港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

物流

710.208

+11.1071.59%

漲家數：3

跌家數：4

平家數：5

市盈率：- -

高：713.362

開：700.711

低：700.711

收：699.101

成交量：583.58萬

成交額：2.09億

市值：3,745.57億

流通市值：3,472.10億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

海豐國際 HK 01308	31.8	+5.16%	+1.560	221.30萬	7,015.86萬	858.60億
中通快遞-W HK 02057	196.1	+1.40%	+2.700	58.48萬	1.15億	1,547.23億
粵運交通 HK 03399	1.67	+1.21%	+0.020	9.00萬	15.09萬	13.36億
濱海泰達物流 HK 08348	0.39	0.00%	0.000	0.00	0.00	1.38億
鹽城港 HK 08310	0.295	0.00%	0.000	0.00	0.00	3.80億
嘉泓物流 HK 02130	3.47	0.00%	0.000	0.00	0.00	10.41億
北京體育文化 HK 01803	0.081	0.00%	0.000	0.00	0.00	1.14億
華南城 HK 01668	0.107	0.00%	0.000	0.00	0.00	12.24億
KLN HK 00636	7	-0.43%	-0.030	11.50萬	80.55萬	126.49億
粵港灣控股 HK 01396	6.27	-0.48%	-0.030	91.80萬	571.48萬	72.98億
京東物流 HK 02618	11.17	-0.89%	-0.100	132.46萬	1,478.13萬	743.59億
中國外運 HK 00598	5.11	-1.35%	-0.070	59.04萬	302.29萬	366.59億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1541"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","market":"HK","secType":"PLATE","nameCN":"物流","latestPrice":710.2077,"timestamp":1771556606931,"preClose":699.101,"halted":0,"volume":5835801,"delay":0,"changeRate":0.015887,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":11.106689,"latestTime":"02-20 11:03:37","open":700.7114,"high":713.362,"low":700.7114,"amount":209472438,"amplitude":0.018095,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1771560000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":1.473366,"peRate":15.057154,"turnoverRate":0.000312,"increases":3,"decrements":4,"flats":4,"marketCap":374557217040,"floatMarketCap":347209524880},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","high":713.362,"amplitude":0.018095,"preClose":699.101,"low":700.7114,"pbRate":"1.473366","latestPrice":710.2077,"volume":5835801,"delay":0,"open":700.7114,"prevYearClose":633.17017,"prevWeekClose":697.278,"prevMonthClose":661.218,"prevQuarterClose":633.17,"fiveDayClose":695.509,"twentyDayClose":644.532,"sixtyDayClose":624.593,"secType":"PLATE","market":"HK","turnoverRate":0.000312,"peRate":15.057154,"marketCap":374557217040,"floatMarketCap":347209524880,"timestamp":1771556606931,"nameCN":"物流"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1541\",,,,undefined,":{"bkCode":"BK1541","up":3,"down":4,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01308","nameCN":"海豐國際","changeRate":0.051587,"change":1.56,"latestPrice":31.8,"volume":2212976,"market":"HK","high":32.22,"low":31.1,"preClose":30.24,"open":32.22,"turnoverRate":0.00082,"peRate":10.710156,"amplitude":0.037037,"marketValue":85860000000,"askSize":7000,"bidSize":18000,"askPrice":31.86,"bidPrice":31.8,"week52High":32.22,"week52Low":13.698,"changeRate5Day":0.069267,"changeRate20Day":0.204545,"changeRate60Day":0.190209,"changeRateWTD":0.048121,"changeRateMTD":0.091283,"changeRateQTD":0.170538,"changeRateYTD":0.170538,"amount":70158622,"eps":2.969144,"ttmEps":3.749959,"lyrPeRate":10.710156,"pbRate":4.284831,"volumeRatio":2.071169,"roa":0.254333,"roe":0.559207,"dividePrice":2.751928,"divideRate":0.086539,"floatMarketCap":85860000000,"shortable":3,"shares":2700000000,"floatShares":2700000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"中通快遞-W","changeRate":0.013961,"change":2.7,"latestPrice":196.1,"volume":584804,"market":"HK","high":197.6,"low":193.5,"preClose":193.4,"open":193.5,"turnoverRate":0.000741,"peRate":21.187686,"amplitude":0.0212,"marketValue":154722900000,"askSize":11950,"bidSize":2850,"askPrice":196.1,"bidPrice":196,"week52High":197.6,"week52Low":121.754,"changeRate5Day":0.029396,"changeRate20Day":0.131564,"changeRate60Day":0.313463,"changeRateWTD":0.021886,"changeRateMTD":0.129608,"changeRateQTD":0.208256,"changeRateYTD":0.208256,"amount