港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

汽車股

1,160.068

-2.092-0.18%

漲家數：5

跌家數：2

平家數：5

市盈率：- -

高：1,172.545

開：1,167.955

低：1,154.092

收：1,162.160

成交量：3,955.49萬

成交額：13.29億

市值：1.71萬億

流通市值：9,599.39億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

小鵬汽車-W HK 09868	90.1	+3.33%	+2.900	294.91萬	2.66億	1,718.21億
長城汽車 HK 02333	15.41	+1.85%	+0.280	190.04萬	2,937.87萬	1,318.79億
理想汽車-W HK 02015	80.6	+1.07%	+0.850	369.00萬	2.94億	1,725.55億
廣汽集團 HK 02238	3.28	+0.61%	+0.020	108.16萬	354.79萬	334.46億
東風集團股份 HK 00489	9.41	+0.11%	+0.010	225.60萬	2,122.31萬	776.57億
北京汽車 HK 01958	2.01	0.00%	0.000	170.55萬	342.88萬	161.11億
慶鈴汽車股份 HK 01122	0.74	0.00%	0.000	26.80萬	19.83萬	18.37億
華晨中國 HK 01114	3.82	0.00%	0.000	38.60萬	147.80萬	192.72億
恆大汽車 HK 00708	0.17	0.00%	0.000	0.00	0.00	18.43億
五菱汽車 HK 00305	0.51	0.00%	0.000	18.00萬	9.15萬	16.82億
比亞迪股份-一百 HK 01211	99.25	-1.34%	-1.350	302.68萬	3.02億	9,048.62億
吉利汽車 HK 00175	18.1	-1.63%	-0.300	2,231.83萬	4.04億	1,831.54億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1539"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","market":"HK","secType":"PLATE","nameCN":"汽車股","latestPrice":1160.0684,"timestamp":1762134067987,"preClose":1162.1602,"halted":0,"volume":39554935,"delay":0,"changeRate":-0.0018,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-2.091797,"latestTime":"11-03 09:41:08","open":1167.9552,"high":1172.545,"low":1154.0917,"amount":1329372621,"amplitude":0.015879,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1762142400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762133400000,1762142400000],[1762146000000,1762156800000]],"pbRate":2.095378,"peRate":42.876344,"turnoverRate":0.001061,"increases":5,"decrements":2,"flats":4,"marketCap":1714645609600,"floatMarketCap":959938545728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","high":1172.545,"amplitude":0.015879,"preClose":1162.1602,"low":1154.0917,"pbRate":"2.095378","latestPrice":1160.0684,"volume":39554935,"delay":0,"open":1167.9552,"prevYearClose":998.3601,"prevWeekClose":1162.16,"prevMonthClose":1162.16,"prevQuarterClose":1288.73,"fiveDayClose":1197.085,"twentyDayClose":1315.589,"sixtyDayClose":1213.471,"secType":"PLATE","market":"HK","turnoverRate":0.001061,"peRate":42.876344,"marketCap":1714645609600,"floatMarketCap":959938545728,"timestamp":1762134067987,"nameCN":"汽車股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1539\",,,,undefined,":{"bkCode":"BK1539","up":5,"down":2,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09868","nameCN":"小鵬汽車-W","changeRate":0.033257,"change":2.9,"latestPrice":90.1,"volume":2949071,"market":"HK","high":91,"low":89.5,"preClose":87.2,"open":90.05,"turnoverRate":0.001546,"peRate":0,"amplitude":0.017202,"marketValue":171820700000,"askSize":15200,"bidSize":6700,"askPrice":90.2,"bidPrice":90.1,"week52High":106,"week52Low":42.9,"changeRate5Day":0.083584,"changeRate20Day":-0.052078,"changeRate60Day":0.165589,"changeRateWTD":0.033257,"changeRateMTD":0.033257,"changeRateQTD":-0.032743,"changeRateYTD":