港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

京東物流

11.300

-0.020-0.18%

成交量：530.78萬

成交額：5,979.98萬

市值：752.24億

市盈率：10.21

高：11.350

開：11.230

低：11.170

收：11.320

52周最高：15.640

52周最低：10.080

股本：66.57億

香港流通股本：66.57億

量比：0.77

換手率：0.08%

股息：- -

股息率：- -

每股收益(LYR):1.106

淨資產收益率：12.75%

總資產收益率：3.19%

市淨率：1.23

市盈率(LYR):10.21

市銷率: 0.32

資料載入中...

總覽公司新聞資訊公告

概念

雙十一-0.97%

次新股-1.47%

節假日概念-1.19%

資金流向

資金流入：

資金流出：

新聞資訊

AI能讓物流減碳15%？這份報告揭示智能交通的綠色密碼

中国物流与采购...

京東物流(02618)出現大手賣出62.87萬股，成交價$11.3，涉資710.431萬

阿斯达克财经

京東物流在英德荷法推家電送裝一體服務

京東物流(02618.HK)與韓國電商11Street合作為中國消費者引進韓國商家

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02618"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02618\",,,,,undefined,":{"symbol":"02618","market":"HK","secType":"STK","nameCN":"京東物流","latestPrice":11.3,"timestamp":1770970089005,"preClose":11.32,"halted":0,"volume":5307777,"delay":0,"changeRate":-0.001766784452296782,"floatShares":6656999999,"shares":6656999999,"eps":1.1064025071140435,"marketStatus":"休市中","change":-0.02,"latestTime":"02-13 16:08:09","open":11.23,"high":11.35,"low":11.17,"amount":59799828,"amplitude":0.015901,"askPrice":11.31,"askSize":116300,"bidPrice":11.3,"bidSize":17800,"shortable":3,"etf":0,"ttmEps":1.1814839425873227,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771205400000},"marketStatusCode":7,"adr":0,"listingDate":1622131200000,"exchange":"SEHK","adjPreClose":11.32,"openAndCloseTimeList":[[1770946200000,1770955200000],[1770958800000,1770969600000]],"volumeRatio":0.7740486516096656,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02618\",,,,,undefined,":{"symbol":"02618","floatShares":6656999999,"roa":"3.19%","roe":"12.75%","lyrEps":1.106403,"volumeRatio":0.7740486516096656,"shares":6656999999,"dividePrice":0,"high":11.35,"amplitude":0.015901,"preClose":11.32,"low":11.17,"week52Low":10.08,"pbRate":"1.23","psRate":"0.32","week52High":15.64,"institutionHeld":0,"latestPrice":11.3,"committee":-0.734526,"eps":1.1064025071140435,"divideRate":0,"volume":5307777,"delay":0,"ttmEps":1.1814839425873227,"open":11.23,"prevYearClose":11.42,"prevWeekClose":11.1,"prevMonthClose":11.19,"prevQuarterClose":11.42,"fiveDayClose":11.1,"twentyDayClose":11.51,"sixtyDayClose":12.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02618\",params:#limit:5,,,undefined,":[{"date":"2025-11-13","symbol":"02618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762997400000,"name":null,"time":"","dateTimestamp":1762963200000,"actualEps":null},{"date":"2025-08-14","symbol":"02618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755135000000,"name":null,"time":"","dateTimestamp":1755100800000,"actualEps":null},{"date":"2025-05-13","symbol":"02618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747099800000,"name":null,"time":"","dateTimestamp":1747065600000,"actualEps":null},{"date":"2025-03-06","symbol":"02618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741224600000,"name":null,"time":"","dateTimestamp":1741190400000,"actualEps":null},{"date":"2024-11-14","symbol":"02618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02618\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02618\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4444,"buy":0.4444,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":18,"updateTime":1747238400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02618\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02618","date":"2026-02-12","current":9.566963,"percent":0.593264,"low":-805.603755,"twenty":-57.117126,"median":-6.224824,"eighty":13.250378,"high":93.738488,"avg":-52.120613,"sd":168.650586,"marketCap":69721061434},"quantilePoints":[{"date":"2021-05-28","current":-50.419676,"twenty":-49.837795,"median":-48.964974,"eighty":-48.935896,"marketCap":254020039922},{"date":"2021-06-04","current":-57.893447,"twenty":-57.071795,"median":-52.962253,"eighty":-49.478606,"marketCap":290290994195},{"date":"2021-06-11","current":-52.718329,"twenty":-56.313168,"median":-54.965462,"eighty":-50.317303,"marketCap":264322470753},{"date":"2021-06-18","current":-52.092574,"twenty":-55.874705,"median":-52.718329,"eighty":-50.59255,"marketCap":259066936246},{"date":"2021-06-25","current":-51.378956,"twenty":-55.772419,"median":-51.968179,"eighty":-50.945809,"marketCap":255357147183},{"date":"2021-07-02","current":-51.593514,"twenty":-55.50483,"median":-52.129369,"eighty":-51.00408,"marketCap":255975445360},{"date":"2021-07-09","current":-48.277091,"twenty":-54.965462,"median":-51.593514,"eighty":-50.249055,"marketCap":239281394576},{"date":"2021-07-16","current":-47.404839,"twenty":-54.092626,"median":-51.259692,"eighty":-48.91651,"marketCap":234953307336},{"date":"2021-07-23","current":-42.66846,"twenty":-52.718329,"median":-51.00408,"eighty":-48.277091,"marketCap":211457976602},{"date":"2021-07-30","current":-34.878436,"twenty":-52.60418,"median":-50.41311,"eighty":-46.402961,"marketCap":173432638704},{"date":"2021-08-06","current":-35.710732,"twenty":-52.357654,"median":-49.338558,"eighty":-42.66846,"marketCap":177142427767},{"date":"2021-08-13","current":-35.413193,"twenty":-52.252489,"median":-48.917247,"eighty":-36.565363,"marketCap":175905831413},{"date":"2021-08-20","current":-31.269649,"twenty":-52.166165,"median":-48.650149,"eighty":-35.904065,"marketCap":154883693388},{"date":"2021-08-27","current":-7.804277,"twenty":-52.092574,"median":-48.205708,"eighty":-35.210806,"marketCap":189199242223},{"date":"2021-09-03","current":-8.629655,"twenty":-51.843784,"median":-47.404839,"eighty":-33.962022,"marketCap":209293932982},{"date":"2021-09-10","current":-9.077944,"twenty":-51.593514,"median":-44.506518,"eighty":-31.269649,"marketCap":220732449260},{"date":"2021-09-17","current":-7.459075,"twenty":-51.378956,"median":-42.66846,"eighty":-8.863241,"marketCap":180832850525},{"date":"2021-09-24","current":-7.38562,"twenty":-51.303029,"median":-37.585184,"eighty":-8.616992,"marketCap":179134889487},{"date":"2021-09-30","current":-7.535417,"twenty":-51.254821,"median":-36.565363,"eighty":-8.459054,"marketCap":183379792082},{"date":"2021-10-08","current