港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

物流

708.400

+9.2991.33%

漲家數：4

跌家數：5

平家數：3

市盈率：- -

高：713.362

開：700.711

低：700.711

收：699.101

成交量：1,018.37萬

成交額：3.17億

市值：3,735.71億

流通市值：3,463.27億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

濱海泰達物流 HK 08348	0.42	+7.69%	+0.030	4,000.00	1,680.00	1.49億
海豐國際 HK 01308	31.78	+5.09%	+1.540	292.20萬	9,265.98萬	858.06億
粵運交通 HK 03399	1.67	+1.21%	+0.020	9.00萬	15.09萬	13.36億
中通快遞-W HK 02057	195.5	+1.09%	+2.100	89.38萬	1.75億	1,542.50億
嘉泓物流 HK 02130	3.47	0.00%	0.000	0.00	0.00	10.41億
北京體育文化 HK 01803	0.081	0.00%	0.000	0.00	0.00	1.14億
華南城 HK 01668	0.107	0.00%	0.000	0.00	0.00	12.24億
KLN HK 00636	7	-0.43%	-0.030	20.15萬	141.14萬	126.49億
京東物流 HK 02618	11.15	-1.06%	-0.120	226.85萬	2,532.30萬	742.26億
鹽城港 HK 08310	0.29	-1.69%	-0.005	0.00	0.00	3.74億
中國外運 HK 00598	5.09	-1.74%	-0.090	109.79萬	561.14萬	365.16億
粵港灣控股 HK 01396	6.11	-3.02%	-0.190	270.60萬	1,679.14萬	71.12億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1541"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","market":"HK","secType":"PLATE","nameCN":"物流","latestPrice":708.4,"timestamp":1771567034363,"preClose":699.101,"halted":0,"volume":10183655,"delay":0,"changeRate":0.013301,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":9.299011,"latestTime":"02-20 13:57:31","open":700.7114,"high":713.362,"low":700.7114,"amount":317179247,"amplitude":0.018095,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771575000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":1.473366,"peRate":15.057154,"turnoverRate":0.000545,"increases":4,"decrements":5,"flats":2,"marketCap":373571121632,"floatMarketCap":346326592352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","high":713.362,"amplitude":0.018095,"preClose":699.101,"low":700.7114,"pbRate":"1.473366","latestPrice":708.4,"volume":10183655,"delay":0,"open":700.7114,"prevYearClose":633.17017,"prevWeekClose":697.278,"prevMonthClose":661.218,"prevQuarterClose":633.17,"fiveDayClose":695.509,"twentyDayClose":644.532,"sixtyDayClose":624.593,"secType":"PLATE","market":"HK","turnoverRate":0.000545,"peRate":15.057154,"marketCap":373571121632,"floatMarketCap":346326592352,"timestamp":1771567034363,"nameCN":"物流"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1541\",,,,undefined,":{"bkCode":"BK1541","up":4,"down":5,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08348","nameCN":"濱海泰達物流","changeRate":0.076923,"change":0.03,"latestPrice":0.42,"volume":4000,"market":"HK","high":0.42,"low":0.42,"preClose":0.39,"open":0.42,"turnoverRate":0.000011,"peRate":25.231287,"amplitude":0,"marketValue":148811040,"askSize":40000,"bidSize":40000,"askPrice":0.42,"bidPrice":0.38,"week52High":0.84,"week52Low":0.377,"changeRate5Day":-0.066667,"changeRate20Day":0.02439,"changeRate60Day":0,"changeRateWTD":0.076923,"changeRateMTD":0.037037,"changeRateQTD":0.076923,"changeRateYTD":0.076923,"amount":1680,"eps":0.016646,"ttmEps":0.019368,"lyrPeRate":25.231287,"pbRate":0.148378,"volumeRatio":0.026627,"roa":-0.00967,"roe":-0.000526,"dividePrice":0.033964,"divideRate":0.080867,"floatMarketCap":148811040,"shortable":0,"shares":354312000,"floatShares":354312000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01308","nameCN":"海豐國際","changeRate":0.050926,"change":1.54,"latestPrice":31.78,"volume":2921976,"market":"HK","high":32.22,"low":31.1,"preClose":30.24,"open":32.22,"turnoverRate":0.001082,"peRate":10.702919,"amplitude":0.037037,"marketValue":85806000000,"askSize":90000,"bidSize":33000,"askPrice":31.8,"bidPrice":31.78,"week52High":32.22,"week52Low":13.698,"changeRate5Day":0.068594,"changeRate20Day":0.203788,"changeRate60Day":0.18946,"changeRateWTD":0.047462,"changeRateMTD":0.090597,"changeRateQTD":0.169802,"changeRateYTD":0.169802,"amount":92659765,"eps":2.969284,"ttmEps":3.750135,"lyrPeRate