0.931404,"amount":266302201,"eps":-3.340139,"ttmEps":-2.45941,"lyrPeRate":0,"pbRate":5.191081,"volumeRatio":5.380315,"roa":-0.038822,"roe":-0.133021,"dividePrice":0,"divideRate":0,"floatMarketCap":171820700000,"shortable":3,"shares":1907000000,"floatShares":1907000000,"impliedVol":0.7003,"impliedVolPercentile":0.6829},{"symbol":"02333","nameCN":"長城汽車","changeRate":0.018506,"change":0.28,"latestPrice":15.41,"volume":1900357,"market":"HK","high":15.61,"low":15.21,"preClose":15.13,"open":15.4,"turnoverRate":0.00082,"peRate":9.479308,"amplitude":0.026438,"marketValue":131878780000,"askSize":15500,"bidSize":20500,"askPrice":15.41,"bidPrice":15.39,"week52High":19.86,"week52Low":10.259,"changeRate5Day":-0.003878,"changeRate20Day":-0.093529,"changeRate60Day":0.120727,"changeRateWTD":0.018506,"changeRateMTD":0.018506,"changeRateQTD":-0.082738,"changeRateYTD":0.172131,"amount":29378686,"eps":1.625646,"ttmEps":1.396537,"lyrPeRate":9.479308,"pbRate":1.398585,"volumeRatio":2.765179,"roa":0.020661,"roe":0.133446,"dividePrice":0.4927,"divideRate":0.031973,"floatMarketCap":35732338160,"shortable":3,"shares":8558000000,"floatShares":2318776000,"impliedVol":0.4201,"impliedVolPercentile":0.1585},{"symbol":"02015","nameCN":"理想汽車-W","changeRate":0.010658,"change":0.85,"latestPrice":80.6,"volume":3689958,"market":"HK","high":80.7,"low":78.8,"preClose":79.75,"open":80.1,"turnoverRate":0.002067,"peRate":18.331664,"amplitude":0.023824,"marketValue":172555110800.8,"askSize":39300,"bidSize":12800,"askPrice":80.6,"bidPrice":80.5,"week52High":138.3,"week52Low":73.35,"changeRate5Day":-0.052879,"changeRate20Day":-0.209804,"changeRate60Day":-0.171634,"changeRateWTD":0.010658,"changeRateMTD":0.010658,"changeRateQTD":-0.205128,"changeRateYTD":-0.142097,"amount":293806185,"eps":4.396764,"ttmEps":4.146262,"lyrPeRate":18.331664,"pbRate":2.162909,"volumeRatio":4.738027,"roa":0.033785,"roe":0.11825,"dividePrice":0,"divideRate":0,"floatMarketCap":143876657152.8,"shortable":3,"shares":2140882268,"floatShares":1785070188,"impliedVol":0.5372,"impliedVolPercentile":0.4512},{"symbol":"02238","nameCN":"廣汽集團","changeRate":0.006135,"change":0.02,"latestPrice":3.28,"volume":1081564,"market":"HK","high":3.3,"low":3.27,"preClose":3.26,"open":3.28,"turnoverRate":0.000384,"peRate":37.578904,"amplitude":0.009202,"marketValue":33446160000,"askSize":318000,"bidSize":356000,"askPrice":3.29,"bidPrice":3.27,"week52High":3.81,"week52Low":2.56,"changeRate5Day":-0.049275,"changeRate20Day":-0.029586,"changeRate60Day":0.04127,"changeRateWTD":0.006135,"changeRateMTD":0.006135,"changeRateQTD":-0.035294,"changeRateYTD":-0.030733,"amount":3547942,"eps":0.087283,"ttmEps":-0.43792,"lyrPeRate":37.578904,"pbRate":0.277577,"volumeRatio":1.278478,"roa":-0.038898,"roe":-0.048397,"dividePrice":0.05458,"divideRate":0.01664,"floatMarketCap":9227848040.4,"shortable":3,"shares":10197000000,"floatShares":2813368305,"impliedVol":0.3478,"impliedVolPercentile":0.0447},{"symbol":"00489","nameCN":"東風集團股份","changeRate":0.001064,"change