港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

物流

707.697

+12.1881.75%

漲家數：6

跌家數：2

平家數：4

市盈率：- -

高：709.776

開：696.863

低：696.728

收：695.509

成交量：1,868.29萬

成交額：7.42億

市值：3,760.09億

流通市值：3,457.65億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

海豐國際 HK 01308	30.8	+3.56%	+1.060	305.76萬	9,337.92萬	831.60億
中通快遞-W HK 02057	193.8	+1.73%	+3.300	282.05萬	5.48億	1,529.08億
中國外運 HK 00598	5.44	+1.68%	+0.090	473.58萬	2,570.84萬	390.27億
粵運交通 HK 03399	1.65	+1.23%	+0.020	7.25萬	11.89萬	13.20億
KLN HK 00636	7.18	+0.42%	+0.030	71.60萬	511.89萬	129.74億
京東物流 HK 02618	11.52	+0.35%	+0.040	476.88萬	5,500.22萬	766.89億
濱海泰達物流 HK 08348	0.45	0.00%	0.000	0.00	0.00	1.59億
鹽城港 HK 08310	0.3	0.00%	0.000	0.00	0.00	3.86億
嘉泓物流 HK 02130	3.28	0.00%	0.000	0.00	0.00	9.84億
華南城 HK 01668	0.107	0.00%	0.000	0.00	0.00	12.24億
粵港灣控股 HK 01396	6.23	-0.16%	-0.010	245.92萬	1,521.61萬	72.52億
北京體育文化 HK 01803	0.081	-1.22%	-0.001	5.25萬	4,252.00	1.14億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1541"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","market":"HK","secType":"PLATE","nameCN":"物流","latestPrice":707.6973,"timestamp":1770797291042,"preClose":695.5094,"halted":0,"volume":18682879,"delay":0,"changeRate":0.017524,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":12.187927,"latestTime":"02-11 16:00:00","open":696.86285,"high":709.7762,"low":696.7275,"amount":742093280,"amplitude":0.018761,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770859800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"pbRate":1.466724,"peRate":14.988105,"turnoverRate":0.000942,"increases":6,"decrements":2,"flats":3,"marketCap":376008583440,"floatMarketCap":345765250736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","high":709.7762,"amplitude":0.018761,"preClose":695.5094,"low":696.7275,"pbRate":"1.466724","latestPrice":707.6973,"volume":18682879,"delay":0,"open":696.86285,"prevYearClose":633.17017,"prevWeekClose":679.508,"prevMonthClose":661.218,"prevQuarterClose":633.17,"fiveDayClose":674.213,"twentyDayClose":653.898,"sixtyDayClose":645.006,"secType":"PLATE","market":"HK","turnoverRate":0.000942,"peRate":14.988105,"marketCap":376008583440,"floatMarketCap":345765250736,"timestamp":1770797291042,"nameCN":"物流"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1541\",,,,undefined,":{"bkCode":"BK1541","up":6,"down":2,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01308","nameCN":"海豐國際","changeRate":0.035642,"change":1.06,"latestPrice":30.8,"volume":3057645,"market":"HK","high":30.8,"low":29.8,"preClose":29.74,"open":29.94,"turnoverRate":0.001132,"peRate":10.369225,"amplitude":0.033625,"marketValue":83160000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.179,"week52Low":13.698,"changeRate5Day":0.016502,"changeRate20Day":0.116751,"changeRate60Day":0.036967,"changeRateWTD":0.045485,"changeRateMTD":0.056966,"changeRateQTD":0.133728,"changeRateYTD":0.133728,"amount":93379177,"eps":2.970328,"ttmEps":3.751454,"lyrPeRate":10.369225,"pbRate":4.148434,"volumeRatio":0.605458,"roa":0.254333,"roe":0.559207,"dividePrice":2.753025,"divideRate":0.089384,"floatMarketCap":83160000000,"shortable":3,"shares":2700000000,"floatShares":2700000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"中通快遞-W","changeRate":0.017323,"change":3.3,"latestPrice":193.8,"volume":2820475,"market":"HK","high":195.3,"low":190.8,"preClose":190.5,"open":191.5,"turnoverRate":0.003575,"peRate":20.95282,"amplitude":0.023622,"marketValue":152908200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.3,"week52Low":121.754,"changeRate5Day":0.082077,"changeRate20Day":0.126744,"changeRate60Day":0.331044,"changeRateWTD":0.047568,"changeRateMTD":0.116359,"changeRateQTD":0.194085,"changeRateYTD":0.194085,"amount":547545292,"eps":9.249352,"ttmEps":13.874506,"lyrPeRate":20.95282,"pbRate":2.088777,"volumeRatio":0.76796,"roa":0.073165,"roe":0.142135,"dividePrice":5.081473,"divideRate":0.02622,"floatMarketCap":152908200000,"shortable":3,"shares":789000000,"floatShares":789000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"中國外運","changeRate":0.016822,"change":0.09,"latestPrice":5.44,"volume":4735769,"market":"HK","high":5.45,"low":5.36,"preClose":5.35,"open":5.4,"turnoverRate":0.002349,"peRate":8.911542,"amplitude":0.016822,"marketValue":39026559994.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.51,"week52Low":2.931,"changeRate5Day":0.050193,"changeRate20Day":0.056311,"changeRate60Day":0.03619,"changeRateWTD":0.020638,"changeRateMTD":0.050193,"changeRateQTD":0.121649,"changeRateYTD":0.121649,"amount":25708412,"eps":0.610444,"ttmEps":0.58646,"lyrPeRate":8.911542,"pbRate":0.867209,"volumeRatio":0.621305,"roa":0.017416,"roe":0.097258,"dividePrice":0.328083,"divideRate":0.060309,"floatMarketCap":10967040000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03399","nameCN":"粵運交通","changeRate":0.01227,"change":0.02,"latestPrice":1.65,"volume":72500,"market":"HK","high":1.65,"low":1.63,"preClose":1.63,"open":1.64,"turnoverRate":0.00035,"peRate":5.580168,"amplitude":0.01227,"marketValue":1320000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.06,"week52Low":1.221,"changeRate5Day":0.024845,"changeRate20Day":-0.017857,"changeRate60Day":-0.078212,"changeRateWTD":0.024845,"changeRateMTD":0,"changeRateQTD":0.01227,"changeRateYTD":0.01227,"amount":118925,"eps":0.29569,"ttmEps":0.329456,"lyrPeRate":5.580168,"pbRate":0.538133,"volumeRatio":0.958534,"roa":0.024974,"roe":0.086082,"dividePrice":0.101819,"divideRate":0.061708,"floatMarketCap":341550000,"shortable":0,"shares":800000000,"floatShares":207000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":0.004196,"change":0.03,"latestPrice":7.18,"volume":716000,"market":"HK","high":7.18,"low":7.12,"preClose":7.15,"open":7.15,"turnoverRate":0.000396,"peRate":8.465514,"amplitude":0.008392,"marketValue":12974260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.649,"week52Low":5.306,"changeRate5Day":0.007013,"changeRate20Day":-0.020464,"changeRate60Day":-0.004161,"changeRateWTD":0.022792,"changeRateMTD":0.016997,"changeRateQTD":0.012694,"changeRateYTD":0.012694,"amount":5118892,"eps":0.848147,"ttmEps":0.751808,"lyrPeRate":8.465514,"pbRate":0.762788,"volumeRatio":1.084182,"roa":0.042543,"roe":0.087532,"dividePrice":0.26,"divideRate":0.036212,"floatMarketCap":12974260000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"京東物流","changeRate":0.003484,"change":0.04,"latestPrice":11.52,"volume":4768790,"market":"HK","high":11.63,"low":11.46,"preClose":11.48,"open":11.6,"turnoverRate":0.000716,"peRate":10.425514,"amplitude":0.014808,"marketValue":76688639988.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.64,"week52Low":10.08,"changeRate5Day":0.043478,"changeRate20Day":-0.009458,"changeRate60Day":-0.070968,"changeRateWTD":0.037838,"changeRateMTD":0.029491,"changeRateQTD":0.008757,"changeRateYTD":0.008757,"amount":55002228,"eps":1.104982,"ttmEps":1.179967,"lyrPeRate":10.425514,"pbRate":1.259191,"volumeRatio":0.454504,"roa":0.031911,"roe":0.127465,"dividePrice":0,"divideRate":0,"floatMarketCap":76688639988.48,"shortable":3,"shares":6656999999,"floatShares":6656999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08348","nameCN":"濱海泰達物流","changeRate":0,"change":0,"latestPrice":0.45,"volume":0,"market":"HK","high":0.45,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0,"peRate":27.033522