6.01,"low":5.93,"preClose":6.04,"open":6,"turnoverRate":0.000702,"peRate":0,"amplitude":0.013245,"marketValue":46255560000,"askSize":102000,"bidSize":121000,"askPrice":5.97,"bidPrice":5.96,"week52High":6.2,"week52Low":4.11,"changeRate5Day":-0.026101,"changeRate20Day":0.101476,"changeRate60Day":0.001678,"changeRateWTD":0.001678,"changeRateMTD":0.024014,"changeRateQTD":0.105556,"changeRateYTD":0.105556,"amount":32496860,"eps":-0.032708,"ttmEps":-0.032708,"lyrPeRate":0,"pbRate":12.763675,"volumeRatio":0.542988,"roa":0.033373,"roe":0.28548,"dividePrice":0.3825,"divideRate":0.06407,"floatMarketCap":46255560000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0}]}}}