":0.01,"latestPrice":9.41,"volume":2256000,"market":"HK","high":9.47,"low":9.36,"preClose":9.4,"open":9.41,"turnoverRate":0.000905,"peRate":1228.431343,"amplitude":0.011702,"marketValue":77656853080,"askSize":40000,"bidSize":20000,"askPrice":9.42,"bidPrice":9.41,"week52High":10.1,"week52Low":2.37,"changeRate5Day":-0.013627,"changeRate20Day":0.030668,"changeRate60Day":0.816602,"changeRateWTD":0.001064,"changeRateMTD":0.001064,"changeRateQTD":0.045556,"changeRateYTD":1.52957,"amount":21223100,"eps":0.00766,"ttmEps":-0.075489,"lyrPeRate":1228.431343,"pbRate":0.479336,"volumeRatio":5.130601,"roa":-0.014323,"roe":-0.008723,"dividePrice":0.054552,"divideRate":0.005797,"floatMarketCap":23451602000,"shortable":3,"shares":8252588000,"floatShares":2492200000,"impliedVol":0.2032,"impliedVolPercentile":0.061},{"symbol":"01958","nameCN":"北京汽車","changeRate":0,"change":0,"latestPrice":2.01,"volume":1705500,"market":"HK","high":2.02,"low":2,"preClose":2.01,"open":2.01,"turnoverRate":0.000677,"peRate":15.448783,"amplitude":0.00995,"marketValue":16110829745.82,"askSize":636000,"bidSize":774000,"askPrice":2.01,"bidPrice":2,"week52High":2.64,"week52Low":1.69,"changeRate5Day":-0.024272,"changeRate20Day":-0.073733,"changeRate60Day":-0.069444,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.051887,"changeRateYTD":-0.1625,"amount":3428820,"eps":0.130107,"ttmEps":-0.09014,"lyrPeRate":15.448783,"pbRate":0.256467,"volumeRatio":3.117521,"roa":0.03737,"roe":0.048877,"dividePrice":0,"divideRate":0,"floatMarketCap":5066588270.82,"shortable":3,"shares":8015338182,"floatShares":2520690682,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01122","nameCN":"慶鈴汽車股份","changeRate":0,"change":0,"latestPrice":0.74,"volume":268000,"market":"HK","high":0.74,"low":0.74,"preClose":0.74,"open":0.74,"turnoverRate":0.000216,"peRate":0,"amplitude":0,"marketValue":1836878518.32,"askSize":128000,"bidSize":492000,"askPrice":0.74,"bidPrice":0.72,"week52High":0.93,"week52Low":0.435,"changeRate5Day":0,"changeRate20Day":-0.139535,"changeRate60Day":-0.108434,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.139535,"changeRateYTD":0.423077,"amount":198320,"eps":-0.024217,"ttmEps":-0.034431,"lyrPeRate":0,"pbRate":0.230405,"volumeRatio":10.730926,"roa":-0.021694,"roe":-0.009328,"dividePrice":0,"divideRate":0,"floatMarketCap":916602380.1,"shortable":0,"shares":2482268268,"floatShares":1238651865,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01114","nameCN":"華晨中國","changeRate":0,"change":0,"latestPrice":3.82,"volume":386000,"market":"HK","high":3.84,"low":3.81,"preClose":3.82,"open":3.82,"turnoverRate":0.000077,"peRate":5.696338,"amplitude":0.007853,"marketValue":19271900000,"askSize":62000,"bidSize":240000,"askPrice":3.83,"bidPrice":3.81,"week52High":4.3,"week52Low":1.475,"changeRate5Day":-0.002611,"changeRate20Day":-0.088305,"changeRate60Day":0.43663,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.072816,"changeRateYTD":0.701559,"amount":1478000,"eps":0.670606,"ttmEps":0.719