港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

光伏太陽能股

355.522

+6.5511.88%

漲家數：8

跌家數：4

平家數：5

市盈率：- -

高：357.058

開：349.053

低：345.047

收：348.971

成交量：4.44億

成交額：6.25億

市值：2,709.09億

流通市值：1,414.41億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

協鑫科技 HK 03800	0.79	+6.04%	+0.045	3.20億	2.47億	254.05億
協合新能源 HK 00182	0.315	+5.00%	+0.015	2,965.00萬	908.62萬	24.77億
時代数字 HK 00451	0.535	+3.88%	+0.020	667.45萬	351.05萬	9.49億
信義光能 HK 00968	2.41	+2.77%	+0.065	6,502.76萬	1.55億	220.44億
福萊特玻璃 HK 06865	7.07	+2.39%	+0.165	376.90萬	2,634.01萬	164.80億
凱盛新能 HK 01108	2.315	+1.98%	+0.045	46.80萬	107.99萬	14.95億
信義玻璃 HK 00868	9.025	+1.29%	+0.115	619.64萬	5,550.90萬	399.54億
福耀玻璃 HK 03606	55.25	+0.09%	+0.050	210.00萬	1.16億	1,442.03億
信義能源 HK 03868	0.8	0.00%	0.000	825.78萬	661.20萬	68.17億
順風清潔能源 HK 01165	0.024	0.00%	0.000	0	0	1.22億
水發興業能源 HK 00750	0.194	0.00%	0.000	25.74萬	4.99萬	4.89億
卡姆丹克太陽能 HK 00712	0.061	0.00%	0.000	0	0	6,466.00萬
北京能源國際 HK 00686	0.695	0.00%	0.000	21.20萬	14.83萬	15.28億
新特能源 HK 01799	4.12	-0.60%	-0.025	87.88萬	359.99萬	58.92億
山高新能源 HK 01250	1.19	-0.83%	-0.010	0	0	26.74億
彩虹新能源 HK 00438	1.15	-0.86%	-0.010	1,000	1,150	2.03億
陽光能源 HK 00757	0.059	-1.67%	-0.001	73.10萬	4.37萬	1.96億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK1554"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1554\",,,,,undefined,":{"symbol":"BK1554","market":"HK","secType":"PLATE","nameCN":"光伏太陽能股","latestPrice":355.52194,"timestamp":1787904511585,"preClose":348.9707,"halted":0,"volume":444306655,"delay":0,"changeRate":0.018773,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":6.551239,"latestTime":"08-28 16:00:00","open":349.05267,"high":357.05774,"low":345.0472,"amount":624528411,"amplitude":0.034417,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787880600000,1787889600000],[1787893200000,1787904000000]],"pbRate":1.019198,"peRate":58.316384,"turnoverRate":0.005528,"increases":9,"decrements":4,"flats":3,"marketCap":270908529504,"floatMarketCap":141440922800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1554\",,,,,undefined,":{"symbol":"BK1554","high":357.05774,"amplitude":0.034417,"preClose":348.9707,"low":345.0472,"pbRate":"1.019198","latestPrice":355.52194,"volume":444306655,"delay":0,"open":349.05267,"prevYearClose":422.0654,"prevWeekClose":355.522,"prevMonthClose":351.207,"prevQuarterClose":332.141,"fiveDayClose":355.65,"twentyDayClose":351.207,"sixtyDayClose":385.719,"secType":"PLATE","market":"HK","turnoverRate":0.005528,"peRate":58.316384,"marketCap":270908529504,"floatMarketCap":141440922800,"timestamp":1787904511585,"nameCN":"光伏太陽能股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1554\",,,,undefined,":{"bkCode":"BK1554","up":8,"down":4,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03800","nameCN":"協鑫科技","changeRate":0.060403,"change":0.045,"latestPrice":0.79,"volume":320083152,"market":"HK","high":0.795,"low":0.74,"preClose":0.745,"open":0.745,"turnoverRate":0.009953,"peRate":0,"amplitude":0.073826,"marketValue":25404820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":0.55,"changeRate5Day":0.097222,"changeRate20Day":0.295082,"changeRate60Day":0.025974,"changeRateWTD":0,"changeRateMTD":0.295082,"changeRateQTD":0.144928,"changeRateYTD":-0.254717,"amount":247467730,"eps":-0.0996,"ttmEps":-0.099,"lyrPeRate":0,"pbRate":0.596507,"volumeRatio":1.169882,"roa":-0.014468,"roe":-0.076545,"dividePrice":0,"divideRate":0,"floatMarketCap":25404820000,"shortable":3,"shares":32158000000,"floatShares":32158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00182","nameCN":"協合新能源","changeRate":0.05,"change":0.015,"latestPrice":0.315,"volume":29650000,"market":"HK","high":0.325,"low":0.29,"preClose":0.3,"open":0.31,"turnoverRate":0.00377,"peRate":17.69663,"amplitude":0.116667,"marketValue":2477160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.486,"week52Low":0.225,"changeRate5Day":0.086207,"changeRate20Day":-0.112676,"changeRate60Day":-0.33121,"changeRateWTD":0,"changeRateMTD":-0.112676,"changeRateQTD":-0.202532,"changeRateYTD":-0.009434,"amount":9086150,"eps":0.0178,"ttmEps":0.019808,"lyrPeRate":17.69663,"pbRate":0.248345,"volumeRatio":3.966927,"roa":0.013966,"roe":-0.001013,"dividePrice":0.003,"divideRate":0.009524,"floatMarketCap":2477160000,"shortable":3,"shares":7864000000,"floatShares":7864000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00451","nameCN":"時代数字","changeRate":0.038835,"change":0.02,"latestPrice":0.535,"volume":6674464,"market":"HK","high":0.555,"low":0.495,"preClose":0.515,"open":0.515,"turnoverRate":0.003765,"peRate":0,"amplitude":0.116505,"marketValue":948555000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":0.495,"changeRate5Day":-0.09322,"changeRate20Day":-0.150794,"changeRate60Day":-0.436842,"changeRateWTD":0,"changeRateMTD":-0.150794,"changeRateQTD":-0.377907,"changeRateYTD":-0.339506,"amount":3510493,"eps":-0.881,"ttmEps":-0.837,"lyrPeRate":0,"pbRate":1.664663,"volumeRatio":2.07616,"roa":0.018523,"roe":-0.194336,"dividePrice":0,"divideRate":0,"floatMarketCap":948555000,"shortable":0,"shares":1773000000,"floatShares":1773000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00968","nameCN":"信義光能","changeRate":0.027719,"change":0.065,"latestPrice":2.41,"volume":65027627,"market":"HK","high":2.47,"low":2.29,"preClose":2.345,"open":2.345,"turnoverRate":0.007109,"peRate":22.283279,"amplitude":0.076759,"marketValue":22044270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.084,"week52Low":1.868,"changeRate5Day":0.006263,"changeRate20Day":0.096451,"changeRate60Day":-0.068779,"changeRateWTD":0,"changeRateMTD":0.096451,"changeRateQTD":0.17104,"changeRateYTD":-0.18526,"amount":155344874,"eps":0.108153,"ttmEps":0.017579,"lyrPeRate":22.283279,"pbRate":0.64087,"volumeRatio":1.441246,"roa":0.02691,"roe":-0.003281,"dividePrice":0.010009,"divideRate":0.004153,"floatMarketCap":22044270000,"shortable":3,"shares":9147000000,"floatShares":9147000000,"impliedVol":0.423,"impliedVolPercentile":0.302},{"symbol":"06865","nameCN":"福萊特玻璃","changeRate":0.023896,"change":0.165,"latestPrice":7.07,"volume":3769000,"market":"HK","high":7.17,"low":6.845,"preClose":6.905,"open":6.98,"turnoverRate":0.008765,"peRate":14.453873,"amplitude":0.047067,"marketValue":16480170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.589,"week52Low":5.81,"changeRate5Day":-0.026171,"changeRate20Day":0.017266,"changeRate60Day":-0.105063,"changeRateWTD":0,"changeRateMTD":0.017266,"changeRateQTD":0.104687,"changeRateYTD":-0.235262,"amount":26340113,"eps":0.489142,"ttmEps":0.181276,"lyrPeRate":14.453873,"pbRate":0.653062,"volumeRatio":1.269267,"roa":0.014446,"roe":0.016648,"dividePrice":0.174694,"divideRate":0.024709,"floatMarketCap":3040100000,"shortable":3,"shares":2331000000,"floatShares":430000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01108","nameCN":"凱盛新能","changeRate":0.019824,"change":0.045,"latestPrice":2.315,"volume":468000,"market":"HK","high":2.32,"low":2.275,"preClose":2.27,"open":2.275,"turnoverRate":0.001872,"peRate":0,"amplitude":0.019824,"marketValue":1494737539.345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.3,"week52Low":2.22,"changeRate5Day":-0.021142,"changeRate20Day":-0.027311,"changeRate60Day":-0.240984,"changeRateWTD":0,"changeRateMTD":-0.027311,"changeRateQTD":-0.05123,"changeRateYTD":-0.376011,"amount":1079860,"eps":-1.42,"ttmEps":-2.028485,"lyrPeRate":0,"pbRate":0.566796,"volumeRatio":0.604651,"roa":-0.055627,"roe":-0.427892,"dividePrice":0,"divideRate":0,"floatMarketCap":578750000,"shortable":0,"shares":645674963,"floatShares":250000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00868","nameCN":"信義玻璃","changeRate":0.012907,"change":0.115,"latestPrice":9.025,"volume":6196409,"market":"HK","high":9.055,"low":8.74,"preClose":8.91,"open":8.905,"turnoverRate":0.0014,"peRate":12.436655,"amplitude":0.035354,"marketValue":39953675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.892,"week52Low":