港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

物流

699.101

0.000

漲家數：3

跌家數：1

平家數：8

市盈率：- -

高：699.101

開：699.101

低：699.101

收：699.101

成交量：- -

成交額：- -

市值：3,753.16億

流通市值：3,472.58億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

海豐國際 HK 01308	32.22	+6.55%	+1.980	47.60萬	1,533.67萬	869.94億
中國外運 HK 00598	5.25	+1.35%	+0.070	9,000.00	4.73萬	376.63億
中通快遞-W HK 02057	193.5	+0.05%	+0.100	1.28萬	246.71萬	1,526.72億
濱海泰達物流 HK 08348	0.39	0.00%	0.000	0.00	0.00	1.38億
鹽城港 HK 08310	0.295	0.00%	0.000	0.00	0.00	3.80億
粵運交通 HK 03399	1.65	0.00%	0.000	0.00	0.00	13.20億
嘉泓物流 HK 02130	3.47	0.00%	0.000	0.00	0.00	10.41億
北京體育文化 HK 01803	0.081	0.00%	0.000	0.00	0.00	1.14億
華南城 HK 01668	0.107	0.00%	0.000	0.00	0.00	12.24億
粵港灣控股 HK 01396	6.3	0.00%	0.000	0.00	0.00	73.33億
KLN HK 00636	7.03	0.00%	0.000	500.00	3,515.00	127.03億
京東物流 HK 02618	11.26	-0.09%	-0.010	4.50萬	50.67萬	749.58億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1541"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","market":"HK","secType":"PLATE","nameCN":"物流","latestPrice":699.101,"timestamp":1771550428391,"preClose":699.101,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"開市前","change":0,"latestTime":"02-20 09:20:28","open":699.101,"high":699.101,"low":699.101,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":1.473366,"peRate":15.057154,"turnoverRate":0.000461,"increases":3,"decrements":1,"flats":7,"marketCap":375316431120,"floatMarketCap":347258479280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","high":699.101,"amplitude":0,"preClose":699.101,"low":699.101,"pbRate":"1.473366","latestPrice":699.101,"volume":0,"delay":0,"open":699.101,"prevYearClose":633.17017,"prevWeekClose":697.278,"prevMonthClose":661.218,"prevQuarterClose":633.17,"fiveDayClose":695.509,"twentyDayClose":644.532,"sixtyDayClose":624.593,"secType":"PLATE","market":"HK","turnoverRate":0.000461,"peRate":15.057154,"marketCap":375316431120,"floatMarketCap":347258479280,"timestamp":1771550428442,"nameCN":"物流"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1541\",,,,undefined,":{"bkCode":"BK1541","up":3,"down":1,"flat":8},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01308","nameCN":"海豐國際","changeRate":0.065476,"change":1.98,"latestPrice":32.22,"volume":476000,"market":"HK","high":32.22,"low":32.22,"preClose":30.24,"open":32.22,"turnoverRate":0.000176,"peRate":10.85,"amplitude":0,"marketValue":86994000000,"askSize":50000,"bidSize":1000,"askPrice":32.22,"bidPrice":32.04,"week52High":32.22,"week52Low":13.698,"changeRate5Day":0.083389,"changeRate20Day":0.220455,"changeRate60Day":0.205929,"changeRateWTD":0.061964,"changeRateMTD":0.105697,"changeRateQTD":0.185998,"changeRateYTD":0.185998,"amount":15336720,"eps":2.969585,"ttmEps":3.750516,"lyrPeRate":10.85,"pbRate":4.340779,"volumeRatio":0,"roa":0.254333,"roe":0.559207,"dividePrice":2.752337,"divideRate":0.085423,"floatMarketCap":86994000000,"shortable":3,"shares":2700000000,"floatShares":2700000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"中國外運","changeRate":0.013514,"change":0.07,"latestPrice":5.25,"volume":9000,"market":"HK","high":5.25,"low":5.25,"preClose":5.18,"open":5.25,"turnoverRate":0.000004,"peRate":8.588855,"amplitude":0,"marketValue":37663499994.75,"askSize":2000,"bidSize":2000,"askPrice":5.25,"bidPrice":5.15,"week52High":5.51,"week52Low":2.931,"changeRate5Day":-0.018692,"changeRate20Day":0.023392,"changeRate60Day":0.025391,"changeRateWTD":0.015474,"changeRateMTD":0.013514,"changeRateQTD":0.082474,"changeRateYTD":0.082474,"amount":47250,"eps":0.611257,"ttmEps":0.587241,"lyrPeRate":8.588855,"pbRate":0.835808,"volumeRatio":0,"roa":0.017416,"roe":0.097258,"dividePrice":0.32852,"divideRate":0.062575,"floatMarketCap":10584000000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"中通快遞-W","changeRate":0.000517,"change":0.1,"latestPrice":193.5,"volume":12750,"market":"HK","high":193.5,"low":193.5,"preClose":193.4,"open":193.5,"turnoverRate":0.000016,"peRate":20.892561,"amplitude":0,"marketValue":152671500000,"askSize":3800,"bidSize":14450,"askPrice":194.4,"bidPrice":193.5,"week52High":196.1,"week52Low":121.754,"changeRate5Day":0.015748,"changeRate20Day":0.116561,"changeRate60Day":0.296048,"changeRateWTD":0.008338,"changeRateMTD":0.114631,"changeRateQTD":0.192237,"changeRateYTD":0.192237,"amount":2467125,"eps":9.26167,"ttmEps":13.892983,"lyrPeRate":20.892561,"pbRate":2.08277,"volumeRatio":0,"roa":0.073165,"roe":0.142135,"dividePrice":5.080205,"divideRate":0.026254,"floatMarketCap":152671500000,"shortable":3,"shares":789000000,"floatShares":789000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08348","nameCN":"濱海泰達物流","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"HK","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":23.429053,"amplitude":0,"marketValue":138181680,"askSize":44000,"bidSize":10000,"askPrice":0.42,"bidPrice":0.37,"week52High":0.84,"week52Low":0.377,"changeRate5Day":-0.133333,"changeRate20Day":-0.04878,"changeRate60Day":-0.071429,"changeRateWTD":0,"changeRateMTD":-0.037037,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.016646,"ttmEps":0.019368,"lyrPeRate":23.429053,"pbRate":0.137697,"volumeRatio":0,"roa":-0.00967,"roe":-0.000526,"dividePrice":0.033985,"divideRate":0.087141,"floatMarketCap":138181680,"shortable":0,"shares":354312000,"floatShares":354312000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08310","nameCN":"鹽城港","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"HK","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":379960000,"askSize":20000,"bidSize":0,"askPrice":0.32,"bidPrice":0,"week52High":0.5,"week52Low":0.173,"changeRate5Day":-0.016667,"changeRate20Day":0.695402,"changeRate60Day":-0.016667,"changeRateWTD":0,"changeRateMTD":0.134615,"changeRateQTD":0.244726,"changeRateYTD":0.244726,"amount":0,"eps":-0.035007,"ttmEps":-0.042137,"lyrPeRate":0,"pbRate":-0.707491,"volumeRatio":0,"roa":-0.028957,"roe":0.072956,"dividePrice":0,"divideRate":0,"floatMarketCap":379960000,"shortable":0,"shares":1288000000,"floatShares":1288000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03399","nameCN":"粵運交通","changeRate":0,"change":0,"latestPrice":1.65,"volume":0,"market":"HK","high":1.65,"low":1.65,"preClose":1.65,"open":1.65,"turnoverRate":0,"peRate":5.580168,"amplitude":0,"marketValue":1320000000,"askSize":10000,"bidSize":12000,"askPrice":1.69,"bidPrice":1.61,"week52High":2.06,"week52Low":1.221,"changeRate5Day":0.01227,"changeRate20Day":-0.023669,"changeRate60Day":-0.040698,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01227,"changeRateYTD":0.01227,"amount":0,"eps":0.29569,"ttmEps":0.329456,"lyrPeRate":5.580168,"pbRate":0.537417,"volumeRatio":0,"roa":0.024974,"roe":0.086082,"dividePrice":0.099,"divideRate":0.06,"floatMarketCap":341550000,"shortable":0,"shares":800000000,"floatShares":207000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"嘉泓物流","changeRate":0,"change":0,"latestPrice":3.47,"volume":0,"market":"HK","high":3.47,"low":3.47,"preClose":3.47,"open":3.47,"turnoverRate":0,"peRate":31.730065,"amplitude":0,"marketValue":1041000000,"askSize":1000,"bidSize":2000,"askPrice":3.47,"bidPrice":3.25,"week52High":3.57,"week52Low":2.981,"changeRate5Day":0.057927,"changeRate20Day":0.051