港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

香港電訊-SS

12.160

+0.0100.08%

成交量：933.22萬

成交額：1.14億

市值：921.97億

市盈率：17.43

高：12.320

開：12.150

低：12.100

收：12.150

52周最高：12.360

52周最低：10.452

股本：75.82億

香港流通股本：75.82億

量比：0.51

換手率：0.12%

股息：0.82

股息率：6.72%

每股收益(LYR):0.697

淨資產收益率：14.74%

總資產收益率：4.35%

市淨率：2.50

市盈率(LYR):17.43

市銷率: 2.52

資料載入中...

總覽公司新聞資訊公告

概念

電信股-0.69%

長和系-1.10%

資金流向

資金流入：

資金流出：

新聞資訊

香港電訊-SS5月股份變動月報表：股本保持穩定

香港電訊－ＳＳ(06823)出現大手賣出55.7萬股，成交價$11.8，涉資657.26萬

阿斯达克财经

香港電訊－ＳＳ(06823)出現大手賣出53.6萬股，成交價$11.91，涉資638.376萬

阿斯达克财经

香港電訊-SS(06823)授出股份合訂單位合共51.96萬個的獎勵

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06823"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06823","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06823\",,,,,undefined,":{"symbol":"06823","market":"HK","secType":"STK","nameCN":"香港電訊-SS","latestPrice":12.16,"timestamp":1780474092007,"preClose":12.15,"halted":0,"volume":9332220,"delay":0,"changeRate":0.0008230452674896944,"floatShares":7581999999,"shares":7581999999,"eps":0.697499,"marketStatus":"未開盤","change":0.01,"latestTime":"06-03 16:08:12","open":12.15,"high":12.32,"low":12.1,"amount":113711316,"amplitude":0.018107,"askPrice":12.2,"askSize":36000,"bidPrice":12.16,"bidSize":19000,"shortable":3,"etf":0,"ttmEps":0.697499,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1780536600000},"marketStatusCode":0,"adr":0,"listingDate":1322496000000,"exchange":"SEHK","adjPreClose":12.15,"dividendRate":0.067245,"openAndCloseTimeList":[[1780450200000,1780459200000],[1780462800000,1780473600000]],"volumeRatio":0.5052597480117703,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06823\",,,,,undefined,":{"symbol":"06823","floatShares":7581999999,"roa":"4.35%","roe":"14.74%","lyrEps":0.697499,"volumeRatio":0.5052597480117703,"shares":7581999999,"dividePrice":0.8177,"high":12.32,"amplitude":0.018107,"preClose":12.15,"low":12.1,"week52Low":10.452,"pbRate":"2.50","psRate":"2.52","week52High":12.36,"institutionHeld":0,"latestPrice":12.16,"committee":-0.309091,"eps":0.697499,"divideRate":0.067245,"volume":9332220,"delay":0,"ttmEps":0.697499,"open":12.15,"prevYearClose":11.071,"prevWeekClose":12.1,"prevMonthClose":12.1,"prevQuarterClose":11.754,"fiveDayClose":11.96,"twentyDayClose":12.081,"sixtyDayClose":11.793,"dividendGrowthYears":10,"dividendGrowthRate":0.02998965873836608,"fiveYearAvgDividendRate":0.08830118616932606},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06823\",params:#limit:5,,,undefined,":[{"date":"2026-05-26","symbol":"06823","amount":0.4797,"announcedDate":"2026-02-09","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-05-27","defaultRemindTime":1779759000000,"name":"香港电讯—SS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-17","payableDate":"2026-05-27","currency":"HKD","dateTimestamp":1779724800000,"payDate":"2026-06-17"},{"date":"2026-02-09","symbol":"06823","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770600600000,"name":null,"time":"","dateTimestamp":1770566400000,"actualEps":null},{"date":"2025-08-15","symbol":"06823","amount":0.338,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-18","defaultRemindTime":1755221400000,"name":"香港电讯—SS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-04","payableDate":"2025-08-18","currency":"HKD","dateTimestamp":1755187200000,"payDate":"2025-09-04"},{"date":"2025-07-31","symbol":"06823","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753925400000,"name":null,"time":"","dateTimestamp":1753891200000,"actualEps":null},{"date":"2025-05-19","symbol":"06823","amount":0.4588,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-20","defaultRemindTime":1747618200000,"name":"香港电讯—SS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-19","payableDate":"2025-05-20","currency":"HKD","dateTimestamp":1747584000000,"payDate":"2025-06-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06823\",market:\"HK\",,,undefined,":[{"executeDate":"2016-08-29","recordDate":"2016-08-30","paymentDate":"2016-09-30","value":0.2709,"currency":"HKD"},{"executeDate":"2017-03-21","recordDate":"2017-03-22","paymentDate":"2017-04-07","value":0.3476,"currency":"HKD"},{"executeDate":"2017-08-29","recordDate":"2017-08-30","paymentDate":"2017-09-29","value":0.2812,"currency":"HKD"},{"executeDate":"2018-05-14","recordDate":"2018-05-15","paymentDate":"2018-05-31","value":0.3675,"currency":"HKD"},{"executeDate":"2018-08-28","recordDate":"2018-08-29","paymentDate":"2018-09-27","value":0.2912,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06823\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1754064000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06823\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06823","date":"2026-06-02","current":17.433717,"percent":0.893496,"low":12.266753,"twenty":14.226283,"median":15.218126,"eighty":17.122367,"high":19.02972,"avg":15.50969,"sd":1.527651,"marketCap":92125610370},"quantilePoints":[{"date":"2021-06-04","current":14.856389,"twenty":15.036633,"median":15.533886,"eighty":15.95019,"marketCap":78783432873},{"date":"2021-06-11","current":15.056379,"twenty":15.008068,"median":15.501845,"eighty":15.911906,"marketCap":79843979085},{"date":"2021-06-18","current":15.084949