港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

物流

659.432

+20.7183.24%

漲家數：5

跌家數：2

平家數：5

市盈率：- -

高：673.992

開：642.143

低：641.164

收：638.714

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

粵運交通 HK 03399	1.77	+8.59%	+0.140	151.30萬	265.17萬	14.16億
中通快遞-W HK 02057	163.2	+7.44%	+11.300	1,013.53萬	16.51億	1,302.78億
海豐國際 HK 01308	25.75	+1.18%	+0.300	519.36萬	1.34億	695.25億
京東物流 HK 02618	13.74	+0.59%	+0.080	1,349.56萬	1.87億	913.44億
嘉里物流 HK 00636	8.29	+0.48%	+0.040	99.47萬	831.49萬	149.84億
濱海泰達物流 HK 08348	0.46	0.00%	0.000	0.00	0.00	1.63億
鹽城港 HK 08310	0.44	0.00%	0.000	0.00	0.00	5.67億
嘉泓物流 HK 02130	3.33	0.00%	0.000	7,000.00	2.33萬	10.01億
北京體育文化 HK 01803	0.134	0.00%	0.000	0.00	0.00	1.89億
華南城 HK 01668	0.11	0.00%	0.000	313.20萬	34.92萬	12.59億
中國外運 HK 00598	4.29	-1.61%	-0.070	792.70萬	3,414.36萬	312.92億
粵港灣控股 HK 01396	3.98	-5.46%	-0.230	298.02萬	1,183.95萬	32.40億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1541"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","market":"HK","secType":"PLATE","nameCN":"物流","latestPrice":659.43195,"timestamp":1754035689599,"preClose":638.7142,"halted":0,"volume":45378388,"delay":0,"changeRate":0.032437,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":20.717773,"latestTime":"08-01 16:00:00","open":642.14343,"high":673.9919,"low":641.1642,"amount":2029148067,"amplitude":0.051397,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"pbRate":1.427424,"peRate":16.93157,"turnoverRate":0.001464,"increases":7,"decrements":2,"flats":3,"marketCap":344842265104,"floatMarketCap":321245042544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","high":673.9919,"amplitude":0.051397,"preClose":638.7142,"low":641.1642,"pbRate":"1.427424","latestPrice":659.43195,"volume":45378388,"delay":0,"open":642.14343,"prevYearClose":578.15375,"prevWeekClose":665.471,"prevMonthClose":638.714,"prevQuarterClose":602.823,"fiveDayClose":665.471,"twentyDayClose":604.489,"sixtyDayClose":572.395,"secType":"PLATE","market":"HK","turnoverRate":0.001464,"peRate":16.93157,"marketCap":344842265104,"floatMarketCap":321245042544,"timestamp":1754035689599,"nameCN":"物流"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1541\",,,,undefined,":{"bkCode":"BK1541","up":5,"down":2,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03399","nameCN":"粵運交通","changeRate":0.08589,"change":0.14,"latestPrice":1.77,"volume":1513000,"market":"HK","high":1.82,"low":1.65,"preClose":1.63,"open":1.65,"turnoverRate":0.007309,"peRate":5.485978,"amplitude":0.104294,"marketValue":1415730606,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.82,"week52Low":1.042,"changeRate5Day":0.099379,"changeRate20Day":0.134615,"changeRate60Day":0.327832,"changeRateWTD":0.099379,"changeRateMTD":0.08589,"changeRateQTD":0.163708,"changeRateYTD":0.449631,"amount":2651680,"eps":0.322641,"ttmEps":0.322641,"lyrPeRate":5.485978,"pbRate":0.621949,"volumeRatio":5.02324,"roa":0.029159,"roe":0.087805,"dividePrice":0.099,"divideRate":0.055932,"floatMarketCap":366390000,"shortable":0,"shares":799847800,"floatShares":207000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"中通快遞-W","changeRate":0.074391,"change":11.3,"latestPrice":163.2,"volume":10135340,"market":"HK","high":168.8,"low":153,"preClose":151.9,"open":153,"turnoverRate":0.012697,"peRate":13.653808,"amplitude":0.104016,"marketValue":130277652249.