港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中資券商股

1,459.468

0.000

漲家數：7

跌家數：4

平家數：8

市盈率：- -

高：1,459.468

開：1,459.468

低：1,459.468

收：1,459.468

成交量：- -

成交額：- -

市值：1.72萬億

流通市值：3,700.67億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

招商證券 HK 06099	14.94	+3.32%	+0.480	1,800.00	2.69萬	1,299.33億
光大證券 HK 06178	9.03	+2.27%	+0.200	200.00	1,806.00	416.37億
東方證券 HK 03958	6.73	+1.97%	+0.130	400.00	2,692.00	571.85億
中信建投證券 HK 06066	12.89	+1.74%	+0.220	5,000.00	6.45萬	999.88億
國聯民生 HK 01456	4.99	+1.42%	+0.070	500.00	2,495.00	283.48億
廣發證券 HK 01776	17.6	+0.98%	+0.170	400.00	7,040.00	1,377.20億
中金公司 HK 03908	21.34	+0.57%	+0.120	2,400.00	5.12萬	1,030.08億
中國銀河 HK 06881	10.3	0.00%	0.000	32.70萬	333.20萬	1,126.20億
海通證券 HK 06837	6.45	0.00%	0.000	0.00	0.00	842.64億
申萬宏源 HK 06806	3.05	0.00%	0.000	0.00	0.00	763.72億
興證國際 HK 06058	0.46	0.00%	0.000	0.00	0.00	18.40億
弘業期貨 HK 03678	3.21	0.00%	0.000	0.00	0.00	32.35億
金融街證券 HK 01476	1.78	0.00%	0.000	0.00	0.00	46.37億
中泰期貨 HK 01461	0.7	0.00%	0.000	0.00	0.00	7.01億
中州證券 HK 01375	2.07	0.00%	0.000	0.00	0.00	96.11億
HTSC HK 06886	17.67	-0.06%	-0.010	600.00	1.06萬	1,595.07億
中信證券 HK 06030	28.9	-0.14%	-0.040	1.90萬	54.91萬	4,283.27億
國泰君安國際 HK 01788	2.87	-0.35%	-0.010	3.20萬	9.18萬	273.51億
國泰海通 HK 02611	17.1	-2.01%	-0.350	1,000.00	1.71萬	3,014.56億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1564"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","market":"HK","secType":"PLATE","nameCN":"中資券商股","latestPrice":1459.4678,"timestamp":1771550866929,"preClose":1459.4678,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"開市前","change":0,"latestTime":"02-20 09:27:46","open":1459.4678,"high":1459.4678,"low":1459.4678,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":1.098954,"peRate":14.746253,"turnoverRate":0.001446,"increases":0,"decrements":0,"flats":18,"marketCap":1720210315584,"floatMarketCap":370067181232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","high":1459.4678,"amplitude":0,"preClose":1459.4678,"low":1459.4678,"pbRate":"1.098954","latestPrice":1459.4678,"volume":0,"delay":0,"open":1459.4678,"prevYearClose":1415.1088,"prevWeekClose":1469.628,"prevMonthClose":1465.495,"prevQuarterClose":1415.109,"fiveDayClose":1478.328,"twentyDayClose":1456.031,"sixtyDayClose":1443.591,"secType":"PLATE","market":"HK","turnoverRate":0.001446,"peRate":14.746253,"marketCap":1720210315584,"floatMarketCap":370067181232,"timestamp":1771550866957,"nameCN":"中資券商股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1564\",,,,undefined,":{"bkCode":"BK1564","up":7,"down":4,"flat":8},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06099","nameCN":"招商證券","changeRate":0.033195,"change":0.48,"latestPrice":14.94,"volume":1800,"market":"HK","high":14.94,"low":14.94,"preClose":14.46,"open":14.94,"turnoverRate":0.000001,"peRate":9.771088,"amplitude":0,"marketValue":129933180000,"askSize":11400,"bidSize":800,"askPrice":14.94,"bidPrice":14.45,"week52High":18.857,"week52Low":10.334,"changeRate5Day":0.013569,"changeRate20Day":0.007417,"changeRate60Day":-0.00994,"changeRateWTD":0.017711,"changeRateMTD":0.021888,"changeRateQTD":0.071736,"changeRateYTD":0.071736,"amount":26892,"eps":1.529001,"ttmEps":1.529001,"lyrPeRate":9.771088,"pbRate":0.852088,"volumeRatio":0,"roa":0.01715,"roe":0.09284,"dividePrice":0.561766,"divideRate":0.037601,"floatMarketCap":19041351717.96,"shortable":3,"shares":8697000000,"floatShares":1274521534