,"twenty":14.999239,"median":15.421119,"eighty":15.884909,"marketCap":79995485687},{"date":"2021-06-25","current":15.256369,"twenty":14.999239,"median":15.375096,"eighty":15.883535,"marketCap":80904525297},{"date":"2021-07-02","current":15.084949,"twenty":14.999239,"median":15.333679,"eighty":15.878041,"marketCap":79995485687},{"date":"2021-07-09","current":15.027809,"twenty":14.999239,"median":15.306889,"eighty":15.868753,"marketCap":79692472483},{"date":"2021-07-16","current":15.227799,"twenty":15.021312,"median":15.284939,"eighty":15.856339,"marketCap":80753018695},{"date":"2021-07-23","current":15.227799,"twenty":15.027809,"median":15.278331,"eighty":15.856339,"marketCap":80753018695},{"date":"2021-07-30","current":15.084949,"twenty":15.027809,"median":15.256804,"eighty":15.838177,"marketCap":79995485687},{"date":"2021-08-06","current":15.222058,"twenty":15.027809,"median":15.256369,"eighty":15.827769,"marketCap":80753018695},{"date":"2021-08-13","current":15.50765,"twenty":15.027809,"median":15.256804,"eighty":15.827769,"marketCap":82268084712},{"date":"2021-08-20","current":14.936466,"twenty":15.027809,"median":15.25724,"eighty":15.820926,"marketCap":79237952678},{"date":"2021-08-27","current":14.850788,"twenty":14.999239,"median":15.256369,"eighty":15.807601,"marketCap":78783432873},{"date":"2021-09-03","current":15.161023,"twenty":14.999239,"median":15.256369,"eighty":15.799199,"marketCap":80429225720},{"date":"2021-09-10","current":15.246678,"twenty":14.999239,"median":15.246678,"eighty":15.792368,"marketCap":80883628125},{"date":"2021-09-17","current":15.360886,"twenty":15.021312,"median":15.256369,"eighty":15.770629,"marketCap":81489497999},{"date":"2021-09-24","current":15.303782,"twenty":15.02651,"median":15.256369,"eighty":15.765175,"marketCap":81186563062},{"date":"2021-09-30","current":15.218126,"twenty":15.027809,"median":15.246678,"eighty":15.763811,"marketCap":80732160657},{"date":"2021-10-08","current":15.27523,"twenty":15.027809,"median":15.246678,"eighty":15.753394,"marketCap":81035095594},{"date":"2021-10-15","current":15.132471,"twenty":15.027809,"median":15.227799,"eighty":15.744694,"marketCap":80277758252},{"date":"2021-10-22","current":15.132471,"twenty":15.027809,"median":15.227799,"eighty":15.739337,"marketCap":80277758252},{"date":"2021-10-29","current":15.075367,"twenty":15.027809,"median":15.220092,"eighty":15.726547,"marketCap":79974823315},{"date":"2021-11-05","current":15.27523,"twenty":15.027809,"median":15.222058,"eighty":15.710771,"marketCap":81035095594},{"date":"2021-11-12","current":15.246678,"twenty":15.027809,"median":15.227231,"eighty":15.698137,"marketCap":80883628125},{"date":"2021-11-19","current":15.246678,"twenty":15.027809,"median":15.222058,"eighty":15.685147,"marketCap":80883628125},{"date":"2021-11-26","current":15.218126,"twenty":15.035411,"median":15.218126,"eighty":15.682207,"marketCap":80732160657},{"date":"2021-12-03","current":15.132471,"twenty":15.048037,"median":15.218126,"eighty":15.678138,"marketCap":80277758252},{"date":"2021-12-10","current":15.161023,"twenty":15.048037,"median":15.218126,"eighty":15.668772,"marketCap":80429225720},{"date":"2021-12-17","current":14.846953,"twenty":15.035411,"median":15.218126,"eighty":15.652666,"marketCap":78763083568},{"date":"2021-12-24","current":14.989712,"twenty":15.027809,"median":15.218126,"eighty":15.639407,"marketCap":79520420910},{"date":"2021-12-31","current":14.96116,"twenty":15.027809,"median":15.218126,"eighty":15.617811,"marketCap":79368953441},{"date":"2022-01-07","current":15.218126,"twenty":15.006843,"median":15.075367,"eighty":15.172444,"marketCap":80732160657},{"date":"2022-01-14","current":15.075367,"twenty":15.018264,"median":15.075367,"eighty":15.161023,"marketCap":79974823315},{"date":"2022-01-21","current":15.189575,"twenty":15.018264,"median":15.132471,"eighty":15.161023,"marketCap":80580693188},{"date":"2022-01-28","current":15.103919,"twenty":15.035395,"median":15.103919,"eighty":15.161023,"marketCap":80126290783},{"date":"2022-02-04","current":15.132471,"twenty":15.046815,"median":15.118195,"eighty":15.161023,"marketCap":80277758252},{"date":"2022-02-11","current":15.503645,"twenty":15.075367,"median":15.132471,"eighty":15.189575,"marketCap":82246835341},{"date":"2022-02-18","current":15.446541,"twenty":15.075367,"median":15.161023,"eighty":15.389437,"marketCap":81943900404},{"date":"2022-02-25","current":16.759712,"twenty":15.103919,"median":15.161023,"eighty":15.446541,"marketCap":80580693188},{"date":"2022-03-04","current":16.696705,"twenty":15.103919,"median":15.175299,"eighty":15.503645,"marketCap":80277758252},{"date":"2022-03-11","current":16.696705,"twenty":15.103919,"median":15.218126,"eighty":16.507686,"marketCap":80277758252},{"date":"2022-03-18","current":17.13775,"twenty":15.103919,"median":15.332334,"eighty":16.570692,"marketCap":82398302809},{"date":"2022-03-25","current":17.13775,"twenty":15.103919,"median":15.446541,"eighty":16.665202,"marketCap":82398302809},{"date":"2022-04-01","current":17.079116,"twenty":15.132471,"median":15.460817,"eighty":16.759712,"marketCap":82116388681},{"date":"2022-04-08","current":17.142138,"twenty":15.132471,"median":15.503645,"eighty":16.964804,"marketCap":82419401185},{"date":"2022-04-14","current":17.142138,"twenty":15.132471,"median":15.503645,"eighty":17.05846,"marketCap":82419401185},{"date":"2022-04-22","current":17.268183,"twenty":15.132471,"median":15.972687,"eighty":17.079116,"marketCap":83025426194},{"date":"2022-04-29","current":17.75022,"twenty":15.143892,"median":16.507686,"eighty":17.108875,"marketCap":85343059977},{"date":"2022-05-06","current":17.781748,"twenty":15.161023,"median":16.507686,"eighty":17.132325,"marketCap":85494646229},{"date":"2022-05-13","current":17.624109,"twenty":15.161023,"median":16.602195,"eighty":17.13775,"marketCap":84736714968},{"date":"2022-05-20","current":17.088134,"twenty":15.161023,"median":16.665202,"eighty":17.142138,"marketCap":82159748681},{"date":"2022-05-27","current":17.056606,"twenty":15.161023,"median":16.696705,"eighty":17.13775,"marketCap":82008162429},{"date":"2022-06-02","current":17.056606,"twenty":15.161023,"median":16.759712,"eighty":17.13775,"marketCap":82008162429},{"date":"2022-06-10","current":16.898967,"twenty":15.161023,"median":16.892345,"eighty":17.13775,"marketCap":81250231168},{"date":"2022-06-17","current":16.205352,"twenty":15.183865,"median":16.885724,"eighty":17.13775,"marketCap":77915333620},{"date":"2022-06-24","current":16.583687,"twenty":15.189575,"median":16.750519,"eighty":17.116052,"marketCap":79734368646},{"date":"2022-06-30","current":16.615215,"twenty":15.206706,"median":16.734767,"eighty":17.110627,"marketCap":79885954898},{"date":"2022-07-08","current":17.15119,"twenty":15.218126,"median":16.741327,"eighty":17.110627,"marketCap":82462921185},{"date":"2022-07-15","current":17.340357,"twenty":15.252388,"median":16.829302,"eighty":17.13775,"marketCap":83372438699},{"date":"2022-07-22","current":17.245774,"twenty":15.343754,"median":16.885724,"eighty":17.15119,"marketCap":82917679942},{"date":"2022-07-29","current":17.340357,"twenty":15.406568,"median":16.898967,"eighty":17.177277,"marketCap":83372438699},{"date":"2022-08-05","current":17.214246,"twenty":15.43512,"median":16.898967,"eighty":17.195329,"marketCap":82766093690},{"date":"2022-08-12","current":17.178517,"twenty":15.446541,"median":16.941783,"eighty":17.195329,"marketCap":82766093690},{"date":"2022-08-19","current":17.304367,"twenty":15.446541,"median":16.962022,"eighty":17.214246,"marketCap":83372438699},{"date":"2022-08-26","current":16.612192,"twenty":15.463672,"median":16.977786,"eighty":17.214246,"marketCap":80037541151},{"date":"2022-09-02","current":16.360492,"twenty":15.492224,"median":16.953071,"eighty":17.214246,"marketCap":78824851133},{"date":"2022-09-09","current":16.442754,"twenty":15.503645,"median":16.898967,"eighty":17.214246,"marketCap":79221188468},{"date":"2022-09-16","current":16.034043,"twenty":15.503645,"median":16.898967,"eighty":17.214246,"marketCap":77252019347},{"date":"2022-09-23","current":16.034043,"twenty":15.503645,"median":16.898967,"eighty":17.212539,"marketCap":77252019347},{"date":"2022-09-30","current":14.462078,"twenty":15.503645,"median":16.86083,"eighty":17.199075,"marketCap":69678291960},{"date":"2022-10-07","current":14.430639,"twenty":15.446541,"median":16.782048,"eighty":17.182718,"marketCap":69526817412},{"date":"2022-10-14","current":14.147685,"twenty":15.298071,"median":16.741327,"eighty":17.182718,"marketCap":68163546483},{"date":"2022-10-21","current":14.650714,"twenty":15.189575,"median":16.708189,"eighty":17.182718,"marketCap":70587139246},{"date":"2022-10-28","current":14.336321,"twenty":15.161023,"median":16.696705,"eighty":17.181878,"marketCap":69072393769},{"date":"2022-11-04","current":13.817572,"twenty":15.132471,"median":16.665202,"eighty":17.178517,"marketCap":66573063731},{"date":"2022-11-11","current":14.414919,"twenty":15.103919,"median":16.615215,"eighty":17.177544,"marketCap":69451080138},{"date":"2022-11-18","current":14.697873,"twenty":15.093475,"median":16.592941,"eighty":17.172771,"marketCap":70814351068},{"date":"2022-11-25","current":14.902228,"twenty":15.023974,"median":16.583687,"eighty":17.16564,"marketCap":71798935628},{"date":"2022-12-02","current":14.792191,"twenty":14.96687,"median":16.561425,"eighty":17.15119,"marketCap":71268774711},{"date":"2022-12-09","current":14.902228,"twenty":14.939166,"median":16.517805,"eighty":17.15119,"marketCap":71798935628},{"date":"2022-12-16","current":15.059425,"twenty":14.933668,"median":16.507686,"eighty":17.14938,"marketCap":72556308367},{"date":"2022-12-23","current":15.043705,"twenty":14.905372,"median":16.505633,"eighty":17.142138,"marketCap":72480571093},{"date":"2022-12-30","current":15.043705,"twenty":14.914804,"median":16.489104,"eighty":17.142138,"marketCap":72480571093},{"date":"2023-01-06","current":15.389537,"twenty":14.92738,"median":16.459468,"eighty":17.139505,"marketCap":74146791118},{"date":"2023-01-13","current":15.483855,"twenty":14.933668,"median":16.423417,"eighty":17.13775,"marketCap":74601214761},{"date":"2023-01-20","current":15.876847,"twenty":14.950163,"median":16.376224,"eighty":17.13775,"marketCap":76494646608},{"date":"2023-01-27","current":15.782529,"twenty":14.96116,"median":16.354464,"eighty":17.13775,"marketCap":76040222965},{"date":"2023-02-03","current":16.757147,"twenty":14.