港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

物流

690.920

-9.009-1.29%

漲家數：2

跌家數：6

平家數：4

市盈率：- -

高：705.169

開：699.393

低：689.234

收：699.929

成交量：1,940.59萬

成交額：4.06億

市值：3,650.19億

流通市值：3,054.78億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

嘉泓物流 HK 02130	3.12	+0.97%	+0.030	8,000	2.48萬	9.36億
中國外運 HK 00598	5.055	+0.30%	+0.015	566.10萬	2,853.65萬	362.65億
鹽城港 HK 08310	0.124	0.00%	0.000	6.00萬	7,440	1.60億
粵運交通 HK 03399	1.175	0.00%	0.000	0	0	9.40億
北京體育文化-新 HK 01803	0.8	0.00%	0.000	0	0	1.35億
華南城 HK 01668	0.107	0.00%	0.000	0	0	12.24億
中通快遞-W HK 02057	159	-0.44%	-0.700	84.33萬	1.34億	1,213.86億
海豐國際 HK 01308	42.18	-0.61%	-0.260	372.24萬	1.57億	1,143.92億
KLN HK 00636	5.465	-0.82%	-0.045	36.31萬	199.19萬	98.75億
京東物流 HK 02618	10.27	-2.38%	-0.250	555.02萬	5,734.59萬	680.80億
粵港灣智算 HK 01396	8.15	-8.94%	-0.800	309.80萬	2,627.88萬	129.10億
濱海泰達物流 HK 08348	0.222	-9.39%	-0.023	10.00萬	2.22萬	7,858.80萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK1541"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","market":"HK","secType":"PLATE","nameCN":"物流","latestPrice":690.91974,"timestamp":1794557295263,"preClose":699.92883,"halted":0,"volume":19405871,"delay":0,"changeRate":-0.012871,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-9.009094,"latestTime":"11-13 16:00:00","open":699.39276,"high":705.1691,"low":689.2339,"amount":406138859.5,"amplitude":0.022767,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1794792600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1794533400000,1794542400000],[1794546000000,1794556800000]],"pbRate":1.428504,"peRate":13.835183,"turnoverRate":0.000994,"increases":2,"decrements":6,"flats":3,"marketCap":365018609888,"floatMarketCap":305478188456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","high":705.1691,"amplitude":0.022767,"preClose":699.92883,"low":689.2339,"pbRate":"1.428504","latestPrice":690.91974,"volume":19405871,"delay":0,"open":699.39276,"prevYearClose":633.17017,"prevWeekClose":726.241,"prevMonthClose":719.774,"prevQuarterClose":721.375,"fiveDayClose":726.241,"twentyDayClose":730.315,"sixtyDayClose":752.992,"secType":"PLATE","market":"HK","turnoverRate":0.000994,"peRate":13.835183,"marketCap":365018609888,"floatMarketCap":305478188456,"timestamp":1794557295263,"nameCN":"物流"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1541\",,,,undefined,":{"bkCode":"BK1541","up":2,"down":6,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02130","nameCN":"嘉泓物流","changeRate":0.009709,"change":0.03,"latestPrice":3.12,"volume":8000,"market":"HK","high":3.13,"low":3.06,"preClose":3.09,"open":3.06,"turnoverRate":0.000027,"peRate":59.999999,"amplitude":0.022654,"marketValue":936000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.477,"week52Low":2.791,"changeRate5Day":0.012987,"changeRate20Day":0.006452,"changeRate60Day":0.003215,"changeRateWTD":0.012987,"changeRateMTD":0.008078,"changeRateQTD":0.003215,"changeRateYTD":-0.065309,"amount":24770,"eps":0.052,"ttmEps":0.087833,"lyrPeRate":59.999999,"pbRate":1.652227,"volumeRatio":0.701754,"roa":0.034816,"roe":0.064393,"dividePrice":0.02,"divideRate":0.00641,"floatMarketCap":936000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"中國外運","changeRate":0.002976,"change":0.015,"latestPrice":5.055,"volume":5661000,"market":"HK","high":5.08,"low":4.98,"preClose":5.04,"open":5,"turnoverRate":0.002808,"peRate":7.684734,"amplitude":0.019841,"marketValue":36264569994.945,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.137,"week52Low":3.673,"changeRate5Day":0.048755,"changeRate20Day":0.181075,"changeRate60Day":0.119849,"changeRateWTD":0.048755,"changeRateMTD":0.052029,"changeRateQTD":0.119601,"changeRateYTD":0.117868,"amount":28536540,"eps":0.657798,"ttmEps":