":-7.151996,"twenty":-51.138157,"median":-36.324444,"eighty":-7.57056,"marketCap":174041006374},{"date":"2021-10-15","current":-6.949531,"twenty":-51.045655,"median":-35.846718,"eighty":-7.461654,"marketCap":169230116767},{"date":"2021-10-22","current":-7.523068,"twenty":-50.974944,"median":-35.413193,"eighty":-7.422877,"marketCap":184511766107},{"date":"2021-10-29","current":-7.113736,"twenty":-50.726615,"median":-34.536538,"eighty":-7.393082,"marketCap":174041006374},{"date":"2021-11-05","current":-7.390733,"twenty":-50.414423,"median":-33.962022,"eighty":-7.385131,"marketCap":181115844032},{"date":"2021-11-12","current":-7.371888,"twenty":-50.343548,"median":-33.347723,"eighty":-7.378787,"marketCap":181398837538},{"date":"2021-11-19","current":-7.255648,"twenty":-49.884856,"median":-9.077944,"eighty":-7.32455,"marketCap":178285908969},{"date":"2021-11-26","current":-6.021412,"twenty":-49.189124,"median":-8.893739,"eighty":-7.26043,"marketCap":148005603794},{"date":"2021-12-03","current":-5.918365,"twenty":-48.946178,"median":-8.670232,"eighty":-7.193233,"marketCap":145741655744},{"date":"2021-12-10","current":-6.424534,"twenty":-48.917394,"median":-8.549126,"eighty":-7.12219,"marketCap":158476363528},{"date":"2021-12-17","current":-6.211181,"twenty":-48.856768,"median":-8.449239,"eighty":-7.058736,"marketCap":153107601908},{"date":"2021-12-24","current":-6.182314,"twenty":-48.720353,"median":-7.651447,"eighty":-6.973857,"marketCap":152541584895},{"date":"2021-12-31","current":-6.054445,"twenty":-48.621538,"median":-7.589288,"eighty":-6.891171,"marketCap":149711499832},{"date":"2022-01-07","current":-5.537551,"twenty":-6.099983,"median":-6.054445,"eighty":-5.697373,"marketCap":136410100036},{"date":"2022-01-14","current":-6.156022,"twenty":-6.129717,"median":-6.06309,"eighty":-5.780434,"marketCap":151975567883},{"date":"2022-01-21","current":-6.119086,"twenty":-6.158447,"median":-6.091828,"eighty":-5.857059,"marketCap":151409550870},{"date":"2022-01-28","current":-5.309134,"twenty":-6.141838,"median":-6.032148,"eighty":-5.732989,"marketCap":131032938416},{"date":"2022-02-04","current":-5.460879,"twenty":-6.132382,"median":-6.009201,"eighty":-5.577968,"marketCap":134712048998},{"date":"2022-02-11","current":-5.552915,"twenty":-6.119086,"median":-5.892485,"eighty":-5.552915,"marketCap":137259125555},{"date":"2022-02-18","current":-5.60553,"twenty":-6.11218,"median":-5.7722,"eighty":-5.552915,"marketCap":139240185099},{"date":"2022-02-25","current":-5.716763,"twenty":-6.092404,"median":-5.799196,"eighty":-5.56507,"marketCap":142353278668},{"date":"2022-03-04","current":-5.521437,"twenty":-6.091851,"median":-5.784097,"eighty":-5.56507,"marketCap":137542134061},{"date":"2022-03-11","current":-5.498564,"twenty":-6.091828,"median":-5.727544,"eighty":-5.525914,"marketCap":107552732394},{"date":"2022-03-18","current":-6.973359,"twenty":-6.092404,"median":-5.736374,"eighty":-5.521437,"marketCap":135856083024},{"date":"2022-03-25","current":-5.764402,"twenty":-6.132382,"median":-5.770948,"eighty":-5.525914,"marketCap":112307695299},{"date":"2022-04-01","current":-5.63059,"twenty":-6.119086,"median":-5.736374,"eighty":-5.521437,"marketCap":109831115381},{"date":"2022-04-08","current":-5.193383,"twenty":-6.113561,"median":-5.715715,"eighty":-5.478425,"marketCap":101346806997},{"date":"2022-04-14","current":-5.631509,"twenty":-6.100314,"median":-5.68603,"eighty":-5.435693,"marketCap":109714891978},{"date":"2022-04-22","current":-5.191646,"twenty":-6.092183,"median":-5.657561,"eighty":-5.405322,"marketCap":99254785752},{"date":"2022-04-29","current":-5.079692,"twenty":-6.091842,"median":-5.648294,"eighty":-5.341827,"marketCap":95551409308},{"date":"2022-05-06","current":-4.810669,"twenty":-6.08781,"median":-5.63059,"eighty":-5.306868,"marketCap":89739279788},{"date":"2022-05-13","current":-4.746032,"twenty":-6.071736,"median":-5.60553,"eighty":-5.207592,"marketCap":86949457619},{"date":"2022-05-20","current":-12.26405,"twenty":-6.092404,"median":-5.627624,"eighty":-5.207592,"marketCap":88576853884},{"date":"2022-05-27","current":-12.20393,"twenty":-6.156022,"median":-5.648294,"eighty":-5.233478,"marketCap":88066178040},{"date":"2022-06-02","current":-12.691304,"twenty":-6.215029,"median":-5.655757,"eighty":-5.242412,"marketCap":92074707523},{"date":"2022-06-10","current":-13.756463,"twenty":-6.84891,"median":-5.68603,"eighty":-5.29397,"marketCap":99131425766},{"date":"2022-06-17","current":-13.332763,"twenty":-8.009085,"median":-5.716763,"eighty":-5.308567,"marketCap":95972826416},{"date":"2022-06-24","current":-14.288491,"twenty":-11.779623,"median":-5.754803,"eighty":-5.319413,"marketCap":103261901840},{"date":"2022-06-30","current":-14.414167,"twenty":-12.227978,"median":-5.784097,"eighty":-5.330289,"marketCap":103990809382},{"date":"2022-07-08","current":-13.793764,"twenty":-12.851357,"median":-5.803921,"eighty":-5.344826,"marketCap":99617364128},{"date":"2022-07-15","current":-12.904054,"twenty":-12.906958,"median":-5.843155,"eighty":-5.354544,"marketCap":92328288704},{"date":"2022-07-22","current":-14.388768,"twenty":-13.240687,"median":-5.995791,"eighty":-5.366156,"marketCap":103018932659},{"date":"2022-07-29","current":-13.523878,"twenty":-13.401276,"median":-6.032148,"eighty":-5.388003,"marketCap":96944703139},{"date":"2022-08-05","current":-13.473458,"twenty":-13.42179,"median":-6.091828,"eighty":-5.408728,"marketCap":96337280187},{"date":"2022-08-12","current":-12.216505,"twenty":-13.401276,"median":-6.102292,"eighty":-5.425364,"marketCap":87468905088},{"date":"2022-08-19","current":-12.256346,"twenty":-13.38839,"median":-6.132382,"eighty":-5.435693,"marketCap":86875782136},{"date":"2022-08-26","current":-45.99255,"twenty":-13.447296,"median":-6.176178,"eighty":-5.451813,"marketCap":102063855936},{"date":"2022-09-02","current":-44.564719,"twenty":-13.535928,"median":-6.224824,"eighty":-5.474038,"marketCap":98540222814},{"date":"2022-09-09","current":-46.389833,"twenty":-13.769954,"median":-6.753476,"eighty":-5.492263,"marketCap":102185360526},{"date":"2022-09-16","current":-45.486291