965107,"median":16.360492,"eighty":17.13775,"marketCap":80735933945},{"date":"2023-02-10","current":16.945783,"twenty":14.980826,"median":16.418297,"eighty":17.119662,"marketCap":81644781231},{"date":"2023-02-17","current":16.348436,"twenty":14.989712,"median":16.423417,"eighty":17.119662,"marketCap":78766764824},{"date":"2023-02-24","current":15.947943,"twenty":15.018264,"median":16.411315,"eighty":17.115592,"marketCap":78160866633},{"date":"2023-03-03","current":16.164291,"twenty":15.018264,"median":16.360492,"eighty":17.110627,"marketCap":79221188468},{"date":"2023-03-10","current":16.102477,"twenty":16.102477,"median":16.148837,"eighty":16.244649,"marketCap":78918239372},{"date":"2023-03-17","current":16.164291,"twenty":15.246678,"median":16.529391,"eighty":18.264238,"marketCap":79221188468},{"date":"2023-03-24","current":16.040663,"twenty":15.246678,"median":16.529391,"eighty":18.264238,"marketCap":78615290277},{"date":"2023-03-31","current":16.102477,"twenty":15.246678,"median":16.529391,"eighty":18.257469,"marketCap":78918239372},{"date":"2023-04-06","current":16.195214,"twenty":15.246678,"median":16.529391,"eighty":18.250699,"marketCap":79372742810},{"date":"2023-04-14","current":16.442469,"twenty":15.246678,"median":16.537072,"eighty":18.264238,"marketCap":80584540410},{"date":"2023-04-21","current":15.793424,"twenty":15.246678,"median":16.537072,"eighty":18.264238,"marketCap":77403571710},{"date":"2023-04-28","current":15.92879,"twenty":15.246678,"median":16.529391,"eighty":18.264238,"marketCap":78066998296},{"date":"2023-05-05","current":16.114368,"twenty":15.246678,"median":16.522518,"eighty":18.264238,"marketCap":78976516723},{"date":"2023-05-12","current":15.774141,"twenty":15.246678,"median":16.517805,"eighty":18.264238,"marketCap":77309066274},{"date":"2023-05-19","current":15.712282,"twenty":15.246678,"median":16.517805,"eighty":18.264238,"marketCap":77005893465},{"date":"2023-05-25","current":15.495774,"twenty":15.246678,"median":16.512746,"eighty":18.257469,"marketCap":75944788634},{"date":"2023-06-02","current":14.753462,"twenty":15.246678,"median":16.517805,"eighty":18.264238,"marketCap":72306714927},{"date":"2023-06-09","current":14.830786,"twenty":15.23346,"median":16.517805,"eighty":18.264238,"marketCap":72685680938},{"date":"2023-06-16","current":14.335911,"twenty":15.219736,"median":16.517805,"eighty":18.264238,"marketCap":70260298467},{"date":"2023-06-23","current":13.995684,"twenty":15.218126,"median":16.517805,"eighty":18.264238,"marketCap":68592848018},{"date":"2023-06-30","current":14.088473,"twenty":15.218126,"median":16.517805,"eighty":18.264238,"marketCap":69047607231},{"date":"2023-07-07","current":14.274051,"twenty":15.218126,"median":16.512746,"eighty":18.257469,"marketCap":69957125658},{"date":"2023-07-14","current":14.088473,"twenty":15.211377,"median":16.507686,"eighty":18.257469,"marketCap":69047607231},{"date":"2023-07-21","current":14.459629,"twenty":15.199229,"median":16.497481,"eighty":18.257469,"marketCap":70866644085},{"date":"2023-07-28","current":14.475094,"twenty":15.191425,"median":16.49348,"eighty":18.257469,"marketCap":70942437287},{"date":"2023-08-04","current":13.953432,"twenty":15.165513,"median":16.491292,"eighty":18.257469,"marketCap":68971814029},{"date":"2023-08-11","current":13.907432,"twenty":15.161023,"median":16.470312,"eighty":18.257469,"marketCap":68744434422},{"date":"2023-08-18","current":13.125426,"twenty":15.161023,"median":16.442469,"eighty":18.257469,"marketCap":64878981108},{"date":"2023-08-25","current":12.726757,"twenty":15.161023,"median":16.424733,"eighty":18.257469,"marketCap":62908357850},{"date":"2023-09-01","current":12.818757,"twenty":15.160655,"median":16.412245,"eighty":18.257469,"marketCap":63363117064},{"date":"2023-09-08","current":12.69609,"twenty":15.138023,"median":16.390246,"eighty":18.257469,"marketCap":62756771446},{"date":"2023-09-15","current":12.941425,"twenty":15.132471,"median":16.373963,"eighty":18.257469,"marketCap":63969462682},{"date":"2023-09-22","current":12.757423,"twenty":15.132471,"median":16.35924,"eighty":18.257469,"marketCap":63059944255},{"date":"2023-09-29","current":12.542755,"twenty":15.113519,"median":16.348436,"eighty":18.250699,"marketCap":61998839424},{"date":"2023-10-06","current":12.481422,"twenty":15.112212,"median":16.334963,"eighty":18.250699,"marketCap":61695666615},{"date":"2023-10-13","current":12.512088,"twenty":15.103919,"median":16.300075,"eighty":18.225511,"marketCap":61847253019},{"date":"2023-10-20","current":12.420088,"twenty":15.103919,"median":16.291184,"eighty":18.210082,"marketCap":61392493806},{"date":"2023-10-27","current":12.604089,"twenty":15.084949,"median":16.254118,"eighty":18.193391,"marketCap":62302012233},{"date":"2023-11-03","current":12.757423,"twenty":15.077816,"median":16.226104,"eighty":18.137179,"marketCap":63059944255},{"date":"2023-11-10","current":12.420088,"twenty":15.075367,"median":16.164291,"eighty":18.093372,"marketCap":61392493806},{"date":"2023-11-17","current":12.650089,"twenty":15.056379,"median":16.128361,"eighty":18.035078,"marketCap":62529391839},{"date":"2023-11-24","current":12.680756,"twenty":15.046815,"median":16.102477,"eighty":17.832782,"marketCap":62680