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.698,"week52Low":123.7,"changeRate5Day":0.016189,"changeRate20Day":0.161566,"changeRate60Day":0.101958,"changeRateWTD":0.016189,"changeRateMTD":0.074391,"changeRateQTD":0.178339,"changeRateYTD":0.100264,"amount":1650997331,"eps":11.95271,"ttmEps":9.670529,"lyrPeRate":13.653808,"pbRate":1.919093,"volumeRatio":2.450272,"roa":0.081537,"roe":0.156347,"dividePrice":5.575098,"divideRate":0.034161,"floatMarketCap":130277652249.59999,"shortable":3,"shares":798269928,"floatShares":798269928,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01308","nameCN":"海豐國際","changeRate":0.011788,"change":0.3,"latestPrice":25.75,"volume":5193557,"market":"HK","high":26.3,"low":25.45,"preClose":25.45,"open":25.5,"turnoverRate":0.001924,"peRate":8.439084,"amplitude":0.033399,"marketValue":69525000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.3,"week52Low":14.187,"changeRate5Day":0,"changeRate20Day":0.019802,"changeRate60Day":0.240964,"changeRateWTD":0,"changeRateMTD":0.011788,"changeRateQTD":0.023857,"changeRateYTD":0.330818,"amount":133719031,"eps":3.051279,"ttmEps":2.982708,"lyrPeRate":8.439084,"pbRate":3.684145,"volumeRatio":1.679093,"roa":0.213199,"roe":0.475279,"dividePrice":2.52,"divideRate":0.097864,"floatMarketCap":69525000000,"shortable":3,"shares":2700000000,"floatShares":2700000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"京東物流","changeRate":0.005857,"change":0.08,"latestPrice":13.74,"volume":13495552,"market":"HK","high":14.06,"low":13.58,"preClose":13.66,"open":13.66,"turnoverRate":0.00203,"peRate":12.635322,"amplitude":0.035139,"marketValue":91343520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.84,"week52Low":7.68,"changeRate5Day":-0.037815,"changeRate20Day":0.058552,"changeRate60Day":0.12623,"changeRateWTD":-0.037815,"changeRateMTD":0.005857,"changeRateQTD":0.045662,"changeRateYTD":0.073437,"amount":187109574,"eps":1.087428,"ttmEps":1.065742,"lyrPeRate":12.635322,"pbRate":1.513259,"volumeRatio":1.093448,"roa":0.032857,"roe":0.124654,"dividePrice":0,"divideRate":0,"floatMarketCap":91343520000,"shortable":3,"shares":6648000000,"floatShares":6648000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"嘉里物流","changeRate":0.004848,"change":0.04,"latestPrice":8.29,"volume":994739,"market":"HK","high":8.49,"low":8.25,"preClose":8.25,"open":8.25,"turnoverRate":0.00055,"peRate":9.702295,"amplitude":0.029091,"marketValue":14983589245.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.04,"week52Low":5.383,"changeRate5Day":-0.075808,"changeRate20Day":0.109772,"changeRate60Day":0.290674,"changeRateWTD":-0.075808,"changeRateMTD":0.004848,"changeRateQTD":0.092227,"changeRateYTD":0.228876,"amount":8314875,"eps":0.854437,"ttmEps":0.848147,"lyrPeRate":9.702295,"pbRate":0.894235,"volumeRatio":0.732485,"roa":0.040025,"roe":0.081041,"dividePrice":0.25,"divideRate":0.030157,"floatMarketCap":14983589245.179998,"shortable":3,"shares":1807429342,"floatShares":1807429342,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08348","nameCN":"濱海泰達物流","changeRate":0,"change":0,"latestPrice":0.46,"volume":0,"market":"HK","high":0.46,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0,"peRate":25.325928,"amplitude":0,"marketValue":162983520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.213,"changeRate5Day":0.010989,"changeRate20Day":-0.041667,"changeRate60Day":0.084906,"changeRateWTD":0.010989,"changeRateMTD":0,"changeRateQTD":-0.021277,"changeRateYTD":0.176471,"amount":0,"eps":0.018163,"ttmEps":0.018163,"lyrPeRate":25.325928,"pbRate":0.16876,"volumeRatio":0,"roa":-0.004183,"roe":0.006141,"dividePrice":0.032734,"divideRate":0.071161,"floatMarketCap":162983520,"shortable":0,"shares":354312000,"floatShares":354312000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08310","nameCN":"鹽城港","changeRate":0,"change":0,"latestPrice":0.44,"volume":0,"market":"HK","high":0.44,"low":0.44,"preClose":0.44,"open":0.