":114838438,"eps":9.255376,"ttmEps":13.883542,"lyrPeRate":21.187686,"pbRate":2.11219,"volumeRatio":1.038708,"roa":0.073165,"roe":0.142135,"dividePrice":5.080205,"divideRate":0.025906,"floatMarketCap":154722900000,"shortable":3,"shares":789000000,"floatShares":789000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03399","nameCN":"粵運交通","changeRate":0.012121,"change":0.02,"latestPrice":1.67,"volume":90000,"market":"HK","high":1.68,"low":1.67,"preClose":1.65,"open":1.67,"turnoverRate":0.000435,"peRate":5.647807,"amplitude":0.006061,"marketValue":1336000000,"askSize":13000,"bidSize":44000,"askPrice":1.69,"bidPrice":1.67,"week52High":2.06,"week52Low":1.221,"changeRate5Day":0.02454,"changeRate20Day":-0.011834,"changeRate60Day":-0.02907,"changeRateWTD":0.012121,"changeRateMTD":0.012121,"changeRateQTD":0.02454,"changeRateYTD":0.02454,"amount":150910,"eps":0.29569,"ttmEps":0.329456,"lyrPeRate":5.647807,"pbRate":0.544301,"volumeRatio":4.50383,"roa":0.024974,"roe":0.086082,"dividePrice":0.099,"divideRate":0.059281,"floatMarketCap":345690000,"shortable":0,"shares":800000000,"floatShares":207000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08348","nameCN":"濱海泰達物流","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"HK","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":23.429053,"amplitude":0,"marketValue":138181680,"askSize":44000,"bidSize":20000,"askPrice":0.42,"bidPrice":0.375,"week52High":0.84,"week52Low":0.377,"changeRate5Day":-0.133333,"changeRate20Day":-0.04878,"changeRate60Day":-0.071429,"changeRateWTD":0,"changeRateMTD":-0.037037,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.016646,"ttmEps":0.019368,"lyrPeRate":23.429053,"pbRate":0.13779,"volumeRatio":0,"roa":-0.00967,"roe":-0.000526,"dividePrice":0.033962,"divideRate":0.087082,"floatMarketCap":138181680,"shortable":0,"shares":354312000,"floatShares":354312000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08310","nameCN":"鹽城港","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"HK","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":379960000,"askSize":20000,"bidSize":0,"askPrice":0.32,"bidPrice":0,"week52High":0.5,"week52Low":0.173,"changeRate5Day":-0.016667,"changeRate20Day":0.695402,"changeRate60Day":-0.016667,"changeRateWTD":0,"changeRateMTD":0.134615,"changeRateQTD":0.244726,"changeRateYTD":0.244726,"amount":0,"eps":-0.035007,"ttmEps":-0.042137,"lyrPeRate":0,"pbRate":-0.707491,"volumeRatio":0,"roa":-0.028957,"roe":0.072956,"dividePrice":0,"divideRate":0,"floatMarketCap":379960000,"shortable":0,"shares":1288000000,"floatShares":1288000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"嘉泓物流","changeRate":0,"change":0,"latestPrice":3.47,"volume":0,"market":"HK","high":3.47,"low":3.47,"preClose":3.47,"open":3.47,"turnoverRate":0,"peRate":31.730065,"amplitude":0,"marketValue":1041000000,"askSize":15000,"bidSize":2000,"askPrice":3.47,"bidPrice":3.25,"week52High":3.57,"week52Low":2.981,"changeRate5Day":0.057927,"changeRate20Day":0.051515,"changeRate60Day":0.035821,"changeRateWTD":0.057927,"changeRateMTD":0.051515,"changeRateQTD":0.032738,"changeRateYTD":0.032738,"amount":0,"eps":0.10936,"ttmEps":0.098131,"lyrPeRate":31.730065,"pbRate":1.879167,"volumeRatio":0,"roa":0.034327,"roe":0.053864,"dividePrice":0.02,"divideRate":0.005764,"floatMarketCap":1041000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01803","nameCN":"北京體育文化","changeRate":0,"change":0,"latestPrice":0.081,"volume":0,"market":"HK","high":0.081,"low":0.081,"preClose":0.081,"open":0.081,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114048000,"askSize":5000,"bidSize":2500,"askPrice":0.082,"bidPrice":0.069,"week52High":0.187,"week52Low":0.064,"changeRate5Day":-0.012195,"changeRate20Day":0.025316,"changeRate60