978244},{"date":"2023-12-01","current":12.803424,"twenty":15.043705,"median":16.096922,"eighty":17.772518,"marketCap":63287323862},{"date":"2023-12-08","current":13.447428,"twenty":15.027809,"median":16.07157,"eighty":17.75022,"marketCap":66470638355},{"date":"2023-12-15","current":14.290768,"twenty":15.020702,"median":16.056329,"eighty":17.723961,"marketCap":70639264478},{"date":"2023-12-22","current":14.030099,"twenty":14.999239,"median":16.034043,"eighty":17.687165,"marketCap":69350780040},{"date":"2023-12-29","current":14.290768,"twenty":14.999239,"median":16.034043,"eighty":17.66088,"marketCap":70639264478},{"date":"2024-01-05","current":14.2141,"twenty":14.993419,"median":16.021631,"eighty":17.634611,"marketCap":70260298467},{"date":"2024-01-12","current":14.459436,"twenty":14.989712,"median":15.999189,"eighty":17.575779,"marketCap":71472989702},{"date":"2024-01-19","current":14.643437,"twenty":14.970669,"median":15.970619,"eighty":17.545262,"marketCap":72382508129},{"date":"2024-01-26","current":14.551436,"twenty":14.969557,"median":15.96048,"eighty":17.506684,"marketCap":71927748916},{"date":"2024-02-02","current":14.490102,"twenty":14.96359,"median":15.929904,"eighty":17.47426,"marketCap":71624576107},{"date":"2024-02-09","current":14.352101,"twenty":14.936466,"median":15.92879,"eighty":17.458528,"marketCap":70942437287},{"date":"2024-02-16","current":13.999432,"twenty":14.933668,"median":15.884909,"eighty":17.451728,"marketCap":69199193635},{"date":"2024-02-23","current":14.320375,"twenty":14.907082,"median":15.868753,"eighty":17.403185,"marketCap":71472989702},{"date":"2024-03-01","current":14.290003,"twenty":14.902228,"median":15.856339,"eighty":17.389299,"marketCap":71321403298},{"date":"2024-03-08","current":14.153329,"twenty":14.887736,"median":15.838177,"eighty":17.364614,"marketCap":70639264478},{"date":"2024-03-15","current":13.819237,"twenty":14.863308,"median":15.824331,"eighty":17.340357,"marketCap":68971814029},{"date":"2024-03-22","current":13.925539,"twenty":14.851644,"median":15.807601,"eighty":17.33547,"marketCap":69502366444},{"date":"2024-03-28","current":13.864795,"twenty":14.813558,"median":15.793424,"eighty":17.306539,"marketCap":69199193635},{"date":"2024-04-05","current":13.545864,"twenty":14.773453,"median":15.777026,"eighty":17.304367,"marketCap":67607407575},{"date":"2024-04-12","current":13.667352,"twenty":14.741888,"median":15.770629,"eighty":17.270715,"marketCap":68213752038},{"date":"2024-04-19","current":13.181401,"twenty":14.666423,"median":15.762501,"eighty":17.245774,"marketCap":65788374187},{"date":"2024-04-26","current":13.515492,"twenty":14.617215,"median":15.743212,"eighty":17.218968,"marketCap":67455821459},{"date":"2024-05-03","current":13.287703,"twenty":14.554503,"median":15.73161,"eighty":17.214246,"marketCap":66318925592},{"date":"2024-05-10","current":13.667352,"twenty":14.522183,"median":15.706695,"eighty":17.189821,"marketCap":68213752038},{"date":"2024-05-17","current":13.819211,"twenty":14.490102,"median":15.685299,"eighty":17.182718,"marketCap":68971682616},{"date":"2024-05-24","current":13.834397,"twenty":14.460119,"median":15.656771,"eighty":17.167672,"marketCap":69047475674},{"date":"2024-05-31","current":13.804025,"twenty":14.429088,"median":15.654723,"eighty":17.154208,"marketCap":68895889558},{"date":"2024-06-07","current":13.318075,"twenty":14.398102,"median":15.624148,"eighty":17.14126,"marketCap":66470511708},{"date":"2024-06-14","current":13.257331,"twenty":14.36776,"median":15.624148,"eighty":17.135878,"marketCap":66167339476},{"date":"2024-06-21","current":13.348447,"twenty":14.33641,"median":15.592465,"eighty":17.119662,"marketCap":66622097823},{"date":"2024-06-28","current":13.302889,"twenty":14.320768,"median":15.562996,"eighty":17.109751,"marketCap":66394718650},{"date":"2024-07-05","current":13.621794,"twenty":14.30806,"median":15.53535,"eighty":17.088134,"marketCap":67986372864},{"date":"2024-07-12","current":14.031814,"twenty":14.289613,"median":15.50765,"eighty":17.079116,"marketCap":70032785425},{"date":"2024-07-19","current":14.001442,"twenty":14.247834,"median":15.503645,"eighty":17.073234,"marketCap":69881199310},{"date":"2024-07-26","current":14.287496,"twenty":14.227977,"median":15.501845,"eighty":17.056606,"marketCap":71851818813},{"date":"2024-08-02","current":15.056127,"twenty":14.227977,"median":15.471269,"eighty":17.046012,"marketCap":75717264762},{"date":"2024-08-09","current":14.483422,"twenty":14.227977,"median":15.464844,"eighty":17.025078,"marketCap":72837128565},{"date":"2024-08-16","current":14.649205,"twenty":14.227977,"median":15.446541,"eighty":16.985794,"marketCap":73670852201},{"date":"2024-08-23","current":15.056127,"twenty":14.227977,"median":15.440694,"eighty":16.957082,"marketCap":75717264762},{"date":"2024-08-30","current":14.935558,"twenty":14.227977,"median":15.417989,"eighty":16.94162,"marketCap":75110920299},{"date":"2024-09-06","current":15.161626,"twenty":14.227977,"median":15.389537,"eighty":16.899801,"marketCap":76247816166},{"date":"2024-09-13","current":15.161626,"twenty":14.227977,"median":15.379543,"eighty":16.898967,"marketCap":76247816166},{"date":"2024-09-20","current":15.372623,"twenty":14.227657,"