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":566720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.06383,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.128205,"changeRateYTD":0.023256,"amount":0,"eps":-0.035007,"ttmEps":-0.035007,"lyrPeRate":0,"pbRate":-1.109669,"volumeRatio":0,"roa":-0.035946,"roe":0.072956,"dividePrice":0,"divideRate":0,"floatMarketCap":566720000,"shortable":0,"shares":1288000000,"floatShares":1288000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"嘉泓物流","changeRate":0,"change":0,"latestPrice":3.33,"volume":7000,"market":"HK","high":3.34,"low":3.32,"preClose":3.33,"open":3.33,"turnoverRate":0.000023,"peRate":30.44989,"amplitude":0.006006,"marketValue":1000628370,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.867,"week52Low":3.191,"changeRate5Day":-0.011869,"changeRate20Day":-0.031977,"changeRate60Day":0.003012,"changeRateWTD":-0.011869,"changeRateMTD":0,"changeRateQTD":-0.026316,"changeRateYTD":-0.031977,"amount":23320,"eps":0.10936,"ttmEps":0.109,"lyrPeRate":30.44989,"pbRate":1.951429,"volumeRatio":0.096685,"roa":0.038295,"roe":0.066462,"dividePrice":0.03,"divideRate":0.009009,"floatMarketCap":1000628370,"shortable":0,"shares":300489000,"floatShares":300489000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01803","nameCN":"北京體育文化","changeRate":0,"change":0,"latestPrice":0.134,"volume":0,"market":"HK","high":0.134,"low":0.134,"preClose":0.134,"open":0.134,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":188674546,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.04,"changeRate5Day":0.107438,"changeRate20Day":0.264151,"changeRate60Day":0.456522,"changeRateWTD":0.107438,"changeRateMTD":0,"changeRateQTD":0.27619,"changeRateYTD":0.488889,"amount":0,"eps":-0.016226,"ttmEps":-0.016226,"lyrPeRate":0,"pbRate":1.695418,"volumeRatio":0,"roa":-0.082673,"roe":-0.206912,"dividePrice":0,"divideRate":0,"floatMarketCap":188674546,"shortable":0,"shares":1408019000,"floatShares":1408019000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"華南城","changeRate":0,"change":0,"latestPrice":0.11,"volume":3132000,"market":"HK","high":0.113,"low":0.109,"preClose":0.11,"open":0.11,"turnoverRate":0.000274,"peRate":0,"amplitude":0.036364,"marketValue":1258608213.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.105,"changeRate5Day":-0.07563,"changeRate20Day":-0.043478,"changeRate60Day":-0.098361,"changeRateWTD":-0.07563,"changeRateMTD":0,"changeRateQTD":-0.017857,"changeRateYTD":-0.388889,"amount":349180,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.047329,"volumeRatio":0.132842,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1258608213.28,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"中國外運","changeRate":-0.016055,"change":-0.07,"latestPrice":4.29,"volume":7927000,"market":"HK","high":4.36,"low":4.26,"preClose":4.36,"open":4.35,"turnoverRate":0.003889,"peRate":7.286417,"amplitude":0.022936,"marketValue":31292190393.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.57,"week52Low":2.929,"changeRate5Day":-0.04878,"changeRate20Day":0.046341,"changeRate60Day":0.323257,"changeRateWTD":-0.04878,"changeRateMTD":-0.016055,"changeRateQTD":0.077889,"changeRateYTD":0.21875,"amount":34143620,"eps":0.588767,"ttmEps":0.564778,"lyrPeRate":7.286417,"pbRate":0.716165,"volumeRatio":0.94224,"roa":0.018814,"roe":0.096974,"dividePrice":0.316432,"divideRate":0.07376,"floatMarketCap":8744307000,"shortable":3,"shares":7294216875,"floatShares":2038300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01396","nameCN":"粵港灣控股","changeRate":-0.054632,"change":-0.23,"latestPrice":3.98,"volume":2980200,"market":"HK","high":4.21,"low":3.8,"preClose":4.21,"open":4.21,"turnoverRate":0.003661,"peRate":0,"amplitude":0.097387,"marketValue":3240130338,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.8,"week52Low":0.132,"changeRate5Day":0.121127,"changeRate20Day":0.075676,"changeRate60Day":0.895238,"changeRateWTD":0.121127,"changeRateMTD":-0.054632,"changeRateQTD":0.028424,"changeRateYTD":26.832168,"amount":11839456,"eps":-3.62175,"ttmEps":-3.62175,"lyrPeRate":0,"pbRate":7.631144,"volumeRatio":0.895038,"roa":-0.047777,"roe":-1.741257,"dividePrice":0,"divideRate":0,"floatMarketCap":3240130338,"shortable":0,"shares":814103100,"floatShares":814103100,"impliedVol":0,"impliedVolPercentile":0}]}}}