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06178","nameCN":"光大證券","changeRate":0.02265,"change":0.2,"latestPrice":9.03,"volume":200,"market":"HK","high":9.03,"low":9.03,"preClose":8.83,"open":9.03,"turnoverRate":0,"peRate":10.921719,"amplitude":0,"marketValue":41637330000,"askSize":200,"bidSize":6000,"askPrice":9.03,"bidPrice":8.58,"week52High":12.081,"week52Low":5.862,"changeRate5Day":0.012332,"changeRate20Day":0.011198,"changeRate60Day":-0.043432,"changeRateWTD":0.007812,"changeRateMTD":0.016892,"changeRateQTD":0.015748,"changeRateYTD":0.015748,"amount":1806,"eps":0.826793,"ttmEps":1.008008,"lyrPeRate":10.921719,"pbRate":0.54622,"volumeRatio":0,"roa":0.013088,"roe":0.054769,"dividePrice":0.2389,"divideRate":0.026456,"floatMarketCap":6357921864,"shortable":3,"shares":4611000000,"floatShares":704088800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03958","nameCN":"東方證券","changeRate":0.019697,"change":0.13,"latestPrice":6.73,"volume":400,"market":"HK","high":6.73,"low":6.73,"preClose":6.6,"open":6.73,"turnoverRate":0,"peRate":18.295551,"amplitude":0,"marketValue":57184810000,"askSize":400,"bidSize":400,"askPrice":6.73,"bidPrice":6.6,"week52High":8.726,"week52Low":3.715,"changeRate5Day":-0.034433,"changeRate20Day":-0.011747,"changeRate60Day":-0.071724,"changeRateWTD":-0.001484,"changeRateMTD":-0.008837,"changeRateQTD":-0.016082,"changeRateYTD":-0.016082,"amount":2692,"eps":0.367849,"ttmEps":0.65074,"lyrPeRate":18.295551,"pbRate":0.616308,"volumeRatio":0,"roa":0.012248,"roe":0.063207,"dividePrice":0.24917,"divideRate":0.037024,"floatMarketCap":6912803140.440001,"shortable":3,"shares":8497000000,"floatShares":1027162428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06066","nameCN":"中信建投證券","changeRate":0.017364,"change":0.22,"latestPrice":12.89,"volume":5000,"market":"HK","high":12.89,"low":12.89,"preClose":12.67,"open":12.89,"turnoverRate":0.000004,"peRate":14.338655,"amplitude":0,"marketValue":99987729987.11,"askSize":13000,"bidSize":2000,"askPrice":12.89,"bidPrice":12.35,"week52High":15.522,"week52Low":7.452,"changeRate5Day":0.007031,"changeRate20Day":0.028731,"changeRate60Day":0.042796,"changeRateWTD":0.012569,"changeRateMTD":0.022205,"changeRateQTD":0.003894,"changeRateYTD":0.003894,"amount":64450,"eps":0.898969,"ttmEps":1.427203,"lyrPeRate":14.338655,"pbRate":0.762504,"volumeRatio":0,"roa":0.016474,"roe":0.092411,"dividePrice":0.375481,"divideRate":0.02913,"floatMarketCap":16254596292.18,"shortable":3,"shares":7756999999,"floatShares":1261023762,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01456","nameCN":"國聯民生","changeRate":0.014228,"change":0.07,"latestPrice":4.99,"volume":500,"market":"HK","high":4.99,"low":4.99,"preClose":4.92,"open":4.99,"turnoverRate":0.000001,"peRate":35.556,"amplitude":0,"marketValue":28348190000,"askSize":9500,"bidSize":500,"askPrice":4.99,"bidPrice":4.82,"week52High":7.56,"week52Low":3.03,"changeRate5Day":-0.070764,"changeRate20Day":-0.075926,"changeRate60Day":-0.096014,"changeRateWTD":-0.053131,"changeRateMTD":-0.06903,"changeRateQTD":-0.042226,"changeRateYTD":-0.042226,"amount":2495,"eps":0.140342,"ttmEps":0.34,"lyrPeRate":35.556,"pbRate":0.481149,"volumeRatio":0,"roa":0.012206,"roe":0.050061,"dividePrice":0.0612,"divideRate":0.012265,"floatMarketCap":2208773600,"shortable":3,"shares":5681000000,"floatShares":442640000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01