515,"changeRate60Day":0.035821,"changeRateWTD":0.057927,"changeRateMTD":0.051515,"changeRateQTD":0.032738,"changeRateYTD":0.032738,"amount":0,"eps":0.10936,"ttmEps":0.098131,"lyrPeRate":31.730065,"pbRate":1.879167,"volumeRatio":0,"roa":0.034327,"roe":0.053864,"dividePrice":0.02,"divideRate":0.005764,"floatMarketCap":1041000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01803","nameCN":"北京體育文化","changeRate":0,"change":0,"latestPrice":0.081,"volume":0,"market":"HK","high":0.081,"low":0.081,"preClose":0.081,"open":0.081,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114048000,"askSize":2500,"bidSize":2500,"askPrice":0.085,"bidPrice":0.069,"week52High":0.187,"week52Low":0.064,"changeRate5Day":-0.012195,"changeRate20Day":0.025316,"changeRate60Day":-0.283186,"changeRateWTD":0,"changeRateMTD":0.038462,"changeRateQTD":-0.147368,"changeRateYTD":-0.147368,"amount":0,"eps":-0.016226,"ttmEps":-0.019423,"lyrPeRate":0,"pbRate":1.15257,"volumeRatio":0,"roa":-0.085552,"roe":-0.275001,"dividePrice":0,"divideRate":0,"floatMarketCap":114048000,"shortable":0,"shares":1408000000,"floatShares":1408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"華南城","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.202,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01396","nameCN":"粵港灣控股","changeRate":0,"change":0,"latestPrice":6.3,"volume":0,"market":"HK","high":6.3,"low":6.3,"preClose":6.3,"open":6.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7333200000,"askSize":4000,"bidSize":4000,"askPrice":6.49,"bidPrice":6.16,"week52High":7.36,"week52Low":0.27,"changeRate5Day":0.009615,"changeRate20Day":0.086207,"changeRate60Day":0.115044,"changeRateWTD":0.00639,"changeRateMTD":-0.077599,"changeRateQTD":0.293634,"changeRateYTD":0.293634,"amount":0,"eps":-3.319219,"ttmEps":0.153,"lyrPeRate":0,"pbRate":2.119023,"volumeRatio":0,"roa":-0.032763,"roe":-0.028962,"dividePrice":0,"divideRate":0,"floatMarketCap":7333200000,"shortable":0,"shares":1164000000,"floatShares":1164000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":0,"change":0,"latestPrice":7.03,"volume":500,"market":"HK","high":7.03,"low":7.03,"preClose":7.03,"open":7.03,"turnoverRate":0,"peRate":8.288658,"amplitude":0,"marketValue":12703210000,"askSize":5000,"bidSize":500,"askPrice":7.08,"bidPrice":7.02,"week52High":9.649,"week52Low":5.306,"changeRate5Day":-0.016783,"changeRate20Day":-0.018156,"changeRate60Day":-0.004249,"changeRateWTD":0.004286,"changeRateMTD":-0.004249,"changeRateQTD":-0.008463,"changeRateYTD":-0.008463,"amount":3515,"eps":0.848147,"ttmEps":0.751808,"lyrPeRate":8.288658,"pbRate":0.746852,"volumeRatio":0,"roa":0.042543,"roe":0.087532,"dividePrice":0.26,"divideRate":0.036984,"floatMarketCap":12703210000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"京東物流","changeRate":-0.000887,"change":-0.01,"latestPrice":11.26,"volume":45000,"market":"HK","high":11.26,"low":11.26,"preClose":11.27,"open":11.26,"turnoverRate":0.000007,"peRate":10.176663,"amplitude":0,"marketValue":74957819988.74,"askSize":45800,"bidSize":2000,"askPrice":11.26,"bidPrice":11.2,"week52High":15.64,"week52Low":10.08,"changeRate5Day":-0.019164,"changeRate20Day":-0.002657,"changeRate60Day":-0.070957,"changeRateWTD":-0.00354,"changeRateMTD":0.006256,"changeRateQTD":-0.014011,"changeRateYTD":-0.014011,"amount":506700,"eps":1.106453,"ttmEps":1.181538,"lyrPeRate":10.176663,"pbRate":1.229135,"volumeRatio":0,"roa":0.031911,"roe":0.127465,"dividePrice":0,"divideRate":0,"floatMarketCap":74957819988.74,"shortable":3,"shares":6656999999,"floatShares":6656999999,"impliedVol":0,"impliedVolPercentile":0}]}}}