,"twenty":-13.85179,"median":-6.983903,"eighty":-5.50034,"marketCap":99269250356},{"date":"2022-09-23","current":-40.75689,"twenty":-14.019533,"median":-7.18765,"eighty":-5.510377,"marketCap":87240295907},{"date":"2022-09-30","current":-39.092804,"twenty":-14.284161,"median":-11.52343,"eighty":-5.523228,"marketCap":83838167376},{"date":"2022-10-07","current":-39.888284,"twenty":-14.399326,"median":-11.865779,"eighty":-5.528241,"marketCap":85539231641},{"date":"2022-10-14","current":-35.39095,"twenty":-14.462613,"median":-12.12181,"eighty":-5.540624,"marketCap":75089836867},{"date":"2022-10-21","current":-37.076527,"twenty":-35.189313,"median":-12.206463,"eighty":-5.555346,"marketCap":78127451627},{"date":"2022-10-28","current":-32.403757,"twenty":-34.548878,"median":-12.220916,"eighty":-5.56765,"marketCap":68164075214},{"date":"2022-11-04","current":-35.523726,"twenty":-35.230841,"median":-12.262659,"eighty":-5.580938,"marketCap":75454350638},{"date":"2022-11-11","current":-38.044888,"twenty":-35.749777,"median":-12.691304,"eighty":-5.593065,"marketCap":81529580158},{"date":"2022-11-18","current":-69.042512,"twenty":-36.747296,"median":-12.750634,"eighty":-5.595943,"marketCap":88090828040},{"date":"2022-11-25","current":-60.957317,"twenty":-38.036842,"median":-12.856038,"eighty":-5.603899,"marketCap":77157954904},{"date":"2022-12-02","current":-66.623181,"twenty":-38.724841,"median":-12.899936,"eighty":-5.609355,"marketCap":85785064822},{"date":"2022-12-09","current":-76.014397,"twenty":-39.849716,"median":-13.090006,"eighty":-5.625844,"marketCap":98786483995},{"date":"2022-12-16","current":-73.942907,"twenty":-40.729746,"median":-13.207199,"eighty":-5.630774,"marketCap":95870277825},{"date":"2022-12-23","current":-73.076694,"twenty":-41.580977,"median":-13.247794,"eighty":-5.634866,"marketCap":94776700512},{"date":"2022-12-30","current":-69.978003,"twenty":-41.726594,"median":-13.265561,"eighty":-5.644937,"marketCap":91860494342},{"date":"2023-01-06","current":-74.580485,"twenty":-42.106776,"median":-13.358674,"eighty":-5.64837,"marketCap":98907992585},{"date":"2023-01-13","current":-74.349648,"twenty":-44.275208,"median":-13.412041,"eighty":-5.652823,"marketCap":100487604260},{"date":"2023-01-20","current":-73.814315,"twenty":-45.420502,"median":-13.467144,"eighty":-5.657921,"marketCap":98907992585},{"date":"2023-01-27","current":-78.966976,"twenty":-45.492486,"median":-13.472062,"eighty":-5.659364,"marketCap":105833982238},{"date":"2023-02-03","current":-75.673909,"twenty":-45.99255,"median":-13.554002,"eighty":-5.66323,"marketCap":101945707345},{"date":"2023-02-10","current":-71.503601,"twenty":-47.457977,"median":-13.756621,"eighty":-5.70883,"marketCap":95748769235},{"date":"2023-02-17","current":-67.85173,"twenty":-63.649378,"median":-13.793764,"eighty":-5.714667,"marketCap":89999236896},{"date":"2023-02-24","current":-64.978477,"twenty":-66.114118,"median":-13.906542,"eighty":-5.716763,"marketCap":85134413280},{"date":"2023-03-03","current":-68.528131,"twenty":-66.623181,"median":-14.018035,"eighty":-5.727544,"marketCap":90364098667},{"date":"2023-03-10","current":-59.095526,"twenty":-66.041949,"median":-65.042246,"eighty":-61.474214,"marketCap":77350695494},{"date":"2023-03-17","current":-51.408624,"twenty":-51.408624,"median":-13.646954,"eighty":-6.119086,"marketCap":81729036748},{"date":"2023-03-24","current":-52.337744,"twenty":-51.593514,"median":-13.75678,"eighty":-6.132382,"marketCap":84161448556},{"date":"2023-03-31","current":-53.731394,"twenty":-52.166165,"median":-13.810275,"eighty":-6.156022,"marketCap":85742516232},{"date":"2023-04-06","current":-50.562988,"twenty":-52.12201,"median":-13.868459,"eighty":-6.159659,"marketCap":80634451435},{"date":"2023-04-14","current":-50.665489,"twenty":-52.039377,"median":-13.962966,"eighty":-6.16625,"marketCap":80877692616},{"date":"2023-04-21","current":-45.736749,"twenty":-51.913262,"median":-14.046741,"eighty":-6.175544,"marketCap":72972354240},{"date":"2023-04-28","current":-46.847853,"twenty":-51.82512,"median":-14.277667,"eighty":-6.180994,"marketCap":74188560144},{"date":"2023-05-05","current":-47.472007,"twenty":-51.756402,"median":-14.318262,"eighty":-6.183906,"marketCap":75300250899},{"date":"2023-05-12","current":-50.895097,"twenty":-51.591231,"median":-14.406211,"eighty":-6.194454,"marketCap":80174053546},{"date":"2023-05-19","current":-48.875177,"twenty":-51.591231,"median":-14.419152,"eighty":-6.211461,"marketCap":75909476230},{"date":"2023-05-25","current":-46.567776,"twenty":-51.582097,"median":-14.721337,"eighty":-6.21258,"marketCap":72028164112},{"date":"2023-06-02","current":-49.730617,"twenty":-51.440829,"median":-31.570474,"eighty":-6.218399,"marketCap":76659416627},{"date":"2023-06-09","current":-50.198354,"twenty":-51.408624,"median":-33.165682,"eighty":-6.224824,"marketCap":77268791958},{"date":"2023-06-16","current":-54.020039,"twenty":-51.440829,"median":-33.495227,"eighty":-6.277046,"marketCap":82753169936},{"date":"2023-06-23","current":-48.796671,"twenty":-51.58438,"median":-33.624954,"eighty":-6.281462,"marketCap":74343790369},{"date":"2023-06-30","current":-49.322827,"twenty":-51.469083,"median":-33.999494,"eighty":-6.290828,"marketCap":74465665435},{"date":"2023-07-07","current":-47.801584,"twenty":-51.421506,"median":-34.19464,"eighty":-6.337339,"marketCap":72028164112},{"date":"2023-07-14","current":-70.192884,"twenty":-51.421506,"median":-34.366217,"eighty":-6.368306,"marketCap":76781291693},{"date":"2023-07-21","current":-66.938634,"twenty":-51.625728,"median":-34.734421,"eighty":-6.371309,"marketCap":72881289575},{"date":"2023-07-28","current":-73.17352,"twenty":-51.913262,"median":-35.210806,"eighty":-6.3945,"marketCap":79584418215},{"date":"2023-08-04","current":-71.038399,"twenty":-52.235224,"median":-35.413193,"eighty":-6.440513,"marketCap":77390667024},{"date":"2023-08-11","current":-67.166525,"twenty":-52.406959,"median":-35.617229,"eighty":-6.48845,"marketCap":72759414509},{"date":"2023-08-18","current":-104.447429,"twenty":-52.908464,"median":-35.80629,"eighty":-6.517575,"marketCap