0.664087,"lyrPeRate":7.684734,"pbRate":0.749968,"volumeRatio":0.757125,"roa":0.016524,"roe":0.098488,"dividePrice":0.337,"divideRate":0.066667,"floatMarketCap":10190880000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08310","nameCN":"鹽城港","changeRate":0,"change":0,"latestPrice":0.124,"volume":60000,"market":"HK","high":0.124,"low":0.124,"preClose":0.124,"open":0.124,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":159712000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.115,"changeRate5Day":-0.156463,"changeRate20Day":-0.291429,"changeRate60Day":-0.5,"changeRateWTD":-0.156463,"changeRateMTD":-0.234568,"changeRateQTD":-0.357513,"changeRateYTD":-0.476793,"amount":7440,"eps":-0.0147,"ttmEps":0.000063,"lyrPeRate":0,"pbRate":-0.303208,"volumeRatio":0.361446,"roa":0.028779,"roe":0.072956,"dividePrice":0,"divideRate":0,"floatMarketCap":159712000,"shortable":0,"shares":1288000000,"floatShares":1288000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03399","nameCN":"粵運交通","changeRate":0,"change":0,"latestPrice":1.175,"volume":0,"market":"HK","high":1.175,"low":1.175,"preClose":1.175,"open":1.175,"turnoverRate":0,"peRate":4.051724,"amplitude":0,"marketValue":940000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.698,"week52Low":1.08,"changeRate5Day":0.021739,"changeRate20Day":0.004274,"changeRate60Day":-0.116541,"changeRateWTD":0.021739,"changeRateMTD":0.021739,"changeRateQTD":-0.016736,"changeRateYTD":-0.223397,"amount":0,"eps":0.29,"ttmEps":0.369431,"lyrPeRate":4.051724,"pbRate":0.336609,"volumeRatio":0,"roa":0.035054,"roe":0.133826,"dividePrice":0.103,"divideRate":0.08766,"floatMarketCap":243225000,"shortable":0,"shares":800000000,"floatShares":207000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01803","nameCN":"北京體育文化-新","changeRate":0,"change":0,"latestPrice":0.8,"volume":0,"market":"HK","high":0.8,"low":0.8,"preClose":0.8,"open":0.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135199999.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":0.65,"changeRate5Day":0,"changeRate20Day":0.167883,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.066667,"changeRateQTD":0.088435,"changeRateYTD":-0.157895,"amount":0,"eps":-0.17533,"ttmEps":-0.076,"lyrPeRate":0,"pbRate":1.235256,"volumeRatio":0,"roa":-0.068887,"roe":-0.195694,"dividePrice":0,"divideRate":0,"floatMarketCap":135199999.2,"shortable":0,"shares":168999999,"floatShares":168999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"華南城","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.107,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0.543714,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"中通快遞-W","changeRate":-0.004383,"change":-0.7,"latestPrice":159,"volume":843275,"market":"HK","high":160.8,"low":158.9,"preClose":159.7,"open":159.7,"turnoverRate":0.001513,"peRate":14.209116,"amplitude":0.011897,"marketValue":121385514054,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.6,"week52Low":141.63,"changeRate5Day":-0.028117,"changeRate20Day":0.010807,"changeRate60Day":-0.096591,"changeRateWTD":-0.028117,"changeRateMTD":0.01145,"changeRateQTD":0.038537,"changeRateYTD":-0.004633,"amount":134493429,"eps":11.19,"ttmEps":15.317719,"lyrPeRate":14.209116,"pbRate":1.622916,"volumeRatio":0.93244,"roa":0.073782,"roe":0.162773,"dividePrice":3.145766,"divideRate":0.019785,"floatMarketCap":88615614054,"shortable":3,"shares":763430906,"floatShares":557330906,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01308","nameCN":"海豐國際","changeRate":-0.006126,"change":-0.26,"latestPrice":42.18,"volume":3722356,"market":"HK","high":43.14,"low":41.78,"preClose":42.44,"open":42.44,"turnoverRate":0.001373,"peRate":11.94709,"amplitude":0.032045,"marketValue":114392