":10.702919,"pbRate":4.281935,"volumeRatio":0.959198,"roa":0.254333,"roe":0.559207,"dividePrice":2.752057,"divideRate":0.086597,"floatMarketCap":85806000000,"shortable":3,"shares":2700000000,"floatShares":2700000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03399","nameCN":"粵運交通","changeRate":0.012121,"change":0.02,"latestPrice":1.67,"volume":90000,"market":"HK","high":1.68,"low":1.67,"preClose":1.65,"open":1.67,"turnoverRate":0.000435,"peRate":5.647807,"amplitude":0.006061,"marketValue":1336000000,"askSize":32000,"bidSize":44000,"askPrice":1.69,"bidPrice":1.67,"week52High":2.06,"week52Low":1.221,"changeRate5Day":0.02454,"changeRate20Day":-0.011834,"changeRate60Day":-0.02907,"changeRateWTD":0.012121,"changeRateMTD":0.012121,"changeRateQTD":0.02454,"changeRateYTD":0.02454,"amount":150910,"eps":0.29569,"ttmEps":0.329456,"lyrPeRate":5.647807,"pbRate":0.544261,"volumeRatio":1.579701,"roa":0.024974,"roe":0.086082,"dividePrice":0.099,"divideRate":0.059281,"floatMarketCap":345690000,"shortable":0,"shares":800000000,"floatShares":207000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"中通快遞-W","changeRate":0.010858,"change":2.1,"latestPrice":195.5,"volume":893754,"market":"HK","high":197.6,"low":193.5,"preClose":193.4,"open":193.5,"turnoverRate":0.001133,"peRate":21.121286,"amplitude":0.0212,"marketValue":154249500000,"askSize":11900,"bidSize":6400,"askPrice":195.5,"bidPrice":195.4,"week52High":197.6,"week52Low":121.754,"changeRate5Day":0.026247,"changeRate20Day":0.128102,"changeRate60Day":0.309444,"changeRateWTD":0.01876,"changeRateMTD":0.126152,"changeRateQTD":0.204559,"changeRateYTD":0.204559,"amount":175229638,"eps":9.256065,"ttmEps":13.884576,"lyrPeRate":21.121286,"pbRate":2.105571,"volumeRatio":0.556794,"roa":0.073165,"roe":0.142135,"dividePrice":5.080205,"divideRate":0.025986,"floatMarketCap":154249500000,"shortable":3,"shares":789000000,"floatShares":789000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"嘉泓物流","changeRate":0,"change":0,"latestPrice":3.47,"volume":0,"market":"HK","high":3.47,"low":3.47,"preClose":3.47,"open":3.47,"turnoverRate":0,"peRate":31.730065,"amplitude":0,"marketValue":1041000000,"askSize":15000,"bidSize":2000,"askPrice":3.47,"bidPrice":3.25,"week52High":3.57,"week52Low":2.981,"changeRate5Day":0.057927,"changeRate20Day":0.051515,"changeRate60Day":0.035821,"changeRateWTD":0.057927,"changeRateMTD":0.051515,"changeRateQTD":0.032738,"changeRateYTD":0.032738,"amount":0,"eps":0.10936,"ttmEps":0.098131,"lyrPeRate":31.730065,"pbRate":1.879167,"volumeRatio":0,"roa":0.034327,"roe":0.053864,"dividePrice":0.02,"divideRate":0.005764,"floatMarketCap":1041000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01803","nameCN":"北京體育文化","changeRate":0,"change":0,"latestPrice":0.081,"volume":0,"market":"HK","high":0.081,"low":0.081,"preClose":0.081,"open":0.081,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114048000,"askSize":5000,"bidSize":2500,"askPrice":0.082,"bidPrice":0.069,"week52High":0.187,"week52Low":0.064,"changeRate5Day":-0.012195,"changeRate20Day":0.025316,"changeRate60Day":-0.283186,"changeRateWTD":0,"changeRateMTD":0.038462,"changeRateQTD":-0.147368,"changeRateYTD":-0.147368,"amount":0,"eps":-0.016226,"ttmEps":-0.019423,"lyrPeRate":0,"pbRate":1.15257,"volumeRatio":0,"roa":-0.085552,"roe":-0.275001,"dividePrice":0,"divideRate":0,"floatMarketCap":114048000,"shortable":0,"shares":1408000000,"floatShares":1408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"華南城","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.202,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":-0.004267,"change":-0.03,"latestPrice":7,"volume":201500,"market":"HK","high":7.04,"low":6.96,"preClose":7.03,"open":7.03,"turnoverRate":0.000112,"peRate":8.253287,"amplitude":0.01138,"marketValue":12649000000