,"amplitude":0,"marketValue":159440400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.377,"changeRate5Day":0.084337,"changeRate20Day":0.084337,"changeRate60Day":0.071429,"changeRateWTD":0.084337,"changeRateMTD":0.111111,"changeRateQTD":0.153846,"changeRateYTD":0.153846,"amount":0,"eps":0.016646,"ttmEps":0.019368,"lyrPeRate":27.033522,"pbRate":0.159092,"volumeRatio":0,"roa":-0.00967,"roe":-0.000526,"dividePrice":0.03394,"divideRate":0.075422,"floatMarketCap":159440400,"shortable":0,"shares":354312000,"floatShares":354312000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08310","nameCN":"鹽城港","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"HK","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":386400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.173,"changeRate5Day":0.25,"changeRate20Day":0.321586,"changeRate60Day":0,"changeRateWTD":0.25,"changeRateMTD":0.153846,"changeRateQTD":0.265823,"changeRateYTD":0.265823,"amount":0,"eps":-0.035007,"ttmEps":-0.042137,"lyrPeRate":0,"pbRate":-0.719482,"volumeRatio":0,"roa":-0.028957,"roe":0.072956,"dividePrice":0,"divideRate":0,"floatMarketCap":386400000,"shortable":0,"shares":1288000000,"floatShares":1288000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"嘉泓物流","changeRate":0,"change":0,"latestPrice":3.28,"volume":0,"market":"HK","high":3.28,"low":3.28,"preClose":3.28,"open":3.28,"turnoverRate":0,"peRate":29.992684,"amplitude":0,"marketValue":984000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.57,"week52Low":2.981,"changeRate5Day":0.003058,"changeRate20Day":-0.006061,"changeRate60Day":-0.02381,"changeRateWTD":0,"changeRateMTD":-0.006061,"changeRateQTD":-0.02381,"changeRateYTD":-0.02381,"amount":0,"eps":0.10936,"ttmEps":0.098131,"lyrPeRate":29.992684,"pbRate":1.776273,"volumeRatio":0,"roa":0.034327,"roe":0.053864,"dividePrice":0.02,"divideRate":0.006098,"floatMarketCap":984000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"華南城","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.202,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01396","nameCN":"粵港灣控股","changeRate":-0.001603,"change":-0.01,"latestPrice":6.23,"volume":2459200,"market":"HK","high":6.27,"low":6.07,"preClose":6.24,"open":6.24,"turnoverRate":0.002113,"peRate":0,"amplitude":0.032051,"marketValue":7251720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.36,"week52Low":0.27,"changeRate5Day":-0.064565,"changeRate20Day":0.118492,"changeRate60Day":-0.03858,"changeRateWTD":-0.023511,"changeRateMTD":-0.087848,"changeRateQTD":0.279261,"changeRateYTD":0.279261,"amount":15216102,"eps":-3.319219,"ttmEps":0.153,"lyrPeRate":0,"pbRate":2.098269,"volumeRatio":0.871645,"roa":-0.032763,"roe":-0.028962,"dividePrice":0,"divideRate":0,"floatMarketCap":7251720000.000001,"shortable":0,"shares":1164000000,"floatShares":1164000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01803","nameCN":"北京體育文化","changeRate":-0.012195,"change":-0.001,"latestPrice":0.081,"volume":52500,"market":"HK","high":0.081,"low":0.081,"preClose":0.082,"open":0.081,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":114048000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.187,"week52Low":0.064,"changeRate5Day":0.038462,"changeRate20Day":-0.047059,"changeRate60Day":-0.289474,"changeRateWTD":0.038462,"changeRateMTD":0.038462,"changeRateQTD":-0.147368,"changeRateYTD":-0.147368,"amount":4252,"eps":-0.016226,"ttmEps":-0.019423,"lyrPeRate":0,"pbRate":1.15257,"volumeRatio":1.813187,"roa":-0.085552,"roe":-0.275001,"dividePrice":0,"divideRate":0,"floatMarketCap":114048000,"shortable":0,"shares":1408000000,"floatShares":1408000000,"impliedVol":0,"impliedVolPercentile":0}]}}}