港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中資券商股

1,474.164

+14.6961.01%

漲家數：10

跌家數：6

平家數：3

市盈率：- -

高：1,490.834

開：1,459.040

低：1,440.640

收：1,459.468

成交量：5,110.71萬

成交額：5.56億

市值：1.74萬億

流通市值：3,737.58億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

光大證券 HK 06178	9.11	+3.17%	+0.280	154.65萬	1,385.54萬	420.06億
申萬宏源 HK 06806	3.12	+2.30%	+0.070	325.88萬	1,013.65萬	781.25億
中國銀河 HK 06881	10.51	+2.04%	+0.210	570.32萬	5,969.29萬	1,149.16億
HTSC HK 06886	18.04	+2.04%	+0.360	633.45萬	1.14億	1,628.47億
中州證券 HK 01375	2.11	+1.93%	+0.040	243.90萬	511.38萬	97.97億
中金公司 HK 03908	21.54	+1.51%	+0.320	572.95萬	1.24億	1,039.74億
國泰海通 HK 02611	17.63	+1.03%	+0.180	184.12萬	3,239.38萬	3,107.99億
招商證券 HK 06099	14.6	+0.97%	+0.140	58.73萬	854.61萬	1,269.76億
廣發證券 HK 01776	17.58	+0.86%	+0.150	145.41萬	2,568.57萬	1,375.64億
中信證券 HK 06030	29.14	+0.69%	+0.200	290.71萬	8,465.25萬	4,318.84億
海通證券 HK 06837	6.45	0.00%	0.000	0.00	0.00	842.64億
中信建投證券 HK 06066	12.67	0.00%	0.000	51.40萬	656.35萬	982.81億
中泰期貨 HK 01461	0.7	0.00%	0.000	14.10萬	9.91萬	7.01億
國泰君安國際 HK 01788	2.86	-0.69%	-0.020	1,178.10萬	3,365.11萬	272.56億
東方證券 HK 03958	6.55	-0.76%	-0.050	443.06萬	2,905.68萬	556.55億
金融街證券 HK 01476	1.76	-1.12%	-0.020	5,000.00	8,800.00	45.85億
國聯民生 HK 01456	4.81	-2.24%	-0.110	108.75萬	529.55萬	273.26億
興證國際 HK 06058	0.445	-3.26%	-0.015	100.80萬	45.53萬	17.80億
弘業期貨 HK 03678	3.08	-4.05%	-0.130	32.20萬	100.55萬	31.04億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1564"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","market":"HK","secType":"PLATE","nameCN":"中資券商股","latestPrice":1474.1638,"timestamp":1771573173714,"preClose":1459.4678,"halted":0,"volume":51107108,"delay":0,"changeRate":0.010069,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":14.696045,"latestTime":"02-20 15:39:35","open":1459.0398,"high":1490.8342,"low":1440.6396,"amount":555510341,"amplitude":0.034392,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771575000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":1.098954,"peRate":14.746253,"turnoverRate":0.001335,"increases":10,"decrements":6,"flats":2,"marketCap":1737672204096,"floatMarketCap":373758148272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","high":1490.8342,"amplitude":0.034392,"preClose":1459.4678,"low":1440.6396,"pbRate":"1.098954","latestPrice":1474.1638,"volume":51107108,"delay":0,"open":1459.0398,"prevYearClose":1415.1088,"prevWeekClose":1469.628,"prevMonthClose":1465.495,"prevQuarterClose":1415.109,"fiveDayClose":1478.328,"twentyDayClose":1456.031,"sixtyDayClose":1443.591,"secType":"PLATE","market":"HK","turnoverRate":0.001335,"peRate":14.746253,"marketCap":1737672204096,"floatMarketCap":373758148272,"timestamp":1771573173714,"nameCN":"中資券商股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1564\",,,,undefined,":{"bkCode":"BK1564","up":10,"down":6,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06178","nameCN":"光大證券","changeRate":0.03171,"change":0.28,"latestPrice":9.11,"volume":1546526,"market":"HK","high":9.16,"low":8.7,"preClose":8.83,"open":9.03,"turnoverRate":0.002196,"peRate":11.018534,"amplitude":0.052095,"marketValue":42006210000,"askSize":10400,"bidSize":1400,"askPrice":9.11,"bidPrice":9.07,"week52High":12.081,"week52Low":5.862,"changeRate5Day":0.0213,"changeRate20Day":0.020157,"changeRate60Day":-0.034958,"changeRateWTD":0.016741,"changeRateMTD":0.025901,"changeRateQTD":0.024747,"changeRateYTD":0.024747,"amount":13855379,"eps":0.826789,"ttmEps":1.008003,"lyrPeRate":11.018534,"pbRate":0.551062,"volumeRatio":0.84214,"roa":0.013088,"roe":0.054769,"dividePrice":0.2389,"divideRate":0.026224,"floatMarketCap":6414248968,"shortable":3,"shares":4611000000,"floatShares":704088800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06806","nameCN":"申萬宏源","changeRate":0.022951,"change":0.07,"latestPrice":3.12,"volume":3258803,"market":"HK","high":3.15,"low":3.03,"preClose":3.05,"open":3.07,"turnoverRate":0.001301,"peRate":14.993296,"amplitude":0.039344,"marketValue":78124800000,"askSize":64800,"bidSize":88800,"askPrice":3.13,"bidPrice":3.12,"week52High":3.747,"week52Low":1.737,"changeRate5Day":-0.028037,"changeRate20Day":-0.009524,"changeRate60Day":-0.031056,"changeRateWTD":-0.018868,"changeRateMTD":-0.003195,"changeRateQTD":0.026316,"changeRateYTD":0.026316,"amount":10136458,"eps":0.208093,"ttmEps":0.416956,"lyrPeRate":14.993296,"pbRate":0.620357,"volumeRatio":0.269502,"roa":0.014822,"roe":0.076229,"dividePrice":0.09174,"divideRate":0.029404,"floatMarketCap":7812480000,"shortable":3,"shares":25040000000,"floatShares":2504000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06881","nameCN":"中國銀河","changeRate":0.020388,"change":0.21,"latestPrice":10.51,"volume":5703186,"market":"HK","high":10.67,"low":10.18,"preClose":10.3,"open":10.3,"turnoverRate":0.001545,"peRate":13.036435,"amplitude":0.047573,"marketValue":114916340000,"askSize":83500,"bidSize":33000,"askPrice":10.51,"bidPrice":10.5,"week52High":12.833,"week52Low":5.91,"changeRate5Day":-0.005676,"changeRate20Day":-0.012218,"changeRate60Day":-0.010358,"changeRateWTD":0.016441,"changeRateMTD":-0.000951,"changeRateQTD":0.047856,"changeRateYTD":0.047856,"amount":59692935,"eps":0.806202,"ttmEps":1.349809,"lyrPeRate":13.036435,"pbRate":0.665802,"volumeRatio":0.443927,"roa":0.017445,"roe":0.097094,"dividePrice":0.363561,"divideRate":0.034592,"floatMarketCap":38792248492.83,"shortable":3,"shares":10934000000,"floatShares":3690984633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06886","nameCN":"HTSC","changeRate":0.020362,"change":0.36,"latestPrice":18.04,"volume":6334470,"market":"HK","high":18.23,"low":17.58,"preClose":17.68,"open":17.67,"turnoverRate":0.003685,"peRate":11.10514,"amplitude":0.036765,"marketValue":162847080000,"askSize":38200,"bidSize":41200,"askPrice":18.08,"bidPrice":18.04,"week52High":21.768,"week52Low":9.646,"changeRate5Day":0.011778,"changeRate20Day":-0.026969,"changeRate60Day":-0.035294,"changeRateWTD":0.022676,"changeRateMTD":-0.032189,"changeRateQTD":-0.041445,"changeRateYTD":-0.041445,"amount":114478867,"eps":1.624473,"ttmEps":1.843241,"lyrPeRate":11.10514,"pbRate":0.699984,"volumeRatio":0.630786,"roa":0.01655,"roe":0.079233,"dividePrice":0.5693,"divideRate":0.031558,"floatMarketCap":31011584067.199997,"shortable":3,"shares":9027000000,"floatShares":1719045680,