,"askSize":3000,"bidSize":10500,"askPrice":7,"bidPrice":6.99,"week52High":9.649,"week52Low":5.306,"changeRate5Day":-0.020979,"changeRate20Day":-0.022346,"changeRate60Day":-0.008499,"changeRateWTD":0,"changeRateMTD":-0.008499,"changeRateQTD":-0.012694,"changeRateYTD":-0.012694,"amount":1411379,"eps":0.848147,"ttmEps":0.751808,"lyrPeRate":8.253287,"pbRate":0.743665,"volumeRatio":0.338267,"roa":0.042543,"roe":0.087532,"dividePrice":0.26,"divideRate":0.037143,"floatMarketCap":12649000000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"京東物流","changeRate":-0.010648,"change":-0.12,"latestPrice":11.15,"volume":2268521,"market":"HK","high":11.26,"low":11.08,"preClose":11.27,"open":11.26,"turnoverRate":0.000341,"peRate":10.083347,"amplitude":0.015972,"marketValue":74225549988.85,"askSize":32600,"bidSize":42800,"askPrice":11.16,"bidPrice":11.15,"week52High":15.64,"week52Low":10.08,"changeRate5Day":-0.028746,"changeRate20Day":-0.0124,"changeRate60Day":-0.080033,"changeRateWTD":-0.013274,"changeRateMTD":-0.003575,"changeRateQTD":-0.023643,"changeRateYTD":-0.023643,"amount":25323030,"eps":1.105784,"ttmEps":1.180823,"lyrPeRate":10.083347,"pbRate":1.217864,"volumeRatio":0.466561,"roa":0.031911,"roe":0.127465,"dividePrice":0,"divideRate":0,"floatMarketCap":74225549988.85,"shortable":3,"shares":6656999999,"floatShares":6656999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08310","nameCN":"鹽城港","changeRate":-0.016949,"change":-0.005,"latestPrice":0.29,"volume":0,"market":"HK","high":0.29,"low":0.29,"preClose":0.295,"open":0.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":373520000,"askSize":50000,"bidSize":50000,"askPrice":0.29,"bidPrice":0.25,"week52High":0.5,"week52Low":0.173,"changeRate5Day":-0.033333,"changeRate20Day":0.666667,"changeRate60Day":-0.033333,"changeRateWTD":-0.016949,"changeRateMTD":0.115385,"changeRateQTD":0.223629,"changeRateYTD":0.223629,"amount":0,"eps":-0.035007,"ttmEps":-0.042137,"lyrPeRate":0,"pbRate":-0.695499,"volumeRatio":0,"roa":-0.028957,"roe":0.072956,"dividePrice":0,"divideRate":0,"floatMarketCap":373520000,"shortable":0,"shares":1288000000,"floatShares":1288000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"中國外運","changeRate":-0.017375,"change":-0.09,"latestPrice":5.09,"volume":1097904,"market":"HK","high":5.25,"low":5.07,"preClose":5.18,"open":5.25,"turnoverRate":0.000545,"peRate":8.332141,"amplitude":0.034749,"marketValue":36515659994.91,"askSize":27000,"bidSize":2000,"askPrice":5.1,"bidPrice":5.09,"week52High":5.51,"week52Low":2.931,"changeRate5Day":-0.048598,"changeRate20Day":-0.007797,"changeRate60Day":-0.005859,"changeRateWTD":-0.015474,"changeRateMTD":-0.017375,"changeRateQTD":0.049485,"changeRateYTD":0.049485,"amount":5611445,"eps":0.610887,"ttmEps":0.586886,"lyrPeRate":8.332141,"pbRate":0.810826,"volumeRatio":0.261571,"roa":0.017416,"roe":0.097258,"dividePrice":0.328321,"divideRate":0.064503,"floatMarketCap":10261440000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01396","nameCN":"粵港灣控股","changeRate":-0.030159,"change":-0.19,"latestPrice":6.11,"volume":2706000,"market":"HK","high":6.49,"low":6.03,"preClose":6.3,"open":6.3,"turnoverRate":0.002325,"peRate":0,"amplitude":0.073016,"marketValue":7112040000,"askSize":58000,"bidSize":6000,"askPrice":6.11,"bidPrice":6.05,"week52High":7.36,"week52Low":0.27,"changeRate5Day":-0.020833,"changeRate20Day":0.053448,"changeRate60Day":0.081416,"changeRateWTD":-0.023962,"changeRateMTD":-0.105417,"changeRateQTD":0.25462,"changeRateYTD":0.25462,"amount":16791400,"eps":-3.319219,"ttmEps":0.153,"lyrPeRate":0,"pbRate":2.05636,"volumeRatio":1.135671,"roa":-0.032763,"roe":-0.028962,"dividePrice":0,"divideRate":0,"floatMarketCap":7112040000,"shortable":0,"shares":1164000000,"floatShares":1164000000,"impliedVol":0,"impliedVolPercentile":0}]}}}