median":15.371636,"eighty":16.870971,"marketCap":77308918976},{"date":"2024-09-27","current":15.161626,"twenty":14.227657,"median":15.367752,"eighty":16.854221,"marketCap":76247816166},{"date":"2024-10-04","current":14.951557,"twenty":14.227657,"median":15.348967,"eighty":16.832564,"marketCap":75191379378},{"date":"2024-10-10","current":14.980838,"twenty":14.227977,"median":15.342378,"eighty":16.8186,"marketCap":75338635574},{"date":"2024-10-18","current":14.784912,"twenty":14.227657,"median":15.318391,"eighty":16.788586,"marketCap":74353321426},{"date":"2024-10-25","current":14.679413,"twenty":14.227657,"median":15.305335,"eighty":16.759712,"marketCap":73822767655},{"date":"2024-11-01","current":14.588985,"twenty":14.227657,"median":15.287816,"eighty":16.743816,"marketCap":73368007279},{"date":"2024-11-08","current":14.5287,"twenty":14.227657,"median":15.282229,"eighty":16.725782,"marketCap":73064833695},{"date":"2024-11-15","current":14.483486,"twenty":14.227657,"median":15.27523,"eighty":16.706579,"marketCap":72837453507},{"date":"2024-11-22","current":14.242346,"twenty":14.227657,"median":15.264884,"eighty":16.696744,"marketCap":71624759172},{"date":"2024-11-29","current":14.573914,"twenty":14.227657,"median":15.256369,"eighty":16.667707,"marketCap":73292213883},{"date":"2024-12-06","current":14.543772,"twenty":14.227657,"median":15.246678,"eighty":16.662829,"marketCap":73140627091},{"date":"2024-12-13","current":14.513629,"twenty":14.227657,"median":15.246678,"eighty":16.615215,"marketCap":72989040299},{"date":"2024-12-20","current":14.16699,"twenty":14.227275,"median":15.227799,"eighty":16.609631,"marketCap":71245792193},{"date":"2024-12-27","current":14.393059,"twenty":14.226283,"median":15.224361,"eighty":16.609631,"marketCap":72382693132},{"date":"2025-01-03","current":14.483486,"twenty":14.226283,"median":15.218126,"eighty":16.609631,"marketCap":72837453507},{"date":"2025-01-10","current":14.423201,"twenty":14.226283,"median":15.218126,"eighty":16.609631,"marketCap":72534279924},{"date":"2025-01-17","current":14.513629,"twenty":14.226283,"median":15.218126,"eighty":16.597003,"marketCap":72989040299},{"date":"2025-01-24","current":14.453344,"twenty":14.226283,"median":15.218126,"eighty":16.580593,"marketCap":72685866716},{"date":"2025-01-28","current":14.438273,"twenty":14.226481,"median":15.211377,"eighty":16.571732,"marketCap":72610073320},{"date":"2025-02-07","current":14.483486,"twenty":14.223846,"median":15.199229,"eighty":16.517805,"marketCap":72837453507},{"date":"2025-02-14","current":14.709555,"twenty":14.223846,"median":15.191836,"eighty":16.506044,"marketCap":73974354447},{"date":"2025-02-21","current":14.710198,"twenty":14.223846,"median":15.189575,"eighty":16.489979,"marketCap":74580701614},{"date":"2025-02-28","current":14.90454,"twenty":14.223846,"median":15.161626,"eighty":16.464442,"marketCap":75566015762},{"date":"2025-03-07","current":15.188578,"twenty":14.22141,"median":15.161626,"eighty":16.435404,"marketCap":77006090285},{"date":"2025-03-14","current":15.248376,"twenty":14.22141,"median":15.161626,"eighty":16.415551,"marketCap":77309263869},{"date":"2025-03-21","current":15.308173,"twenty":14.22141,"median":15.161626,"eighty":16.415551,"marketCap":77612437452},{"date":"2025-03-28","current":15.397869,"twenty":14.226878,"median":15.16357,"eighty":16.415551,"marketCap":78067197828},{"date":"2025-04-03","current":15.846706,"twenty":14.226878,"median":15.165513,"eighty":16.412059,"marketCap":80342800042},{"date":"2025-04-11","current":15.547712,"twenty":14.226878,"median":15.165513,"eighty":16.389905,"marketCap":78826898155},{"date":"2025-04-17","current":16.056002,"twenty":14.227077,"median":15.165513,"eighty":16.377328,"marketCap":81403931364},{"date":"2025-04-25","current":16.354997,"twenty":14.22668,"median":15.165513,"eighty":16.356777,"marketCap":82919833251},{"date":"2025-05-02","current":16.474594,"twenty":14.226878,"median":15.165513,"eighty":16.358975,"marketCap":83526194006},{"date":"2025-05-09","current":17.102483,"twenty":14.22668,"median":15.165513,"eighty":16.356777,"marketCap":86709587970},{"date":"2025-05-16","current":17.192181,"twenty":14.22668,"median":15.165513,"eighty":16.356777,"marketCap":87164358537},{"date":"2025-05-23","current":16.863287,"twenty":14.22668,"median":15.165513,"eighty":16.356777,"marketCap":85496866460},{"date":"2025-05-30","current":16.893187,"twenty":14.22668,"median":15.165513,"eighty":16.35948,"marketCap":85648456649},{"date":"2025-06-06","current":17.192181,"twenty":14.22668,"median":15.165513,"eighty":16.35948,"marketCap":87164358537},{"date":"2025-06-13","current":17.012784,"twenty":14.22668,"median":15.165513,"eighty":16.35948,"marketCap":86254817404},{"date":"2025-06-20","current":16.803488,"twenty":14.22668,"median":15.165513,"eighty":16.35948,"marketCap":85193686083},{"date":"2025-06-27","current":17.461276,"twenty":14.226878,"median":15.165513,"eighty":16.361704,"marketCap":88528670235},{"date":"2025-07-04","current":17.879868,"twenty":14.226878,"median":15.165513,"eighty":16.361704,"marketCap":90650932878},{"date":"2025-07-11","current":18.418058,"twenty":14.226878,"median":15.165513,"eighty":16.361704,"marketCap":93379556276},{"date":"2025-