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01375","nameCN":"中州證券","changeRate":0.019324,"change":0.04,"latestPrice":2.11,"volume":2439000,"market":"HK","high":2.13,"low":2.04,"preClose":2.07,"open":2.06,"turnoverRate":0.00204,"peRate":39.848161,"amplitude":0.043478,"marketValue":9796730000,"askSize":61000,"bidSize":359000,"askPrice":2.11,"bidPrice":2.1,"week52High":3.496,"week52Low":1.298,"changeRate5Day":-0.045249,"changeRate20Day":-0.045249,"changeRate60Day":-0.094421,"changeRateWTD":-0.02765,"changeRateMTD":-0.045249,"changeRateQTD":-0.023148,"changeRateYTD":-0.023148,"amount":5113810,"eps":0.052951,"ttmEps":0.111259,"lyrPeRate":39.848161,"pbRate":0.60388,"volumeRatio":0.325476,"roa":0.008641,"roe":0.032779,"dividePrice":0.0274,"divideRate":0.012986,"floatMarketCap":2522220150,"shortable":3,"shares":4643000000,"floatShares":1195365000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"中金公司","changeRate":0.01508,"change":0.32,"latestPrice":21.54,"volume":5729458,"market":"HK","high":22,"low":21,"preClose":21.22,"open":21.34,"turnoverRate":0.00301,"peRate":20.804519,"amplitude":0.047125,"marketValue":103973580000,"askSize":2000,"bidSize":400,"askPrice":21.58,"bidPrice":21.56,"week52High":24.224,"week52Low":11.56,"changeRate5Day":-0.011019,"changeRate20Day":0.016038,"changeRate60Day":0.136076,"changeRateWTD":0.01508,"changeRateMTD":0.01508,"changeRateQTD":0.100664,"changeRateYTD":0.100664,"amount":124457357,"eps":1.035352,"ttmEps":2.150701,"lyrPeRate":20.804519,"pbRate":0.794816,"volumeRatio":0.358752,"roa":0.013208,"roe":0.082669,"dividePrice":0.203866,"divideRate":0.009465,"floatMarketCap":41006008779.119995,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02611","nameCN":"國泰海通","changeRate":0.010315,"change":0.18,"latestPrice":17.63,"volume":1841235,"market":"HK","high":17.84,"low":17.1,"preClose":17.45,"open":17.1,"turnoverRate":0.000525,"peRate":12.704951,"amplitude":0.042407,"marketValue":310799270000,"askSize":65800,"bidSize":7800,"askPrice":17.64,"bidPrice":17.63,"week52High":18.53,"week52Low":9.083,"changeRate5Day":-0.011771,"changeRate20Day":0.04567,"changeRate60Day":0.105329,"changeRateWTD":0.004558,"changeRateMTD":0.06077,"changeRateQTD":0.059495,"changeRateYTD":0.059495,"amount":32393791,"eps":1.387648,"ttmEps":1.589,"lyrPeRate":12.704951,"pbRate":0.846589,"volumeRatio":0.288836,"roa":0.018153,"roe":0.104296,"dividePrice":0.4694,"divideRate":0.026625,"floatMarketCap":61806546120.24,"shortable":3,"shares":17629000000,"floatShares":3505759848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06099","nameCN":"招商證券","changeRate":0.009682,"change":0.14,"latestPrice":14.6,"volume":587253,"market":"HK","high":14.94,"low":14.16,"preClose":14.46,"open":14.94,"turnoverRate":0.000461,"peRate":9.548769,"amplitude":0.053942,"marketValue":126976200000,"askSize":1400,"bidSize":8200,"askPrice":14.62,"bidPrice":14.58,"week52High":18.857,"week52Low":10.334,"changeRate5Day":-0.009498,"changeRate20Day":-0.015509,"changeRate60Day":-0.032472,"changeRateWTD":-0.00545,"changeRateMTD":-0.001368,"changeRateQTD":0.047346,"changeRateYTD":0.047346,"amount":8546132,"eps":1.528993,"