":64254509876},{"date":"2023-08-25","current":-104.990174,"twenty":-54.02904,"median":-36.194305,"eighty":-6.547269,"marketCap":64620285075},{"date":"2023-09-01","current":-103.175131,"twenty":-55.073336,"median":-36.547508,"eighty":-6.662098,"marketCap":63766809612},{"date":"2023-09-08","current":-102.807229,"twenty":-56.858353,"median":-36.580427,"eighty":-6.792069,"marketCap":62791409082},{"date":"2023-09-15","current":-105.383762,"twenty":-60.354743,"median":-37.076527,"eighty":-6.821108,"marketCap":64864135207},{"date":"2023-09-22","current":-99.181402,"twenty":-63.897845,"median":-37.552742,"eighty":-6.873833,"marketCap":60779645490},{"date":"2023-09-29","current":-98.812977,"twenty":-64.983486,"median":-38.044888,"eighty":-6.904262,"marketCap":60657720424},{"date":"2023-10-06","current":-94.091176,"twenty":-65.803989,"median":-38.38457,"eighty":-6.921364,"marketCap":57731518836},{"date":"2023-10-13","current":-93.634902,"twenty":-66.657275,"median":-38.745494,"eighty":-6.941661,"marketCap":57365743637},{"date":"2023-10-20","current":-88.298134,"twenty":-66.911752,"median":-39.148094,"eighty":-6.963828,"marketCap":54012804317},{"date":"2023-10-27","current":-93.620241,"twenty":-67.017802,"median":-39.888284,"eighty":-6.981794,"marketCap":57243818571},{"date":"2023-11-03","current":-94.167817,"twenty":-67.848608,"median":-40.524052,"eighty":-7.000807,"marketCap":57731518836},{"date":"2023-11-10","current":-91.800488,"twenty":-68.397461,"median":-41.150434,"eighty":-7.019907,"marketCap":56268418042},{"date":"2023-11-17","current":-787.323011,"twenty":-69.188803,"median":-41.512838,"eighty":-7.039155,"marketCap":59875027494},{"date":"2023-11-24","current":-788.846296,"twenty":-70.139032,"median":-41.7058,"eighty":-7.047005,"marketCap":60484752825},{"date":"2023-12-01","current":-735.697579,"twenty":-70.853949,"median":-41.956325,"eighty":-7.051022,"marketCap":56643483240},{"date":"2023-12-08","current":-728.346379,"twenty":-71.408083,"median":-42.264848,"eighty":-7.058736,"marketCap":55850840310},{"date":"2023-12-15","current":-745.510084,"twenty":-71.980802,"median":-43.166394,"eighty":-7.064607,"marketCap":57497098703},{"date":"2023-12-22","current":-727.021933,"twenty":-72.1625,"median":-44.082201,"eighty":-7.069079,"marketCap":56033757909},{"date":"2023-12-29","current":-769.593543,"twenty":-72.744585,"median":-44.783622,"eighty":-7.071995,"marketCap":59631137362},{"date":"2024-01-05","current":-751.284876,"twenty":-73.007135,"median":-45.192777,"eighty":-7.105388,"marketCap":57801961369},{"date":"2024-01-12","current":-697.816259,"twenty":-73.175796,"median":-45.492486,"eighty":-7.130645,"marketCap":53716801652},{"date":"2024-01-19","current":-617.080335,"twenty":-73.473275,"median":-45.640535,"eighty":-7.148571,"marketCap":47436630744},{"date":"2024-01-26","current":-594.807226,"twenty":-73.851971,"median":-45.849135,"eighty":-7.154712,"marketCap":45546482218},{"date":"2024-02-02","current":-550.121707,"twenty":-74.42703,"median":-46.074602,"eighty":-7.169768,"marketCap":42071047832},{"date":"2024-02-09","current":-574.641855,"twenty":-75.309725,"median":-46.309962,"eighty":-7.184792,"marketCap":44162671424},{"date":"2024-02-16","current":-617.427675,"twenty":-76.030242,"median":-46.396397,"eighty":-7.201806,"marketCap":47461128210},{"date":"2024-02-23","current":-625.492832,"twenty":-77.748636,"median":-46.567776,"eighty":-7.22635,"marketCap":47827623409},{"date":"2024-03-01","current":-617.917868,"twenty":-79.737522,"median":-46.800405,"eighty":-7.233802,"marketCap":47277880611},{"date":"2024-03-08","current":72.138028,"twenty":-85.079368,"median":-46.752957,"eighty":-7.201806,"marketCap":48377366207},{"date":"2024-03-15","current":73.295909,"twenty":-79.737522,"median":-46.557023,"eighty":-7.141722,"marketCap":49110356604},{"date":"2024-03-22","current":72.450539,"twenty":-78.966845,"median":-46.389833,"eighty":-7.064607,"marketCap":48499531273},{"date":"2024-03-28","current":72.957628,"twenty":-78.812141,"median":-46.205723,"eighty":-7.04676,"marketCap":48682778872},{"date":"2024-04-05","current":71.906495,"twenty":-78.348618,"median":-46.074602,"eighty":-7.007167,"marketCap":47949788475},{"date":"2024-04-12","current":70.950204,"twenty":-78.102848,"median":-45.849135,"eighty":-6.92561,"marketCap":47338963144},{"date":"2024-04-19","current":69.453169,"twenty":-77.417239,"median":-45.640535,"eighty":-6.792069,"marketCap":46300560082},{"date":"2024-04-26","current":77.978987,"twenty":-77.10782,"median":-45.492486,"eighty":-6.48845,"marketCap":51920153126},{"date":"2024-05-03","current":84.091954,"twenty":-76.60515,"median":-45.376643,"eighty":-6.368306,"marketCap":55951600310},{"date":"2024-05-10","current":82.335819,"twenty":-76.142079,"median":-44.783622,"eighty":-6.256157,"marketCap":54913197247},{"date":"2024-05-17","current":93.738488,"twenty":-76.030242,"median":-43.842349,"eighty":-6.211741,"marketCap":62426348817},{"date":"2024-05-24","current":83.828082,"twenty":-75.878202,"median":-42.989222,"eighty":-6.175544,"marketCap":55698888457},{"date":"2024-05-31","current":78.319329,"twenty":-75.491817,"median":-42.204708,"eighty":-6.124404,"marketCap":52091605890},{"date":"2024-06-07","current":78.2325,"twenty":-75.166767,"median":-41.831069,"eighty":-6.091837,"marketCap":51969325125},{"date":"2024-06-14","current":78.488493,"twenty":-75.07653,"median":-41.7058,"eighty":-6.057273,"marketCap":52091605890},{"date":"2024-06-21","current":76.991463,"twenty":-74.937744,"median":-41.512838,"eighty":-6.012164,"marketCap":50991079005},{"date":"2024-06-28","current":77.392834,"twenty":-74.542121,"median":-41.150434,"eighty":-5.962339,"marketCap":51235640535},{"date":"2024-07-05","current":78.610511,"twenty":-74.388666,"median":-40.621171,"eighty":-5.853568,"marketCap":52030465507},{"date":"2024-07-12","current":80.155506,"twenty":-74.349648,"median":-39.97098,"eighty":-5.799196,"marketCap":53130992392},{"date":"2024-07-19","current":75.173205,"twenty":-73.942907,"median":-39.148094,"eighty":-5.764402,"marketCap":49829411737},{"date":"2024-07-26","current":72.597569,"twenty":-73.