942,"lyrPeRate":5.696338,"pbRate":0.717677,"volumeRatio":0.606226,"roa":-0.006566,"roe":0.124878,"dividePrice":1.8,"divideRate":0.471204,"floatMarketCap":19271900000,"shortable":3,"shares":5045000000,"floatShares":5045000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00708","nameCN":"恆大汽車","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.190476,"amount":0,"eps":-1.200747,"ttmEps":-2.547977,"lyrPeRate":0,"pbRate":-0.029167,"volumeRatio":0,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00305","nameCN":"五菱汽車","changeRate":0,"change":0,"latestPrice":0.51,"volume":180000,"market":"HK","high":0.51,"low":0.5,"preClose":0.51,"open":0.5,"turnoverRate":0.000055,"peRate":30.456404,"amplitude":0.019608,"marketValue":1681979999.49,"askSize":1010000,"bidSize":2000000,"askPrice":0.52,"bidPrice":0.5,"week52High":0.75,"week52Low":0.376,"changeRate5Day":-0.037736,"changeRate20Day":-0.15,"changeRate60Day":-0.072727,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.105263,"changeRateYTD":0.259259,"amount":91500,"eps":0.016745,"ttmEps":0.029239,"lyrPeRate":30.456404,"pbRate":0.773902,"volumeRatio":1.905312,"roa":0.004431,"roe":0.058321,"dividePrice":0.005,"divideRate":0.009804,"floatMarketCap":1681979999.49,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"比亞迪股份-一百","changeRate":-0.013419,"change":-1.35,"latestPrice":99.25,"volume":3026759,"market":"HK","high":101,"low":98.85,"preClose":100.6,"open":100.6,"turnoverRate":0.000822,"peRate":20.827598,"amplitude":0.021372,"marketValue":904862250000,"askSize":21600,"bidSize":11700,"askPrice":99.25,"bidPrice":99.15,"week52High":157.522,"week52Low":80.904,"changeRate5Day":-0.045673,"changeRate20Day":-0.128622,"changeRate60Day":-0.110663,"changeRateWTD":-0.013419,"changeRateMTD":-0.013419,"changeRateQTD":-0.099365,"changeRateYTD":0.129214,"amount":301916564,"eps":4.765312,"ttmEps":5.065058,"lyrPeRate":20.827598,"pbRate":3.378033,"volumeRatio":3.333723,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.014567,"floatMarketCap":365577450000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3719,"impliedVolPercentile":0.2439},{"symbol":"00175","nameCN":"吉利汽車","changeRate":-0.016304,"change":-0.3,"latestPrice":18.1,"volume":22318326,"market":"HK","high":18.62,"low":17.9,"preClose":18.4,"open":18.5,"turnoverRate":0.002206,"peRate":10.128202,"amplitude":0.03913,"marketValue":183153900000,"askSize":154000,"bidSize":22000,"askPrice":18.11,"bidPrice":18.1,"week52High":20.78,"week52Low":12.206,"changeRate5Day":-0.072746,"changeRate20Day":-0.08308,"changeRate60Day":-0.015234,"changeRateWTD":-0.016304,"changeRateMTD":-0.016304,"changeRateQTD":-0.074169,"changeRateYTD":0.244756,"amount":404046938,"eps":1.787089,"ttmEps":1.61401,"lyrPeRate":10.128202,"pbRate":1.873155,"volumeRatio":13.092175,"roa":0.030677,"roe":0.167564,"dividePrice":0.338331,"divideRate":0.018692,"floatMarketCap":183153900000,"shortable":3,"shares":10119000000,"floatShares":10119000000,"impliedVol":0.4207,"impliedVolPercentile":0.1789}]}}}