Day":-0.283186,"changeRateWTD":0,"changeRateMTD":0.038462,"changeRateQTD":-0.147368,"changeRateYTD":-0.147368,"amount":0,"eps":-0.016226,"ttmEps":-0.019423,"lyrPeRate":0,"pbRate":1.15257,"volumeRatio":0,"roa":-0.085552,"roe":-0.275001,"dividePrice":0,"divideRate":0,"floatMarketCap":114048000,"shortable":0,"shares":1408000000,"floatShares":1408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"華南城","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.202,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":-0.004267,"change":-0.03,"latestPrice":7,"volume":115000,"market":"HK","high":7.04,"low":6.96,"preClose":7.03,"open":7.03,"turnoverRate":0.000064,"peRate":8.253287,"amplitude":0.01138,"marketValue":12649000000,"askSize":5000,"bidSize":20000,"askPrice":7.03,"bidPrice":7,"week52High":9.649,"week52Low":5.306,"changeRate5Day":-0.020979,"changeRate20Day":-0.022346,"changeRate60Day":-0.008499,"changeRateWTD":0,"changeRateMTD":-0.008499,"changeRateQTD":-0.012694,"changeRateYTD":-0.012694,"amount":805480,"eps":0.848147,"ttmEps":0.751808,"lyrPeRate":8.253287,"pbRate":0.743665,"volumeRatio":0.550414,"roa":0.042543,"roe":0.087532,"dividePrice":0.26,"divideRate":0.037143,"floatMarketCap":12649000000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01396","nameCN":"粵港灣控股","changeRate":-0.004762,"change":-0.03,"latestPrice":6.27,"volume":918000,"market":"HK","high":6.49,"low":6.1,"preClose":6.3,"open":6.3,"turnoverRate":0.000789,"peRate":0,"amplitude":0.061905,"marketValue":7298280000,"askSize":26000,"bidSize":4000,"askPrice":6.31,"bidPrice":6.25,"week52High":7.36,"week52Low":0.27,"changeRate5Day":0.004808,"changeRate20Day":0.081034,"changeRate60Day":0.109735,"changeRateWTD":0.001597,"changeRateMTD":-0.081991,"changeRateQTD":0.287474,"changeRateYTD":0.287474,"amount":5714800,"eps":-3.319219,"ttmEps":0.153,"lyrPeRate":0,"pbRate":2.110366,"volumeRatio":1.098435,"roa":-0.032763,"roe":-0.028962,"dividePrice":0,"divideRate":0,"floatMarketCap":7298279999.999999,"shortable":0,"shares":1164000000,"floatShares":1164000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"京東物流","changeRate":-0.008873,"change":-0.1,"latestPrice":11.17,"volume":1324621,"market":"HK","high":11.26,"low":11.08,"preClose":11.27,"open":11.26,"turnoverRate":0.000199,"peRate":10.102187,"amplitude":0.015972,"marketValue":74358689988.83,"askSize":21500,"bidSize":7500,"askPrice":11.18,"bidPrice":11.17,"week52High":15.64,"week52Low":10.08,"changeRate5Day":-0.027003,"changeRate20Day":-0.010629,"changeRate60Day":-0.078383,"changeRateWTD":-0.011504,"changeRateMTD":-0.001787,"changeRateQTD":-0.021891,"changeRateYTD":-0.021891,"amount":14781313,"eps":1.105701,"ttmEps":1.180735,"lyrPeRate":10.102187,"pbRate":1.22014,"volumeRatio":0.776719,"roa":0.031911,"roe":0.127465,"dividePrice":0,"divideRate":0,"floatMarketCap":74358689988.83,"shortable":3,"shares":6656999999,"floatShares":6656999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"中國外運","changeRate":-0.013514,"change":-0.07,"latestPrice":5.11,"volume":590400,"market":"HK","high":5.25,"low":5.07,"preClose":5.18,"open":5.25,"turnoverRate":0.000293,"peRate":8.365503,"amplitude":0.034749,"marketValue":36659139994.89,"askSize":8000,"bidSize":19000,"askPrice":5.11,"bidPrice":5.1,"week52High":5.51,"week52Low":2.931,"changeRate5Day":-0.04486,"changeRate20Day":-0.003899,"changeRate60Day":-0.001953,"changeRateWTD":-0.011605,"changeRateMTD":-0.013514,"changeRateQTD":0.053608,"changeRateYTD":0.053608,"amount":3022875,"eps":0.610842,"ttmEps":0.586842,"lyrPeRate":8.365503,"pbRate":0.814073,"volumeRatio":0.401031,"roa":0.017416,"roe":0.097258,"dividePrice":0.328296,"divideRate":0.064246,"floatMarketCap":10301760000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0}]}}}