776","nameCN":"廣發證券","changeRate":0.009753,"change":0.17,"latestPrice":17.6,"volume":400,"market":"HK","high":17.6,"low":17.6,"preClose":17.43,"open":17.6,"turnoverRate":0,"peRate":22.521105,"amplitude":0,"marketValue":137720000000,"askSize":2600,"bidSize":30000,"askPrice":17.6,"bidPrice":16.78,"week52High":21.4,"week52Low":8.118,"changeRate5Day":0.008596,"changeRate20Day":-0.023849,"changeRate60Day":-0.033498,"changeRateWTD":0.013241,"changeRateMTD":-0.035088,"changeRateQTD":-0.000568,"changeRateYTD":-0.000568,"amount":7040,"eps":0.781489,"ttmEps":2.189302,"lyrPeRate":22.521105,"pbRate":0.792141,"volumeRatio":0,"roa":0.017313,"roe":0.09703,"dividePrice":0.542,"divideRate":0.030795,"floatMarketCap":33809600000.000004,"shortable":3,"shares":7825000000,"floatShares":1921000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"中金公司","changeRate":0.005655,"change":0.12,"latestPrice":21.34,"volume":2400,"market":"HK","high":21.34,"low":21.34,"preClose":21.22,"open":21.34,"turnoverRate":0.000001,"peRate":20.611348,"amplitude":0,"marketValue":103008180000,"askSize":1200,"bidSize":6000,"askPrice":21.34,"bidPrice":21.02,"week52High":24.224,"week52Low":11.56,"changeRate5Day":-0.020202,"changeRate20Day":0.006604,"changeRate60Day":0.125527,"changeRateWTD":0.005655,"changeRateMTD":0.005655,"changeRateQTD":0.090445,"changeRateYTD":0.090445,"amount":51216,"eps":1.035352,"ttmEps":2.150701,"lyrPeRate":20.611348,"pbRate":0.787432,"volumeRatio":0,"roa":0.013208,"roe":0.082669,"dividePrice":0.203867,"divideRate":0.009553,"floatMarketCap":40625265893.52,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06881","nameCN":"中國銀河","changeRate":0,"change":0,"latestPrice":10.3,"volume":327000,"market":"HK","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0.000089,"peRate":12.775955,"amplitude":0,"marketValue":112620200000,"askSize":4500,"bidSize":3000,"askPrice":10.42,"bidPrice":10.3,"week52High":12.833,"week52Low":5.91,"changeRate5Day":-0.025544,"changeRate20Day":-0.031955,"changeRate60Day":-0.030132,"changeRateWTD":-0.003868,"changeRateMTD":-0.020913,"changeRateQTD":0.026919,"changeRateYTD":0.026919,"amount":3331979,"eps":0.806202,"ttmEps":1.349809,"lyrPeRate":12.775955,"pbRate":0.652495,"volumeRatio":0,"roa":0.017445,"roe":0.097094,"dividePrice":0.363562,"divideRate":0.035297,"floatMarketCap":38017141719.9,"shortable":3,"shares":10934000000,"floatShares":3690984633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06837","nameCN":"海通證券","changeRate":0,"change":0,"latestPrice":6.45,"volume":0,"market":"HK","high":6.45,"low":6.45,"preClose":6.45,"open":6.45,"turnoverRate":0,"peRate":73.72989,"amplitude":0,"marketValue":84264090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":6.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.087481,"ttmEps":-0.34869,"lyrPeRate":73.72989,"pbRate":0.461451,"volumeRatio":0,"roa":-0.007047,"roe":-0.028805,"dividePrice":0.147237,"divideRate":0.022827,"floatMarketCap":21994500000,"shortable":3,"shares":13064200000,"floatShares":3410000000,"impliedVol":0.0886,"impliedVolPercentile":0.9959},{"symbol":"06806","nameCN":"申萬宏源","changeRate":0,"change":0,"latestPrice":3.05,"volume":0,"market":"HK","high":3.05,"low":3.05,"preClose":3.05,"open":3.05,"turnoverRate":0,"peRate":14.656908,"amplitude":0,"marketValue":76372000000,"askSize":38400,"bidSize":23200,"askPrice":3.08,"bidPrice":3.05,"week52High":3.747,"week52Low":1.