160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.15,"week52Low":23.896,"changeRate5Day":-0.079039,"changeRate20Day":-0.130309,"changeRate60Day":-0.014302,"changeRateWTD":-0.079039,"changeRateMTD":-0.125622,"changeRateQTD":-0.121982,"changeRateYTD":0.653664,"amount":157437776,"eps":3.530567,"ttmEps":3.687764,"lyrPeRate":11.94709,"pbRate":5.148511,"volumeRatio":0.209874,"roa":0.216056,"roe":0.469221,"dividePrice":2.510631,"divideRate":0.059522,"floatMarketCap":114392160000,"shortable":3,"shares":2712000000,"floatShares":2712000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":-0.008167,"change":-0.045,"latestPrice":5.465,"volume":363072,"market":"HK","high":5.53,"low":5.46,"preClose":5.51,"open":5.5,"turnoverRate":0.000201,"peRate":7.006411,"amplitude":0.012704,"marketValue":9875255000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.109,"week52Low":5.337,"changeRate5Day":-0.02758,"changeRate20Day":-0.064212,"changeRate60Day":-0.04106,"changeRateWTD":-0.02758,"changeRateMTD":-0.012647,"changeRateQTD":-0.081513,"changeRateYTD":-0.192166,"amount":1991945,"eps":0.78,"ttmEps":0.794671,"lyrPeRate":7.006411,"pbRate":0.546224,"volumeRatio":0.563349,"roa":0.035212,"roe":0.0848,"dividePrice":0.28,"divideRate":0.051235,"floatMarketCap":9875255000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"京東物流","changeRate":-0.023764,"change":-0.25,"latestPrice":10.27,"volume":5550168,"market":"HK","high":10.49,"low":10.23,"preClose":10.52,"open":10.4,"turnoverRate":0.000837,"peRate":9.875009,"amplitude":0.024715,"marketValue":68079830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.76,"week52Low":9.505,"changeRate5Day":-0.045539,"changeRate20Day":0.011823,"changeRate60Day":-0.107732,"changeRateWTD":-0.045539,"changeRateMTD":0.038423,"changeRateQTD":0.020875,"changeRateYTD":-0.100701,"amount":57345919,"eps":1.039999,"ttmEps":1.323556,"lyrPeRate":9.875009,"pbRate":1.019437,"volumeRatio":0.952815,"roa":0.032544,"roe":0.123082,"dividePrice":0,"divideRate":0,"floatMarketCap":68079830000,"shortable":3,"shares":6629000000,"floatShares":6629000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01396","nameCN":"粵港灣智算","changeRate":-0.089385,"change":-0.8,"latestPrice":8.15,"volume":3098000,"market":"HK","high":8.985,"low":8.14,"preClose":8.95,"open":8.9,"turnoverRate":0.001956,"peRate":121.641788,"amplitude":0.094413,"marketValue":12909600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.85,"week52Low":4.37,"changeRate5Day":-0.032067,"changeRate20Day":-0.217099,"changeRate60Day":-0.196252,"changeRateWTD":-0.032067,"changeRateMTD":-0.051774,"changeRateQTD":-0.196252,"changeRateYTD":0.673511,"amount":26278840,"eps":0.067,"ttmEps":-0.451,"lyrPeRate":121.641788,"pbRate":2.481444,"volumeRatio":1.181497,"roa":-0.01169,"roe":-0.163334,"dividePrice":0,"divideRate":0,"floatMarketCap":12909600000,"shortable":3,"shares":1584000000,"floatShares":1584000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08348","nameCN":"濱海泰達物流","changeRate":-0.093878,"change":-0.023,"latestPrice":0.222,"volume":100000,"market":"HK","high":0.222,"low":0.222,"preClose":0.245,"open":0.222,"turnoverRate":0.000283,"peRate":0,"amplitude":0,"marketValue":78588000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.222,"changeRate5Day":-0.075,"changeRate20Day":-0.177778,"changeRate60Day":-0.26,"changeRateWTD":-0.075,"changeRateMTD":-0.129412,"changeRateQTD":-0.30625,"changeRateYTD":-0.430769,"amount":22200,"eps":-0.0979,"ttmEps":-0.115571,"lyrPeRate":0,"pbRate":0.077315,"volumeRatio":50.000001,"roa":-0.023185,"roe":-0.049392,"dividePrice":0,"divideRate":0,"floatMarketCap":78541380,"shortable":0,"shares":354000000,"floatShares":353790000,"impliedVol":0,"impliedVolPercentile":0}]}}}