912433,"median":-38.745494,"eighty":-5.717573,"marketCap":48300902175},{"date":"2024-08-02","current":72.455999,"twenty":-73.836855,"median":-38.38457,"eighty":-5.67633,"marketCap":48178621410},{"date":"2024-08-09","current":72.524334,"twenty":-73.814315,"median":-38.024773,"eighty":-5.648421,"marketCap":48545463705},{"date":"2024-08-16","current":15.178606,"twenty":-73.804826,"median":-37.5203,"eighty":-5.624657,"marketCap":58022222992},{"date":"2024-08-23","current":15.012803,"twenty":-73.50831,"median":-36.930887,"eighty":-5.592817,"marketCap":57630978315},{"date":"2024-08-30","current":15.118489,"twenty":-73.464516,"median":-36.565363,"eighty":-5.537551,"marketCap":58426310287},{"date":"2024-09-06","current":15.032095,"twenty":-73.336601,"median":-36.444212,"eighty":-5.498564,"marketCap":58120413375},{"date":"2024-09-13","current":15.706139,"twenty":-73.210368,"median":-36.080639,"eighty":-5.431912,"marketCap":60567588675},{"date":"2024-09-20","current":16.085619,"twenty":-73.189994,"median":-35.80629,"eighty":-5.3692,"marketCap":62402970150},{"date":"2024-09-27","current":21.005758,"twenty":-73.175796,"median":-35.617229,"eighty":-5.319413,"marketCap":81980372550},{"date":"2024-10-04","current":23.589706,"twenty":-73.163454,"median":-35.402071,"eighty":-5.240178,"marketCap":91646714985},{"date":"2024-10-10","current":21.262323,"twenty":-73.124723,"median":-35.172836,"eighty":-5.198987,"marketCap":82102731315},{"date":"2024-10-18","current":23.676703,"twenty":-73.071269,"median":-34.590406,"eighty":-5.095784,"marketCap":90912562395},{"date":"2024-10-25","current":26.036464,"twenty":-73.035133,"median":-34.342576,"eighty":-4.944143,"marketCap":99967111005},{"date":"2024-11-01","current":25.413832,"twenty":-72.980319,"median":-34.011709,"eighty":-4.817371,"marketCap":97642294470},{"date":"2024-11-08","current":25.704131,"twenty":-72.946237,"median":-33.820286,"eighty":-4.622208,"marketCap":98009370765},{"date":"2024-11-15","current":14.620079,"twenty":-72.852205,"median":-33.529764,"eighty":14.711403,"marketCap":86630005620},{"date":"2024-11-22","current":14.380556,"twenty":-72.602398,"median":-33.268047,"eighty":14.90529,"marketCap":85161700440},{"date":"2024-11-29","current":14.368068,"twenty":-72.300089,"median":-31.871299,"eighty":14.865995,"marketCap":85039341675},{"date":"2024-12-06","current":14.881765,"twenty":-72.1625,"median":-14.854363,"eighty":14.90529,"marketCap":87872261270},{"date":"2024-12-13","current":14.397447,"twenty":-72.145928,"median":-14.419152,"eighty":15.010137,"marketCap":84935026910},{"date":"2024-12-20","current":13.997138,"twenty":-72.109238,"median":-14.406211,"eighty":14.970787,"marketCap":82120177315},{"date":"2024-12-27","current":13.673984,"twenty":-72.077838,"median":-14.388768,"eighty":14.917761,"marketCap":80162021075},{"date":"2025-01-03","current":13.410338,"twenty":-72.035873,"median":-14.288491,"eighty":14.892819,"marketCap":78693403895},{"date":"2025-01-10","current":12.372713,"twenty":-71.936222,"median":-14.16161,"eighty":14.882729,"marketCap":72329396115},{"date":"2025-01-17","current":12.906612,"twenty":-71.714242,"median":-14.018035,"eighty":14.844444,"marketCap":75511400005},{"date":"2025-01-24","current":13.51225,"twenty":-71.535745,"median":-13.906542,"eighty":14.781796,"marketCap":79550097250},{"date":"2025-01-28","current":13.793362,"twenty":-71.487766,"median":-13.847622,"eighty":14.762209,"marketCap":81630638255},{"date":"2025-02-07","current":13.476697,"twenty":-71.416254,"median":-13.789714,"eighty":14.725643,"marketCap":79305327720},{"date":"2025-02-14","current":15.531132,"twenty":-71.379933,"median":-13.748184,"eighty":14.821785,"marketCap":91176649925},{"date":"2025-02-21","current":15.301283,"twenty":-71.31751,"median":-13.523878,"eighty":14.872435,"marketCap":90319956570},{"date":"2025-02-28","current":14.517234,"twenty":-71.108505,"median":-13.467144,"eighty":14.911525,"marketCap":85409476440},{"date":"2025-03-07","current":12.185727,"twenty":-70.946174,"median":-13.412041,"eighty":15.00919,"marketCap":80991744900},{"date":"2025-03-14","current":12.42123,"twenty":-70.569643,"median":-13.358674,"eighty":14.988463,"marketCap":82587036845},{"date":"2025-03-21","current":12.056834,"twenty":-70.469874,"median":-13.262305,"eighty":14.911525,"marketCap":80132741545},{"date":"2025-03-28","current":11.89627,"twenty":-70.186739,"median":-13.241429,"eighty":14.885619,"marketCap":78905593895},{"date":"2025-04-03","current":11.466754,"twenty":-70.162158,"median":-13.172824,"eighty":14.881765,"marketCap":76083154300},{"date":"2025-04-11","current":10.842496,"twenty":-70.104344,"median":-12.911313,"eighty":14.872533,"marketCap":71297278465},{"date":"2025-04-17","current":10.902696,"twenty":-70.003271,"median":-12.895819,"eighty":14.842598,"marketCap":71788137525},{"date":"2025-04-25","current":10.937422,"twenty":-69.934928,"median":-12.856038,"eighty":14.820963,"marketCap":72156281820},{"date":"2025-05-02","current":11.323299,"twenty":-69.658259,"median":-12.778869,"eighty":14.794304,"marketCap":74860769190},{"date":"2025-05-09","current":11.28129,"twenty":-69.237567,"median":-12.691686,"eighty":14.762209,"marketCap":75106617364},{"date":"2025-05-16","current":10.305363,"twenty":-69.000165,"median":-12.426416,"eighty":14.725643,"marketCap":71541818831},{"date":"2025-05-23","current":10.210987,"twenty":-68.812534,"median":-12.256346,"eighty":14.676841,"marketCap":71098674482},{"date":"2025-05-30","current":10.940195,"twenty":-68.69727,"median":-12.212751,"eighty":14.66553,"marketCap":76511030325},{"date":"2025-06-06","current":10.66674,"twenty":-68.462796,"median":-12.130621,"eighty":14.655594,"marketCap":74788917102},{"date":"2025-06-13","current":10.750208,"twenty":-68.17448,"median":-12.016713,"eighty":14.624661,"marketCap":75403957539},{"date":"2025-06-20","current":10.507748,"twenty":-68.038325,"median":-11.639156,"eighty":14.617044,"marketCap":73558836229},{"date":"2025-06-27","current":11.45966,"twenty":-67.910595,"median":-10.186384,"eighty":14.599329,"marketCap":80447289120},{"date":"2025-07-04","current":11.371514,"twenty":-