港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

藍籌地產股

794.120

+15.5852.00%

漲家數：5

跌家數：- -

平家數：- -

市盈率：- -

高：814.799

開：778.604

低：778.604

收：778.535

成交量：3,501.01萬

成交額：12.79億

市值：7,162.77億

流通市值：7,162.41億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

信和置業 HK 00083	10.44	+3.06%	+0.310	736.56萬	7,682.61萬	1,000.78億
恆基地產 HK 00012	26.9	+2.99%	+0.780	1,120.20萬	3.00億	1,302.23億
新鴻基地產 HK 00016	108.9	+1.87%	+2.000	576.34萬	6.23億	3,155.92億
新世界發展 HK 00017	5.335	+1.04%	+0.055	507.45萬	2,674.18萬	134.28億
長實集團 HK 01113	45.2	+0.89%	+0.400	560.47萬	2.53億	1,582.00億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK1559"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1559\",,,,,undefined,":{"symbol":"BK1559","market":"HK","secType":"PLATE","nameCN":"藍籌地產股","latestPrice":794.1201,"timestamp":1791533285939,"preClose":778.5347,"halted":0,"volume":35010064,"delay":0,"changeRate":0.020019,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":15.585388,"latestTime":"10-09 16:00:00","open":778.6044,"high":814.79926,"low":778.6044,"amount":1279178544,"amplitude":0.046491,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"pbRate":0.417407,"peRate":35.515812,"turnoverRate":0.001234,"increases":5,"decrements":0,"flats":0,"marketCap":716276534272,"floatMarketCap":716240731136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1559\",,,,,undefined,":{"symbol":"BK1559","high":814.79926,"amplitude":0.046491,"preClose":778.5347,"low":778.6044,"pbRate":"0.417407","latestPrice":794.1201,"volume":35010064,"delay":0,"open":778.6044,"prevYearClose":735.4297,"prevWeekClose":779.814,"prevMonthClose":798.452,"prevQuarterClose":798.452,"fiveDayClose":779.814,"twentyDayClose":829.877,"sixtyDayClose":856.648,"secType":"PLATE","market":"HK","turnoverRate":0.001234,"peRate":35.515812,"marketCap":716276534272,"floatMarketCap":716240731136,"timestamp":1791533285939,"nameCN":"藍籌地產股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1559\",,,,undefined,":{"bkCode":"BK1559","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00083","nameCN":"信和置業","changeRate":0.030602,"change":0.31,"latestPrice":10.44,"volume":7365557,"market":"HK","high":10.53,"low":10.19,"preClose":10.13,"open":10.24,"turnoverRate":0.000768,"peRate":21.300037,"amplitude":0.033564,"marketValue":100077840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.28,"week52Low":9.409,"changeRate5Day":0.038806,"changeRate20Day":0.012609,"changeRate60Day":-0.015094,"changeRateWTD":0.038806,"changeRateMTD":0.013592,"changeRateQTD":0.013592,"changeRateYTD":0.03479,"amount":76826140,"eps":0.49014,"ttmEps":0.49014,"lyrPeRate":21.300037,"pbRate":0.575573,"volumeRatio":0.831086,"roa":0.009484,"roe":0.026914,"dividePrice":0.58,"divideRate":0.055556,"floatMarketCap":100077840000,"shortable":3,"shares":9586000000,"floatShares":9586000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00012","nameCN":"恆基地產","changeRate":0.029862,"change":0.78,"latestPrice":26.9,"volume":11202018,"market":"HK","high":27.04,"low":26.16,"preClose":26.12,"open":26.16,"turnoverRate":0.002314,"peRate":23.596492,"amplitude":0.033691,"marketValue":130222900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.094,"week52Low":24.115,"changeRate5Day":0.035412,"changeRate20Day":0.005232,"changeRate60Day":0.002871,"changeRateWTD":0.035412,"changeRateMTD":0.005984,"changeRateQTD":0.005984,"changeRateYTD":-0.000149,"amount":300225520,"eps":1.14,"ttmEps":1.351831,"lyrPeRate":23.596492,"pbRate":0.400003,"volumeRatio":1.172114,"roa":0.007599,"roe":0.024577,"dividePrice":1.2598,"divideRate":0.046833,"floatMarketCap":130222900000,"shortable":3,"shares":4841000000,"floatShares":4841000000,"impliedVol":0.2362,"impliedVolPercentile":0.3049},{"symbol":"00016","nameCN":"新鴻基地產","changeRate":0.018709,"change":2,"latestPrice":108.9,"volume":5763356,"market":"HK","high":109.5,"low":107.6,"preClose":106.9,"open":107.7,"turnoverRate":0.001989,"peRate":14.728287,"amplitude":0.017774,"marketValue":315592200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.9,"week52Low":88.737,"changeRate5Day":0.027358,"changeRate20Day":-0.066838,"changeRate60Day":-0.116788,"changeRateWTD":0.027358,"changeRateMTD":0.003687,"changeRateQTD":0.003687,"changeRateYTD":0.158079,"amount":622641157,"eps":7.393935,"ttmEps":7.393935,"lyrPeRate":14.728287,"pbRate":0.49783,"volumeRatio":0.987087,"roa":0.01866,"roe":0.034893,"dividePrice":3.91,"divideRate":0.035904,"floatMarketCap":315568271838.60004,"shortable":3,"shares":2898000000,"floatShares":2897780274,"impliedVol":0.2827,"impliedVolPercentile":0.4593},{"symbol":"00017","nameCN":"新世界發展","changeRate":0.010417,"change":0.055,"latestPrice":5.335,"volume":5074454,"market":"HK","high":5.35,"low":5.175,"preClose":5.28,"open":5.345,"turnoverRate":0.002016,"peRate":0,"amplitude":0.033144,"marketValue":13428195000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.45,"week52Low":5.175,"changeRate5Day":-0.083333,"changeRate20Day":-0.139516,"changeRate60Day":-0.211965,"changeRateWTD":-0.083333,"changeRateMTD":-0.118182,"changeRateQTD":-0.118182,"changeRateYTD":-0.266162,"amount":26741848,"eps":-7.72,"ttmEps":-11.185,"lyrPeRate":0,"pbRate":0.075611,"volumeRatio":0.362503,"roa":0.001169,"roe":-0.136984,"dividePrice":0,"divideRate":0,"floatMarketCap":13426237967.285,"shortable":3,"shares":2517000000,"floatShares":2516633171,"impliedVol":0.615,"impliedVolPercentile":0.5732},{"symbol":"01113","nameCN":"長實集團","changeRate":0.008929,"change":0.4,"latestPrice":45.2,"volume":5604679,"market":"HK","high":45.5,"low":44.34,"preClose":44.8,"open":45.22,"turnoverRate":0.001601,"peRate":14.583755,"amplitude":0.025893,"marketValue":158200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.449,"week52Low":35.329,"changeRate5Day":-0.015251,"changeRate20Day":-0.048221,"changeRate60Day":-0.036966,"changeRateWTD":-0.015251,"changeRateMTD":-0.032948,"changeRateQTD":-0.032948,"changeRateYTD":0.192864,"amount":252743879,"eps":3.099339,"ttmEps":3.779667,"lyrPeRate":14.583755,"pbRate":0.387769,"volumeRatio":1.594101,"roa":0.012119,"roe":0.031041,"dividePrice":1.8008,"divideRate":0.039841,"floatMarketCap":158189980651.6,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.2207,"impliedVolPercentile":0.3211}]}}}