07-18","current":18.746952,"twenty":14.226878,"median":15.165513,"eighty":16.361704,"marketCap":95047048352},{"date":"2025-07-25","current":18.388159,"twenty":14.226878,"median":15.165513,"eighty":16.361704,"marketCap":93227966087},{"date":"2025-08-01","current":18.661782,"twenty":14.226878,"median":15.165513,"eighty":16.361704,"marketCap":96108179673},{"date":"2025-08-08","current":18.941415,"twenty":14.226878,"median":15.165513,"eighty":16.361704,"marketCap":97548286467},{"date":"2025-08-15","current":18.043648,"twenty":14.226878,"median":15.165513,"eighty":16.361704,"marketCap":92924785709},{"date":"2025-08-22","current":17.719863,"twenty":14.226878,"median":15.165513,"eighty":16.361704,"marketCap":91257293633},{"date":"2025-08-29","current":17.366643,"twenty":14.226878,"median":15.165513,"eighty":16.361704,"marketCap":89438211368},{"date":"2025-09-05","current":17.145881,"twenty":14.226878,"median":15.165513,"eighty":16.366352,"marketCap":88301284952},{"date":"2025-09-12","current":17.425513,"twenty":14.226878,"median":15.165513,"eighty":16.379141,"marketCap":89741391745},{"date":"2025-09-19","current":16.969271,"twenty":14.226878,"median":15.165513,"eighty":16.412059,"marketCap":87391743820},{"date":"2025-09-26","current":16.733791,"twenty":14.226878,"median":15.165513,"eighty":16.442583,"marketCap":86179022310},{"date":"2025-10-03","current":17.351925,"twenty":14.227077,"median":15.165513,"eighty":16.478767,"marketCap":89362416274},{"date":"2025-10-10","current":17.38136,"twenty":14.226878,"median":15.165513,"eighty":16.50495,"marketCap":89514006462},{"date":"2025-10-17","current":16.689638,"twenty":14.226878,"median":15.165513,"eighty":16.507686,"marketCap":85951637026},{"date":"2025-10-24","current":16.748508,"twenty":14.226878,"median":15.165513,"eighty":16.543107,"marketCap":86254817404},{"date":"2025-10-31","current":16.674921,"twenty":14.226878,"median":15.165513,"eighty":16.574707,"marketCap":85875841932},{"date":"2025-11-07","current":17.072293,"twenty":14.226878,"median":15.177046,"eighty":16.589646,"marketCap":87922309480},{"date":"2025-11-14","current":17.587405,"twenty":14.226878,"median":15.177046,"eighty":16.615215,"marketCap":90575137784},{"date":"2025-11-21","current":17.219468,"twenty":14.226878,"median":15.177046,"eighty":16.661253,"marketCap":88680260424},{"date":"2025-11-28","current":17.513818,"twenty":14.226878,"median":15.177046,"eighty":16.680808,"marketCap":90196162312},{"date":"2025-12-05","current":17.248903,"twenty":14.226878,"median":15.177046,"eighty":16.707867,"marketCap":88831850613},{"date":"2025-12-12","current":17.446264,"twenty":14.226878,"median":15.177046,"eighty":16.744199,"marketCap":89848260526},{"date":"2025-12-19","current":17.446264,"twenty":14.226878,"median":15.177046,"eighty":16.758173,"marketCap":89848260526},{"date":"2025-12-24","current":17.387374,"twenty":14.226878,"median":15.177046,"eighty":16.794547,"marketCap":89544975258},{"date":"2026-01-02","current":17.13709,"twenty":14.22668,"median":15.165513,"eighty":16.814967,"marketCap":88256012871},{"date":"2026-01-09","current":17.284316,"twenty":14.22668,"median":15.188578,"eighty":16.828871,"marketCap":89014226040},{"date":"2026-01-16","current":17.063477,"twenty":14.22668,"median":15.189575,"eighty":16.865778,"marketCap":87876906287},{"date":"2026-01-23","current":16.857361,"twenty":14.22668,"median":15.189575,"eighty":16.890202,"marketCap":86815407850},{"date":"2026-01-30","current":17.225425,"twenty":14.22668,"median":15.189575,"eighty":16.894685,"marketCap":88710940773},{"date":"2026-02-06","current":17.475709,"twenty":14.22668,"median":15.189575,"eighty":16.898967,"marketCap":89999903160},{"date":"2026-02-13","current":17.241245,"twenty":14.226878,"median":15.193078,"eighty":16.923086,"marketCap":91137222913},{"date":"2026-02-20","current":17.427715,"twenty":14.226481,"median":15.199229,"eighty":16.929012,"marketCap":92122900033},{"date":"2026-02-27","current":17.700247,"twenty":14.226481,"median":15.218126,"eighty":16.951613,"marketCap":93563505054},{"date":"2026-03-06","current":17.499434,"twenty":14.226481,"median":15.218126,"eighty":16.967821,"marketCap":92502006618},{"date":"2026-03-13","current":17.728934,"twenty":14.226481,"median":15.218126,"eighty":17.00238,"marketCap":93715147688},{"date":"2026-03-20","current":17.442059,"twenty":14.226481,"median":15.218126,"eighty":17.013423,"marketCap":92198721350},{"date":"2026-03-27","current":17.37034,"twenty":14.226481,"median":15.218126,"eighty":17.042684,"marketCap":91819614765},{"date":"2026-04-02","current":17.629047,"twenty":14.226481,"median":15.218126,"eighty":17.054806,"marketCap":93187140037},{"date":"2026-04-10","current":17.700768,"twenty":14.226481,"median":15.218126,"eighty":17.056606,"marketCap":93566257775},{"date":"2026-04-17","current":17.872898,"twenty":14.226481,"median":15.218126,"eighty":17.072525,"marketCap":94476140346},{"date":"2026-04-24","current":18.288881,"twenty":14.226481,"median":15.218126,"eighty":17.077509,"marketCap":96675023228},{"date":"2026-04-30","current":18.202815,"twenty":14.226481,"median":15.218126,"eighty":17.079116,"marketCap":96220081942},{"date":"2026-05-08","current":18.088062,"twenty":14.226283,"median":15.218126,