67.85173,"median":-8.930195,"eighty":14.577039,"marketCap":79832248683},{"date":"2025-07-11","current":11.558373,"twenty":-67.843926,"median":-8.730571,"eighty":14.544804,"marketCap":81062329557},{"date":"2025-07-18","current":12.181794,"twenty":-67.166525,"median":-8.597998,"eighty":14.542205,"marketCap":85367612613},{"date":"2025-07-25","current":12.487441,"twenty":-67.047953,"median":-8.465598,"eighty":14.517234,"marketCap":87827774360},{"date":"2025-08-01","current":12.08993,"twenty":-67.028489,"median":-7.750995,"eighty":14.503188,"marketCap":84506556002},{"date":"2025-08-08","current":12.340631,"twenty":-67.001771,"median":-7.593989,"eighty":14.477277,"marketCap":86474685400},{"date":"2025-08-15","current":11.532276,"twenty":-66.960192,"median":-7.541514,"eighty":14.469749,"marketCap":81984890212},{"date":"2025-08-22","current":11.286221,"twenty":-66.938634,"median":-7.523068,"eighty":14.41964,"marketCap":79984033227},{"date":"2025-08-29","current":11.094243,"twenty":-66.89383,"median":-7.466418,"eighty":14.399141,"marketCap":78998856528},{"date":"2025-09-05","current":11.330296,"twenty":-66.826696,"median":-7.435403,"eighty":14.397447,"marketCap":80599768664},{"date":"2025-09-12","current":11.880185,"twenty":-66.722544,"median":-7.415522,"eighty":14.380556,"marketCap":84663622546},{"date":"2025-09-19","current":11.992377,"twenty":-66.708417,"median":-7.390733,"eighty":14.368068,"marketCap":85402505070},{"date":"2025-09-26","current":11.122022,"twenty":-66.623181,"median":-7.385212,"eighty":14.257117,"marketCap":78998856528},{"date":"2025-10-03","current":11.14743,"twenty":-66.574947,"median":-7.373331,"eighty":14.236415,"marketCap":79368297790},{"date":"2025-10-10","current":11.181019,"twenty":-66.404885,"median":-7.350599,"eighty":14.144437,"marketCap":79491444877},{"date":"2025-10-17","current":10.46166,"twenty":-66.188291,"median":-7.298858,"eighty":14.083627,"marketCap":74319267209},{"date":"2025-10-24","current":10.925732,"twenty":-65.803989,"median":-7.261625,"eighty":14.030949,"marketCap":77644238567},{"date":"2025-10-31","current":10.952717,"twenty":-65.375241,"median":-7.234424,"eighty":13.982873,"marketCap":77952106286},{"date":"2025-11-07","current":10.656574,"twenty":-65.026756,"median":-7.18765,"eighty":13.89423,"marketCap":75797032257},{"date":"2025-11-14","current":10.704154,"twenty":-64.993504,"median":-7.153693,"eighty":13.774764,"marketCap":76351194150},{"date":"2025-11-21","current":10.489325,"twenty":-64.897106,"median":-7.113736,"eighty":13.718369,"marketCap":72779928617},{"date":"2025-11-28","current":10.760836,"twenty":-64.75835,"median":-7.065029,"eighty":13.674967,"marketCap":74935002646},{"date":"2025-12-05","current":10.945386,"twenty":-64.645915,"median":-7.04774,"eighty":13.653026,"marketCap":76351194150},{"date":"2025-12-12","current":10.713723,"twenty":-64.20634,"median":-7.022298,"eighty":13.58027,"marketCap":74873429102},{"date":"2025-12-19","current":10.401421,"twenty":-63.705909,"median":-6.973359,"eighty":13.515875,"marketCap":72862204661},{"date":"2025-12-24","current":10.334063,"twenty":-63.649378,"median":-6.939694,"eighty":13.51225,"marketCap":72615840486},{"date":"2026-01-02","current":10.319743,"twenty":-62.243973,"median":-6.897716,"eighty":13.493348,"marketCap":72800613617},{"date":"2026-01-09","current":10.102511,"twenty":-61.144378,"median":-6.817798,"eighty":13.479082,"marketCap":71445610657},{"date":"2026-01-16","current":9.99166,"twenty":-60.354743,"median":-6.537367,"eighty":13.468876,"marketCap":70891291264},{"date":"2026-01-23","current":9.888297,"twenty":-59.317241,"median":-6.424534,"eighty":13.421655,"marketCap":70090607696},{"date":"2026-01-30","current":9.678954,"twenty":-58.238675,"median":-6.368083,"eighty":13.372396,"marketCap":68920377866},{"date":"2026-02-06","current":9.576817,"twenty":-57.91965,"median":-6.282566,"eighty":13.289712,"marketCap":68366058473},{"date":"2026-02-12","current":9.71085,"twenty":-57.117126,"median":-6.224824,"eighty":13.250378,"marketCap":69721061434}],"updateTime":1770994414373},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02618\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611130323","title":"AI能讓物流減碳15%？這份報告揭示智能交通的綠色密碼","url":"https://stock-news.laohu8.com/highlight/detail?id=2611130323","media":"中国物流与采购...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611130323?lang=zh_tw&edition=fundamental","pubTime":"2026-02-13 17:30","pubTimestamp":1770975052,"startTime":"0","endTime":"0","summary":"近日，世界经济论坛联合麦肯锡公司发布报告《智能交通，绿色未来：人工智能作为全球物流脱碳催化剂》。报告指出，AI已成为推动物流行业深度减排的强大催化剂，有望将运输业温室气体排放减少多达15%。若全球推广，这一举措可使货运物流排放下降2%至4%。航空货运尤为突出，其空载率通常高达40%至50%。随着私营企业加速布局，各国政府也开始重视AI在交通脱碳中的作用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213173416a6f722f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213173416a6f722f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2168563687.JPY","LU2506951792.HKD","LU0211328371.USD","LU0077335932.USD","LU2322448791.USD","BK4528","LU0957808578.USD","BK4549","LU1934455194.USD","LU2213496289.HKD","LU2125909593.SGD","LU0353189763.USD","IE0009356076.USD","LU2505996681.GBP","IE00B7KXQ091.USD","LU0154236417.USD","IE0004445015.USD","LU0345768740.USD","BK4554","LU1868836914.USD","LU2125909247.SGD","LU0390134368.USD","LU1791710582.SGD","LU2125909916.SGD","IE00B1XK9C88.USD","LU2360032135.SGD","LU2326559502.SGD","LU2028103732.USD","LU1992135399.USD","LU0708995401.HKD","BK4605","SG9999014559.SGD","IE00B19Z8W00.USD","LU0444971666.USD","LU1935042991.SGD","IE00BQXX3C00.GBP","SG9999014542.SGD","LU0109391861.USD","LU1989772923.USD","LU1951200564.SGD","IE00B4YYXB79.USD","LU0787776722.HKD","LU1935042215.USD","LU0072462426.USD","LU1244550221.USD","LU1815333072.USD","LU0029864427.USD","IE00BJTD4N35.SGD","LU1551013342.USD","SG9999015341.SGD","LU0234570918.USD","SGXZ31699556.SGD","LU1280957306.USD","LU1366333091.USD","SG9999002224.SGD","LU0070217475.USD","HK0000320223.HKD","LU2065171402.SGD","LU2471134879.HKD","LU1791710400.SGD","IE000YTNTUN2.SGD","LU0256863902.USD","IE0034235295.USD","LU2491050154.USD","LU1571399168.USD","NVDQ","BK4579","IE000KEQY171.SGD","2NVD.UK","LU