ttmEps":1.528993,"lyrPeRate":9.548769,"pbRate":0.8327,"volumeRatio":0.198848,"roa":0.01715,"roe":0.09284,"dividePrice":0.561763,"divideRate":0.038477,"floatMarketCap":18608014396.399998,"shortable":3,"shares":8697000000,"floatShares":1274521534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01776","nameCN":"廣發證券","changeRate":0.008606,"change":0.15,"latestPrice":17.58,"volume":1454147,"market":"HK","high":17.82,"low":17.3,"preClose":17.43,"open":17.6,"turnoverRate":0.000757,"peRate":22.495627,"amplitude":0.029834,"marketValue":137563500000,"askSize":1200,"bidSize":9600,"askPrice":17.58,"bidPrice":17.57,"week52High":21.4,"week52Low":8.118,"changeRate5Day":0.00745,"changeRate20Day":-0.024958,"changeRate60Day":-0.034596,"changeRateWTD":0.01209,"changeRateMTD":-0.036184,"changeRateQTD":-0.001704,"changeRateYTD":-0.001704,"amount":25685691,"eps":0.781485,"ttmEps":2.189291,"lyrPeRate":22.495627,"pbRate":0.791245,"volumeRatio":0.308061,"roa":0.017313,"roe":0.09703,"dividePrice":0.542,"divideRate":0.03083,"floatMarketCap":33771179999.999996,"shortable":3,"shares":7825000000,"floatShares":1921000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"中信證券","changeRate":0.006911,"change":0.2,"latestPrice":29.14,"volume":2907133,"market":"HK","high":29.44,"low":28.26,"preClose":28.94,"open":28.9,"turnoverRate":0.00111,"peRate":14.867347,"amplitude":0.040774,"marketValue":431883940000,"askSize":42000,"bidSize":39000,"askPrice":29.14,"bidPrice":29.12,"week52High":32.522,"week52Low":16.138,"changeRate5Day":-0.008169,"changeRate20Day":0.043696,"changeRate60Day":0.057368,"changeRateWTD":0.000687,"changeRateMTD":-0.00342,"changeRateQTD":0.063504,"changeRateYTD":0.063504,"amount":84652482,"eps":1.96,"ttmEps":2.074,"lyrPeRate":14.867347,"pbRate":1.210461,"volumeRatio":0.386227,"roa":0.015462,"roe":0.097007,"dividePrice":0.645575,"divideRate":0.022154,"floatMarketCap":76349039554.7,"shortable":3,"shares":14821000000,"floatShares":2620076855,"impliedVol":0.4337,"impliedVolPercentile":0.5122},{"symbol":"06837","nameCN":"海通證券","changeRate":0,"change":0,"latestPrice":6.45,"volume":0,"market":"HK","high":6.45,"low":6.45,"preClose":6.45,"open":6.45,"turnoverRate":0,"peRate":73.730263,"amplitude":0,"marketValue":84264090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":6.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.087481,"ttmEps":-0.348689,"lyrPeRate":73.730263,"pbRate":0.461453,"volumeRatio":0,"roa":-0.007047,"roe":-0.028805,"dividePrice":0.147236,"divideRate":0.022827,"floatMarketCap":21994500000,"shortable":3,"shares":13064200000,"floatShares":3410000000,"impliedVol":0.0886,"impliedVolPercentile":0.9959},{"symbol":"06066","nameCN":"中信建投證券","changeRate":0,"change":0,"latestPrice":12.67,"volume":514043,"market":"HK","high":12.89,"low":12.46,"preClose":12.67,"open":12.89,"turnoverRate":0.000408,"peRate":14.094002,"amplitude":0.033938,"marketValue":98281189987.33,"askSize":39000,"bidSize":8500,"askPrice":12.75,"bidPrice":12.67,"week52High":15.522,"week52Low":7.452,"changeRate5Day":-0.010156,"changeRate20Day":0.011173,"changeRate60Day":0.024998,"changeRateWTD":-0.004713,"changeRateMTD":0