"eighty":17.088134,"marketCap":95613493561},{"date":"2026-05-15","current":18.202815,"twenty":14.226283,"median":15.218126,"eighty":17.102483,"marketCap":96220081942},{"date":"2026-05-22","current":18.059373,"twenty":14.226481,"median":15.218126,"eighty":17.110627,"marketCap":95461846466},{"date":"2026-05-29","current":17.356506,"twenty":14.226283,"median":15.218126,"eighty":17.119662,"marketCap":91746492632},{"date":"2026-06-02","current":17.428227,"twenty":14.226283,"median":15.218126,"eighty":17.122367,"marketCap":92125610370}],"updateTime":1780522237509},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06823\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1142201445","title":"香港電訊-SS5月股份變動月報表：股本保持穩定","url":"https://stock-news.laohu8.com/highlight/detail?id=1142201445","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142201445?lang=zh_tw&edition=fundamental","pubTime":"2026-06-02 16:53","pubTimestamp":1780390380,"startTime":"0","endTime":"0","summary":"2026年6月2日，香港电讯-SS发布截至2026年5月31日的股份变动月报表。公告显示，报告期内公司注册股本总额继续维持在20,000,000港元，包括普通股与优先股各20,000,000,000股，面值均为每股0.0005港元，分别对应10,000,000港元。已发行股份总数保持在7,582,398,399股，与上个月持平。公司于报告期内并无新增股份发行、购回或注销活动，库存股份数目也无变化。公告数据显示，香港电讯-SS当前股权结构未发生实质变动，股本整体维持稳定。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06823"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638565972","title":"香港電訊－ＳＳ(06823)出現大手賣出55.7萬股，成交價$11.8，涉資657.26萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2638565972","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638565972?lang=zh_tw&edition=fundamental","pubTime":"2026-05-28 11:35","pubTimestamp":1779939300,"startTime":"0","endTime":"0","summary":"[大手成交]香港电讯－ＳＳ(06823)在上午11:35出现大手卖出，成交量为55.7万，成交价为港币$11.8，涉资657.26万。至目前为止，股价跌1.338%，今日最高价为$11.95，而最低价为$11.8，总成交量为535.834万股，总成交金额港币$6.348千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2605287916/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2605287916/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0588545904.SGD","HK0000288784.HKD","06823","LU0572940350.SGD","BK1133","LU0082770016.SGD","BK1569","LU1130305938.SGD","HK0000288743.USD","LU0082770016.USD","LU0315178854.USD","LU0205439572.USD","LU1119993845.HKD","BK1536","LU0588545490.SGD","LU0955669360.SGD","LU0084288322.USD","LU0865486749.SGD","LU0588545730.USD","LU0264606111.USD","LU0620787316.HKD","LU0877626530.USD","LU2088748376.SGD","LU2088747998.USD","LU0572939691.SGD","LU0164939612.USD","LU2088748293.HKD","LU2088747725.USD","LU2088748020.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638567845","title":"香港電訊－ＳＳ(06823)出現大手賣出53.6萬股，成交價$11.91，涉資638.376萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2638567845","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638567845?lang=zh_tw&edition=fundamental","pubTime":"2026-05-26 11:14","pubTimestamp":1779765240,"startTime":"0","endTime":"0","summary":"[大手成交]香港电讯－ＳＳ(06823)在上午11:14出现大手卖出，成交量为53.6万，成交价为港币$11.91，涉资638.376万。至目前为止，股价跌1.486%，今日最高价为$12.28，而最低价为$11.85，总成交量为1.281千万股，总成交金额港币$1.554亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2605265936/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2605265936/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0588545904.SGD","LU0264606111.USD","LU0865486749.SGD","06823","LU0572939691.SGD","LU0164939612.USD","LU0620787316.HKD","LU2088748293.HKD","LU1130305938.SGD","LU0955669360.SGD","LU0572940350.SGD","LU0588545730.USD","HK0000288784.HKD","LU1119993845.HKD","LU2088747725.USD","LU0588545490.SGD","LU0205439572.USD","LU0084288322.USD","BK1569","LU2088748376.SGD","BK1536","LU0082770016.SGD","HK0000288743.USD","LU0315178854.USD","BK1133","LU0082770016.USD","LU2088747998.USD","LU2088748020.USD","LU0877626530.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637318052","title":"香港電訊-SS(06823)授出股份合訂單位合共51.96萬個的獎勵","url":"https://stock-news.laohu8.com/highlight/detail?id=2637318052","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637318052?lang=zh_tw&edition=fundamental","pubTime":"2026-05-22 18:01","pubTimestamp":1779444102,"startTime":"0","endTime":"0","summary":"智通财经APP讯，香港电讯-SS(06823)发布公告，于2026年5月22日，香港电讯有限公司(本公司;连同香港电讯信托与本公司的附属公司，统称本集团)根据于2024年5月30日采纳的香港电讯信托与香港电讯有限公司 2024年股份合订单位奖励计划(2024年股份合订单位奖励计划)，授出涉及香港电讯信托与本公司将联合发行的股份合订单位合共51.96万个的奖励。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1445121.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0588545730.USD","LU0620787316.HKD","LU1119993845.HKD","LU2088748020.USD","06823","HK0000288784.HKD","LU0572939691.SGD","LU0877626530.USD","LU0164939612.USD","LU0205439572.USD","BK1569","LU1130305938.SGD","BK1536","LU2088747998.USD","LU2088748293.HKD","LU0865486749.SGD","LU2088748376.SGD","LU2088747725.USD","LU0084288322.USD","LU0315178854.USD","BK1133","LU0588545490.SGD","LU0082770016.SGD","HK0000288743.USD","LU0082770016.USD","LU0264606111.USD","LU0572940350.SGD","LU0955669360.SGD","LU0588545904.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":24,"pageCount":1,"totalSize":94,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/06823\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"電信股","id":"package_hk_concept_dxg","bkCode":"BK1536","changeRate":-0.006929},{"market":"HK","name":"長和系","id":"package_hk_concept_chx","bkCode":"BK1569","changeRate":-0.011033}]}}