2271345857.HKD","LU0203202063.USD","LU1267930730.SGD","LU2264538146.SGD","LU1691799644.USD","LU0672654240.SGD","LU1935043536.SGD","LU2065171311.SGD","SG9999015945.SGD","LU0354030438.USD","BK4533","SG9999017495.SGD","LU2249611893.SGD","LU2750360641.GBP","LU2592432038.USD","LU2430703251.USD","LU2272731782.SGD","LU1852331112.SGD","LU1323610961.USD","LU2357125470.USD","LU0788109477.HKD","LU2125154935.USD","LU2357305700.SGD","LU0965509010.AUD","NVDD","LU2265009873.SGD","BK4614","LU2168564222.USD","BK4141","LU1923623000.USD","LU2125909759.SGD","LU2168564149.EUR","LU2097344431.USD","LU0861579265.USD","LU2458330169.SGD","IE00BZ1G4Q59.USD","LU0466842654.USD","LU0444973449.USD","LU1720051017.SGD","BK4023","LU1989772840.SGD","LU0310799852.SGD","LU1974910355.USD","LU0266013472.USD","NVII","LU0096362180.USD","HK0000306701.USD","IE0034235303.USD","LU0006306889.USD","SG9999015978.USD","DIPS","IE00B19Z8X17.USD","LU2505996509.AUD","NVDS.UK","LU2237438978.USD","IE00BMPRXQ63.HKD","LU2552382215.SGD","LU2111349929.HKD","LU0823414478.USD","BK4534","LU1066051225.USD","IE00BKDWB100.SGD","LU1551013425.SGD","LU0267386448.USD","LU0823414551.USD","IE0034235188.USD","BK4543","LU2756315318.SGD","LU0187121727.USD","LU0106261372.USD","LU2931357623.SGD","IE00B775SV38.USD","LU0080751232.USD","IE0001KFT4U8.USD","BK4585","IE00B3M56506.USD","LU2473716301.USD","LU2065169927.USD","LU0345770308.USD","SG9999014567.USD","LU1989764748.USD","LU0868494708.USD","BK4581","LU0310800379.SGD","BK4592","LU1267930573.SGD","LU1720051108.HKD","LU0942090050.USD","LU0234572021.USD","LU1496350171.SGD","LU1633808545.USD","LU0345769631.USD","LU0251132253.USD","SG9999001424.SGD","LU1642822529.SGD","LU2272731600.USD","LU2491049909.HKD","LU1989764664.SGD","LU1127390331.HKD","IE00BK4W5M84.HKD","LU0109392836.USD","LU0889565833.HKD","LU0557290698.USD","LU2430703178.SGD","LU2237957811.SGD","NVD2.UK","LU2054465674.USD","SG9999000418.SGD","LU1153585028.USD","LU2750360997.AUD","SG9999014575.USD","LU2023251221.USD","LU0225283273.USD","LU1035775433.USD","LU1923622291.USD","LU2361044865.SGD","SGXZ23171101.USD","LU0323591593.USD","LU1861220033.SGD","SG9999015358.SGD","LU1066053197.SGD","LU0417517546.SGD","LU1839511570.USD","LU2360107168.USD","LU2211815571.USD","LU0158827948.USD","BK4587","LU0289739343.SGD","LU1244550494.USD","LU1064131342.USD","LU1992135472.HKD","LU0265550359.USD","FDX","LU1804176565.USD","LU2456880835.USD","LU0345768153.USD","LU2420271590.USD","LU2463028550.USD","LU2087625088.SGD","IE00BFSS7M15.SGD","LU0342679015.USD","LU2487616109.SGD","LU0345770993.USD","LU2108987350.USD","LU1242518857.USD","NVDY","LU0276348264.USD","LU2452424414.USD","LU1496350502.SGD","SGXZ51526630.SGD","LU1935042488.USD","LU2092937148.SGD","LU0096364046.USD","LU2433249047.HKD","NVIW.SI","SG9999014914.USD","BK4612","IE00BDRTCR15.USD","NVD3.UK","IE00B5949003.HKD","LU0107464264.USD","BK4529","LU0061474960.USD","IE0003U64NQ7.SGD","SG9999002232.USD","LU0127658192.USD","LU0979878070.USD","SG9999018857.SGD","LU1718418525.SGD","LU2083900584.USD","LU0347712357.USD","LU1861127337.USD","LU1435385759.SGD","LU2361045086.USD","LU2471134952.CNY","IE00B4JS1V06.HKD","LU0256863811.USD","NVD","LU2089283258.USD","LU2286300806.USD","LU1548497426.USD","LU0965509101.SGD","SGXZ81514606.USD","LU2125154778.USD","LU1988902786.USD","LU0820562030.AUD","HK0000914660.USD","IE00B775H168.HKD","LU0158827781.USD","LU0348723411.USD","LU2290526834.HKD","LU0528227936.USD","LU0823421416.USD","LU2247934214.USD","SG9999004303.SGD","IE00B3S45H60.SGD","LU1066051498.USD","LU0124676726.USD","LU0683600562.USD","LU1366192091.USD","LU1803068979.SGD","SG9999014898.SGD","02618","LU0353189680.USD","LU0472753341.HKD","LU0238689110.USD","LU1935043023.USD","LU0053666078.USD","LU0097036916.USD","LU2242650005.HKD","LU2023250330.USD","LU0203201768.USD","IE000W1ABFV2.USD","LU0274383776.USD","LU0823421333.USD","LU1242518931.SGD","LU2471134523.USD","IE00B3SWFQ91.USD","LU1066051811.HKD","LU0823434740.USD","LU1914381329.SGD","LU1674673691.USD","LU1261432733.SGD","LU2063271972.USD","LU0985320562.USD","BK4503","LU2552382058.USD","IE00B19Z9505.USD","LU0048584097.USD","LU0965509283.SGD","LU1815336760.USD","IE0005OL40V9.USD","IE00BJLML261.HKD","LU1116320901.HKD","LU1674673428.USD","BK4588","NVDA","BK4548","IE00B1BXHZ80.USD","HK0000306685.HKD","LU1868836591.USD","IE00BJJMRY28.SGD","BK4551","LU1037948541.HKD","LU0082616367.USD","LU1721428933.USD","LU0354030511.USD","LU1923622614.USD","LU1629891620.HKD","LU2272731865.HKD","LU2242649171.HKD","IE00BHPRN162.USD","IE00BWXC8680.SGD","LU1267930490.SGD","IE00BJTD4V19.USD","LU0057025933.USD","LU1868836757.USD","LU0198837287.USD","SG9999014880.SGD","LU2746668461.USD","IE000ITXATA3.USD","SGXZ99366536.SGD","LU0964807845.USD","IE0004445239.USD","IE00BD6J9T35.USD","LU0320765059.SGD","IE00BFSS8Q28.SGD","SG9999015986.USD","LU0170899867.USD","BK4532","LU2896262040.SGD","IE00BZ199S13.USD","LU2413666699.HKD","LU2381873111.SGD","LU2417539215.USD","LU0708994859.HKD","LU1821325948.USD","LU2097344357.USD","IE0004091025.USD","LU1934455863.HKD","LU1868837136.USD","LU1069344957.HKD","LU2250418816.HKD","3NVD.UK","LU0079474960.USD","LU0056508442.USD","IE0004086264.USD","LU0786609619.USD","LU2860962120.EUR","NVDS","LU0820561909.HKD","LU2360106780.USD","LU2244417387.USD","LU0689472784.USD","LU0265550946.USD","IE00BKVL7J92.USD","LU0061474705.USD","LU0476273544.USD","LU2087621335.USD","LU2552382132.HKD","LU0094547139.USD","LU2294711713.HKD","LU1934455277.USD","LU2756315664.SGD","LU1084165304.USD","LU2168564065.EUR","LU0719512351.SGD","NVDX","LU2746668974.SGD","LU0175139822.USD","LU0308772762.SGD","LU2191332357.HKD","LU2023250504.SGD","LU2168564495.EUR","LU2065170008.USD","IE00BYXW3230.USD","BK4608","IE00BN29S564.USD","LU0965508806.USD","LU2458330243.SGD","LU0011850046.USD","LU0289960550.SGD","LU0210528500.USD","LU2491050071.SGD","LU0689626769.HKD","LU0069063385.USD","IE00BDCRKT87.USD","LU2462157665.USD","LU0289961442.SGD","BK4550","LU0316494557.USD","LU0345769128.USD","IE00BK4W5L77.USD","IE00BJJMRX11.SGD","LU1119994496.HKD","LU0868494617.USD","LU1244550577.SGD","SG9999014906.USD","LU1868837300.USD","LU1699723380.USD","NVDU","LU0061475181.USD","IE00BMPRXR70.SGD","BK4567","LU2106854487.HKD","LU2430703095.HKD","LU0640476718.USD","LU0823434583.USD","LU1861215975.USD","LU1145028129.USD","LU2089284900.SGD","IE00BQXX3D17.EUR","LU1951198990.SGD","LU2092627202.USD","LU2543165471.USD","LU2461242641.AUD","LU0882574139.USD","LU2413666426.HKD","HK0000914686.HKD","HK0000320264.USD","LU1623119135.USD","LU0494093205.USD","LU0215105999.USD","LU2237957902.USD","LU2322448957.HKD","SG9999018865.SGD","LU1778281490.HKD","BK4527","LU1037948897.HKD","LU1983260115.SGD","NVDG","LU2403377893.USD","LU1814569148.SGD","NVDW","IE00BQXX3F31.USD","LU0211327993.USD","LU0642271901.SGD","LU2361044949.HKD","LU0157215616.USD","LU0511384066.AUD","LU0957791311.USD","IE00BKPKM429.USD","LU1429558221.USD","IE0009G5SDU7.USD","LU2471134796.USD","LU1316542783.SGD","LU0128525929.USD","SNVD.UK","SG9999015952.SGD","LU0081259029.USD","LU0820561818.USD","IE00BMPRXN33.USD","LU2602419157.SGD","LU2077746001.SGD","LU1116320737.USD","GB00BDT5M118.USD","LU1917777945.USD","LU0210533765.USD","BK4598","LU1712237335.SGD","LU2089985449.USD","LU2236285917.USD","LU0210536198.USD","LU0943347566.SGD","LU0724617625.USD","LU1232071149.USD"],"gpt_icon":1},{"id":"2611296131","title":"京東物流(02618)出現大手賣出62.87萬股，成交價$11.3，涉資710.431萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2611296131","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611296131?lang=zh_tw&edition=fundamental","pubTime":"2026-02-13 16:08","pubTimestamp":1770970080,"startTime":"0","endTime":"0","summary":"[大手成交]京东物流(02618)在下午04:08出现大手卖出，成交量为62.87万，成交价为港币$11.3，涉资710.431万。至目前为止，股价跌0.177%，今日最高价为$11.35，而最低价为$11.17，总成交量为530.778万股，总成交金额港币$5.98千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2602138469/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2602138469/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1151","02618","BK1604","BK1541","BK1502","BK1587"],"gpt_icon":0},{"id":"2611181870","title":"京東物流在英德荷法推家電送裝一體服務","url":"https://stock-news.laohu8.com/highlight/detail?id=2611181870","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611181870?lang=zh_tw&edition=fundamental","pubTime":"2026-02-13 12:15","pubTimestamp":1770956103,"startTime":"0","endTime":"0","summary":"2月13日，京东物流在英国、德国、荷兰、法国同步推出大件家电“送装一体”服务，成为中国首家在欧洲提供该服务的物流企业。该服务覆盖上述国家主要城市，支持最快下单次日送货上门、安装、拆旧及回收。服务涵盖电视、冰箱、洗衣机、洗碗机等大型家电，由京东物流员工完成上门配送、安装、使用指导，并提供拆旧与回收。后续计划拓展至家具、卫浴、健身器材等品类，并增加拆卸取旧、逆向退货等服务。为保障服务质量，京东物流已在欧洲多国建设大件专属仓库与站点，并联合当地领先物流企业构建全链路大件物流网络，覆盖跨境运输、海外本地入仓、仓内出库、送装一体、逆向退换货及旧机回收等环节。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213122211a49f1d6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213122211a49f1d6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1541","LU1023057109.AUD","LU1282649067.USD","LU0531971595.HKD","LU0048580855.USD","IE00BGV7N243.SGD","LU0488056044.USD","LU0259732245.USD","LU0231483743.USD","LU0320764755.SGD","LU0708995583.HKD","LU0140636845.USD","LU0163747925.USD","SG9999002828.SGD","LU0128522157.USD","LU0417516902.SGD","LU0348805143.USD","LU1303224171.USD","LU1044874839.SGD","LU0588545904.SGD","LU0039217434.USD","LU0456827905.SGD","LU0865486749.SGD","LU1481107354.HKD","LU1770036033.HKD","LU0499858438.USD","LU0370786039.SGD","LU0320764599.SGD","LU1808992512.USD","LU0164880469.USD","LU0469268626.HKD","LU0588545730.USD","LU1224444064.USD","LU2242644610.SGD","LU0594300419.USD","LU0499858602.USD","LU0791591158.USD","LU0315179316.USD","LU0348825331.USD","LU0572944931.SGD","LU0084288322.USD","LU0588545490.SGD","89618","BK1615","SG9999001226.SGD","JD","LU0211977185.USD","BK1575","LU2257852520.SGD","BK1249","BK1587","LU0431992006.USD","LU0359201612.USD","BK1142","LU0228659784.USD","LU1794554557.SGD","02618","BK1151","LU0228367735.SGD","LU0672654166.SGD","LU1044876610.USD","LU0543330483.HKD","09618","LU0307460666.USD","LU1642822792.SGD","BK1604","LU0314109678.HKD","LU1366334578.USD","LU0650527681.SGD","LU0359202008.SGD","LU0791590937.USD","BK1610","LU0871576103.HKD","LU1719994722.HKD","LU1770034418.SGD","LU0345776255.USD","SG9999002562.SGD","LU1251922891.USD","LU2039709279.SGD","LU0293314216.USD","IE00B29SXG58.USD","BK1588","BK1502","LU0029875118.USD","IE0032431581.USD","LU0384037296.USD","LU1282651048.USD","BK1619","LU1044875133.USD","LU0149721374.USD","LU0345775950.USD","LU1366334651.USD","LU0051755006.USD","BK1591","LU0164865239.USD","LU0359201885.HKD","LU0052750758.USD","LU0456842615.SGD","LU0327786744.USD","LU1720050803.USD","LU0868486357.SGD","IE00B3M56506.USD","LU1282651121.HKD","LU0417516738.SGD","LU1813983027.USD","LU0828237510.HKD","LU0315178854.USD","LU0348735423.USD","LU0456846285.SGD","LU1282649810.SGD","LU0588546209.SGD","LU1328277881.USD"],"gpt_icon":0},{"id":"2611003849","title":"京東物流(02618.HK)與韓國電商11Street合作  為中國消費者引進韓國商家","url":"https://stock-news.laohu8.com/highlight/detail?id=2611003849","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611003849?lang=zh_tw&edition=fundamental","pubTime":"2026-02-13 09:22","pubTimestamp":1770945720,"startTime":"0","endTime":"0","summary":"韩媒报道，京东物流(02618.HK) 与韩国电商平台11Street签署战略合作谅解备忘录，将引入11Street平台商家的商品销往中国，预计上半年将会启动项目，11Street商家将可入驻京东全球。11Street将简化入驻程序及通关流程，并且降低物流费负担，而京东物流将负责入库、通关及最后一公里配送等物流全过程。另外，有传京东、海尔、海信及TCL签署战略合作协议，并进一步明确各方在京东线上线下全渠道销售额1,800亿元人民币战略目标。(mn/da)(港股报价延迟最少十五分钟。沽空资料截至 2026-02-12 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250815094857783_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250815094857783_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1503164/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1503164/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1604","BK1151","02618","BK1587","BK1541","BK1502"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02618\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"雙十一","bkCode":"BK1502","id":"package_hk_concept_ssy","changeRate":-0.009681},{"market":"HK","name":"物流","bkCode":"BK1541","id":"package_hk_concept_wl","changeRate":-0.014147},{"market":"HK","name":"次新股","bkCode":"BK1587","id":"package_hk_concept_cxg","changeRate":-0.014703},{"market":"HK","name":"節假日概念","bkCode":"BK1604","id":"package_hk_concept_jjrgn","changeRate":-0.011854}]}}