.004758,"changeRateQTD":-0.01324,"changeRateYTD":-0.01324,"amount":6563461,"eps":0.898964,"ttmEps":1.427196,"lyrPeRate":14.094002,"pbRate":0.749493,"volumeRatio":0.107634,"roa":0.016474,"roe":0.092411,"dividePrice":0.375479,"divideRate":0.029635,"floatMarketCap":15977171064.539999,"shortable":3,"shares":7756999999,"floatShares":1261023762,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01461","nameCN":"中泰期貨","changeRate":0,"change":0,"latestPrice":0.7,"volume":141000,"market":"HK","high":0.73,"low":0.7,"preClose":0.7,"open":0.73,"turnoverRate":0.000509,"peRate":136.707341,"amplitude":0.042857,"marketValue":701330000,"askSize":143000,"bidSize":3000,"askPrice":0.7,"bidPrice":0.68,"week52High":0.94,"week52Low":0.455,"changeRate5Day":0.014493,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.111111,"changeRateYTD":0.111111,"amount":99070,"eps":0.00512,"ttmEps":0.041226,"lyrPeRate":136.707341,"pbRate":0.239683,"volumeRatio":1.662282,"roa":0.001086,"roe":0.014237,"dividePrice":0,"divideRate":0,"floatMarketCap":193963000,"shortable":0,"shares":1001900000,"floatShares":277090000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01788","nameCN":"國泰君安國際","changeRate":-0.006944,"change":-0.02,"latestPrice":2.86,"volume":11780996,"market":"HK","high":2.9,"low":2.82,"preClose":2.88,"open":2.87,"turnoverRate":0.001236,"peRate":79.446651,"amplitude":0.027778,"marketValue":27255800000,"askSize":704000,"bidSize":186000,"askPrice":2.87,"bidPrice":2.86,"week52High":7.007,"week52Low":0.827,"changeRate5Day":0.067164,"changeRate20Day":0.063197,"changeRate60Day":-0.006944,"changeRateWTD":-0.030508,"changeRateMTD":0.071161,"changeRateQTD":0.121569,"changeRateYTD":0.121569,"amount":33651098,"eps":0.035999,"ttmEps":0.073269,"lyrPeRate":79.446651,"pbRate":1.765905,"volumeRatio":0.094395,"roa":0.005769,"roe":0.046102,"dividePrice":0.07,"divideRate":0.024476,"floatMarketCap":27255800000,"shortable":3,"shares":9530000000,"floatShares":9530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03958","nameCN":"東方證券","changeRate":-0.007576,"change":-0.05,"latestPrice":6.55,"volume":4430558,"market":"HK","high":6.73,"low":6.45,"preClose":6.6,"open":6.73,"turnoverRate":0.004313,"peRate":17.80622,"amplitude":0.042424,"marketValue":55655350000,"askSize":13200,"bidSize":43200,"askPrice":6.55,"bidPrice":6.54,"week52High":8.726,"week52Low":3.715,"changeRate5Day":-0.060258,"changeRate20Day":-0.038179,"changeRate60Day":-0.096552,"changeRateWTD":-0.02819,"changeRateMTD":-0.035346,"changeRateQTD":-0.042398,"changeRateYTD":-0.042398,"amount":29056783,"eps":0.367849,"ttmEps":0.65074,"lyrPeRate":17.80622,"pbRate":0.599827,"volumeRatio":0.420862,"roa":0.012248,"roe":0.063207,"dividePrice":0.249169,"divideRate":0.038041,"floatMarketCap":6727913903.4,"shortable":3,"shares":8497000000,"floatShares":1027162428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01476","nameCN":"金融街證券","changeRate":-0.011236,"change":-0.02,"latestPrice":1.76,"volume":5000,"market":"HK","high":1.76,"low":1.76,"preClose":1.78,"open":1.76,"turnoverRate":0.000011,"peRate":26.00396,"amplitude":0,"marketValue":4584800000,"askSize":1000,"bidSize