7.645,"changeRate5Day":-0.014738,"changeRate20Day":-0.015598,"changeRate60Day":-0.07045,"changeRateWTD":0,"changeRateMTD":-0.015598,"changeRateQTD":0.075557,"changeRateYTD":0.133367,"amount":55508989,"eps":0.725677,"ttmEps":0.764691,"lyrPeRate":12.436655,"pbRate":0.928297,"volumeRatio":0.962491,"roa":0.043397,"roe":0.080149,"dividePrice":0.34,"divideRate":0.037673,"floatMarketCap":39953675000,"shortable":3,"shares":4427000000,"floatShares":4427000000,"impliedVol":0.3343,"impliedVolPercentile":0.1633},{"symbol":"03606","nameCN":"福耀玻璃","changeRate":0.000906,"change":0.05,"latestPrice":55.25,"volume":2100043,"market":"HK","high":55.9,"low":54.3,"preClose":55.2,"open":55.5,"turnoverRate":0.003461,"peRate":13.288568,"amplitude":0.028986,"marketValue":144202500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.058,"week52Low":47.7,"changeRate5Day":-0.037456,"changeRate20Day":-0.069865,"changeRate60Day":-0.008079,"changeRateWTD":0,"changeRateMTD":-0.069865,"changeRateQTD":0.079102,"changeRateYTD":-0.159632,"amount":115735126,"eps":4.157709,"ttmEps":3.784596,"lyrPeRate":13.288568,"pbRate":3.243503,"volumeRatio":0.621694,"roa":0.092613,"roe":0.229787,"dividePrice":2.357,"divideRate":0.042661,"floatMarketCap":33523335300,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03868","nameCN":"信義能源","changeRate":0,"change":0,"latestPrice":0.8,"volume":8257760,"market":"HK","high":0.81,"low":0.795,"preClose":0.8,"open":0.805,"turnoverRate":0.000969,"peRate":5.724306,"amplitude":0.01875,"marketValue":6816799999.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.365,"week52Low":0.795,"changeRate5Day":-0.02439,"changeRate20Day":-0.088838,"changeRate60Day":-0.349593,"changeRateWTD":0,"changeRateMTD":-0.088838,"changeRateQTD":-0.079402,"changeRateYTD":-0.232982,"amount":6612000,"eps":0.139755,"ttmEps":0.120816,"lyrPeRate":5.724306,"pbRate":0.4405,"volumeRatio":1.0592,"roa":0.035821,"roe":0.067568,"dividePrice":0.057,"divideRate":0.07125,"floatMarketCap":6816799999.200001,"shortable":3,"shares":8520999999,"floatShares":8520999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01165","nameCN":"順風清潔能源","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"HK","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.085684,"ttmEps":-0.092374,"lyrPeRate":0,"pbRate":-0.047998,"volumeRatio":0.354146,"roa":-0.006367,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":121968000,"shortable":0,"shares":5082000000,"floatShares":5082000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00750","nameCN":"水發興業能源","changeRate":0,"change":0,"latestPrice":0.194,"volume":257400,"market":"HK","high":0.199,"low":0.194,"preClose":0.194,"open":0.194,"turnoverRate":0.000102,"peRate":17.636364,"amplitude":0.025773,"marketValue":489089865.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.191,"changeRate5Day":-0.044335,"changeRate20Day":-0.053659,"changeRate60Day":-0.201646,"changeRateWTD":0,"changeRateMTD":-0.053659,"changeRateQTD":-0.118182,"changeRateYTD":-0.184874,"amount":49943,"eps":0.011,"ttmEps":0.012241,"lyrPeRate":17.636364,"pbRate":0.098568,"volumeRatio":1.061881,"roa":0.008713,"roe":0.012645,"dividePrice":0,"divideRate":0,"floatMarketCap":489089865.32,"shortable":0,"shares":2521081780,"floatShares":2521081780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00712","nameCN":"卡姆丹克太陽能","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"HK","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.189,"week52Low":0.054,"changeRate5Day":-0.031746,"changeRate20Day":0.070175,"changeRate60Day":-0.207792,"changeRateWTD":0,"changeRateMTD":0.070175,"changeRateQTD":-0.089552,"changeRateYTD":-0.39604,"amount":0,"eps":-0.06,"ttmEps":-0.066769,"lyrPeRate":0,"pbRate":-0.240976,"volumeRatio":0,"roa":-0.080873,"roe":1.104336,"dividePrice":0,"divideRate":0,"floatMarketCap":64660000,"shortable":0,"shares":1060000000,"floatShares":1060000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00686","nameCN