":1000,"askPrice":1.76,"bidPrice":1.67,"week52High":2.4,"week52Low":1.48,"changeRate5Day":0.035294,"changeRate20Day":-0.068783,"changeRate60Day":-0.073684,"changeRateWTD":-0.00565,"changeRateMTD":0.017341,"changeRateQTD":0.079755,"changeRateYTD":0.079755,"amount":8800,"eps":0.067682,"ttmEps":0.152779,"lyrPeRate":26.00396,"pbRate":0.473767,"volumeRatio":0.032196,"roa":0.006721,"roe":0.030733,"dividePrice":0,"divideRate":0,"floatMarketCap":793488960,"shortable":0,"shares":2605000000,"floatShares":450846000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01456","nameCN":"國聯民生","changeRate":-0.022358,"change":-0.11,"latestPrice":4.81,"volume":1087500,"market":"HK","high":4.99,"low":4.8,"preClose":4.92,"open":4.99,"turnoverRate":0.002457,"peRate":34.273418,"amplitude":0.038618,"marketValue":27325610000,"askSize":32500,"bidSize":16000,"askPrice":4.83,"bidPrice":4.81,"week52High":7.56,"week52Low":3.03,"changeRate5Day":-0.104283,"changeRate20Day":-0.109259,"changeRate60Day":-0.128623,"changeRateWTD":-0.087287,"changeRateMTD":-0.102612,"changeRateQTD":-0.076775,"changeRateYTD":-0.076775,"amount":5295545,"eps":0.140342,"ttmEps":0.34,"lyrPeRate":34.273418,"pbRate":0.463795,"volumeRatio":0.404173,"roa":0.012206,"roe":0.050061,"dividePrice":0.0612,"divideRate":0.012723,"floatMarketCap":2129098400,"shortable":3,"shares":5681000000,"floatShares":442640000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06058","nameCN":"興證國際","changeRate":-0.032609,"change":-0.015,"latestPrice":0.445,"volume":1008000,"market":"HK","high":0.455,"low":0.435,"preClose":0.46,"open":0.455,"turnoverRate":0.000252,"peRate":19.287447,"amplitude":0.043478,"marketValue":1780000000,"askSize":1942000,"bidSize":250000,"askPrice":0.455,"bidPrice":0.445,"week52High":0.86,"week52Low":0.207,"changeRate5Day":-0.063158,"changeRate20Day":-0.127451,"changeRate60Day":-0.091837,"changeRateWTD":-0.043011,"changeRateMTD":-0.10101,"changeRateQTD":-0.10101,"changeRateYTD":-0.10101,"amount":455280,"eps":0.023072,"ttmEps":0.031,"lyrPeRate":19.287447,"pbRate":0.411662,"volumeRatio":2.103339,"roa":0.006721,"roe":0.028582,"dividePrice":0.01,"divideRate":0.022472,"floatMarketCap":1780000000,"shortable":0,"shares":4000000000,"floatShares":4000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03678","nameCN":"弘業期貨","changeRate":-0.040498,"change":-0.13,"latestPrice":3.08,"volume":322000,"market":"HK","high":3.17,"low":3.08,"preClose":3.21,"open":3.16,"turnoverRate":0.00129,"peRate":104.054054,"amplitude":0.028037,"marketValue":3103955556.24,"askSize":15000,"bidSize":116000,"askPrice":3.09,"bidPrice":3.08,"week52High":6.047,"week52Low":2.055,"changeRate5Day":-0.0375,"changeRate20Day":-0.080597,"changeRate60Day":-0.080597,"changeRateWTD":-0.04644,"changeRateMTD":-0.069486,"changeRateQTD":-0.049383,"changeRateYTD":-0.049383,"amount":1005530,"eps":0.0296,"ttmEps":0.016961,"lyrPeRate":104.054054,"pbRate":1.467988,"volumeRatio":0.111593,"roa":0.001263,"roe":0.008318,"dividePrice":0.011326,"divideRate":0.003677,"floatMarketCap":769076000,"shortable":0,"shares":1007777778,"floatShares":249700000,"impliedVol":0,"impliedVolPercentile":0}]}}}