":"北京能源國際","changeRate":0,"change":0,"latestPrice":0.695,"volume":212000,"market":"HK","high":0.725,"low":0.685,"preClose":0.695,"open":0.725,"turnoverRate":0.000096,"peRate":0,"amplitude":0.057554,"marketValue":1528305000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.328,"week52Low":0.685,"changeRate5Day":-0.034722,"changeRate20Day":-0.152439,"changeRate60Day":-0.217342,"changeRateWTD":0,"changeRateMTD":-0.152439,"changeRateQTD":-0.141975,"changeRateYTD":-0.339981,"amount":148320,"eps":-0.239763,"ttmEps":-0.237,"lyrPeRate":0,"pbRate":0.07307,"volumeRatio":0.558071,"roa":0.009537,"roe":-0.012527,"dividePrice":0.08,"divideRate":0.115108,"floatMarketCap":1528305000,"shortable":0,"shares":2199000000,"floatShares":2199000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01799","nameCN":"新特能源","changeRate":-0.006031,"change":-0.025,"latestPrice":4.12,"volume":878800,"market":"HK","high":4.18,"low":4.025,"preClose":4.145,"open":4.085,"turnoverRate":0.002336,"peRate":0,"amplitude":0.037394,"marketValue":5891600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.29,"week52Low":3.63,"changeRate5Day":-0.039627,"changeRate20Day":0.061856,"changeRate60Day":-0.172691,"changeRateWTD":0,"changeRateMTD":0.061856,"changeRateQTD":0.053708,"changeRateYTD":-0.439456,"amount":3599930,"eps":-0.981778,"ttmEps":-0.945757,"lyrPeRate":0,"pbRate":0.159927,"volumeRatio":0.647707,"roa":-0.006025,"roe":-0.033204,"dividePrice":0,"divideRate":0,"floatMarketCap":1549823514.72,"shortable":3,"shares":1430000000,"floatShares":376170756,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01250","nameCN":"山高新能源","changeRate":-0.008333,"change":-0.01,"latestPrice":1.19,"volume":0,"market":"HK","high":1.19,"low":1.19,"preClose":1.2,"open":1.19,"turnoverRate":0,"peRate":10.037216,"amplitude":0,"marketValue":2673930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.36,"week52Low":1,"changeRate5Day":0.076923,"changeRate20Day":0.072072,"changeRate60Day":-0.105263,"changeRateWTD":0,"changeRateMTD":0.072072,"changeRateQTD":0.072072,"changeRateYTD":-0.327684,"amount":0,"eps":0.118559,"ttmEps":0.049828,"lyrPeRate":10.037216,"pbRate":0.168691,"volumeRatio":0,"roa":0.015789,"roe":0.012923,"dividePrice":0,"divideRate":0,"floatMarketCap":2673440583.94,"shortable":0,"shares":2247000000,"floatShares":2246588726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00438","nameCN":"彩虹新能源","changeRate":-0.008621,"change":-0.01,"latestPrice":1.15,"volume":1000,"market":"HK","high":1.15,"low":1.15,"preClose":1.16,"open":1.15,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":202770380.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.15,"week52Low":1.03,"changeRate5Day":-0.101563,"changeRate20Day":-0.041667,"changeRate60Day":-0.217687,"changeRateWTD":0,"changeRateMTD":-0.041667,"changeRateQTD":-0.094488,"changeRateYTD":-0.401042,"amount":1150,"eps":-3.7011,"ttmEps":-5.011962,"lyrPeRate":0,"pbRate":0.254961,"volumeRatio":0.044643,"roa":-0.047034,"roe":-0.842457,"dividePrice":0,"divideRate":0,"floatMarketCap":110685970.5,"shortable":0,"shares":176322070,"floatShares":96248670,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00757","nameCN":"陽光能源","changeRate":-0.016667,"change":-0.001,"latestPrice":0.059,"volume":731000,"market":"HK","high":0.061,"low":0.059,"preClose":0.06,"open":0.06,"turnoverRate":0.00022,"peRate":0,"amplitude":0.033333,"marketValue":196116000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.156,"week52Low":0.054,"changeRate5Day":-0.063492,"changeRate20Day":0.017241,"changeRate60Day":-0.144928,"changeRateWTD":0,"changeRateMTD":0.017241,"changeRateQTD":-0.119403,"changeRateYTD":-0.24359,"amount":43733,"eps":-0.0858,"ttmEps":-0.095524,"lyrPeRate":0,"pbRate":0.278237,"volumeRatio":3.304702,"roa":-0.032921,"roe":-0.31788,"dividePrice":0,"divideRate":0,"floatMarketCap":196102496.847,"shortable":0,"shares":3324000000,"floatShares":3323771133,"impliedVol":0,"impliedVolPercentile":0}]}}}