737,"changeRate5Day":-0.049844,"changeRate20Day":-0.031746,"changeRate60Day":-0.052795,"changeRateWTD":-0.040881,"changeRateMTD":-0.025559,"changeRateQTD":0.003289,"changeRateYTD":0.003289,"amount":0,"eps":0.208093,"ttmEps":0.416956,"lyrPeRate":14.656908,"pbRate":0.606436,"volumeRatio":0,"roa":0.014822,"roe":0.076229,"dividePrice":0.09174,"divideRate":0.030079,"floatMarketCap":7637200000,"shortable":3,"shares":25040000000,"floatShares":2504000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06058","nameCN":"興證國際","changeRate":0,"change":0,"latestPrice":0.46,"volume":0,"market":"HK","high":0.46,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0,"peRate":19.937586,"amplitude":0,"marketValue":1840000000,"askSize":14000,"bidSize":8000,"askPrice":0.465,"bidPrice":0.455,"week52High":0.86,"week52Low":0.207,"changeRate5Day":-0.031579,"changeRate20Day":-0.098039,"changeRate60Day":-0.061224,"changeRateWTD":-0.010753,"changeRateMTD":-0.070707,"changeRateQTD":-0.070707,"changeRateYTD":-0.070707,"amount":0,"eps":0.023072,"ttmEps":0.031,"lyrPeRate":19.937586,"pbRate":0.425538,"volumeRatio":0,"roa":0.006721,"roe":0.028582,"dividePrice":0.01,"divideRate":0.021739,"floatMarketCap":1840000000,"shortable":0,"shares":4000000000,"floatShares":4000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03678","nameCN":"弘業期貨","changeRate":0,"change":0,"latestPrice":3.21,"volume":0,"market":"HK","high":3.21,"low":3.21,"preClose":3.21,"open":3.21,"turnoverRate":0,"peRate":108.445946,"amplitude":0,"marketValue":3234966667.38,"askSize":5000,"bidSize":25000,"askPrice":3.26,"bidPrice":3.15,"week52High":6.047,"week52Low":2.055,"changeRate5Day":0.003125,"changeRate20Day":-0.041791,"changeRate60Day":-0.041791,"changeRateWTD":-0.006192,"changeRateMTD":-0.030211,"changeRateQTD":-0.009259,"changeRateYTD":-0.009259,"amount":0,"eps":0.0296,"ttmEps":0.016961,"lyrPeRate":108.445946,"pbRate":1.529941,"volumeRatio":0,"roa":0.001263,"roe":0.008318,"dividePrice":0.011326,"divideRate":0.003528,"floatMarketCap":801537000,"shortable":0,"shares":1007777778,"floatShares":249700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01476","nameCN":"金融街證券","changeRate":0,"change":0,"latestPrice":1.78,"volume":0,"market":"HK","high":1.78,"low":1.78,"preClose":1.78,"open":1.78,"turnoverRate":0,"peRate":26.29946,"amplitude":0,"marketValue":4636900000,"askSize":10000,"bidSize":1000,"askPrice":1.8,"bidPrice":1.66,"week52High":2.4,"week52Low":1.48,"changeRate5Day":0.047059,"changeRate20Day":-0.058201,"changeRate60Day":-0.063158,"changeRateWTD":0.00565,"changeRateMTD":0.028902,"changeRateQTD":0.092025,"changeRateYTD":0.092025,"amount":0,"eps":0.067682,"ttmEps":0.152779,"lyrPeRate":26.29946,"pbRate":0.479148,"volumeRatio":0,"roa":0.006721,"roe":0.030733,"dividePrice":0,"divideRate":0,"floatMarketCap":802505880,"shortable":0,"shares":2605000000,"floatShares":450846000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01461","nameCN":"中泰期貨","changeRate":0,"change":0,"latestPrice":0.7,"volume":0,"market":"HK","high":0.7,"low":0.7,"preClose":0.7,"open":0.7,"turnoverRate":0,"peRate":136.706648,"amplitude":0,"marketValue":701330000,"askSize":10000,"bidSize":21000,"askPrice":0.74,"bidPrice":0.68,"week52High":0.94,"week52Low":0.455,"changeRate5Day":0.014493,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.111111,"changeRateYTD":0.111111,"amount":0,"eps":0.00512,"ttmEps":0.041226,"lyrPeRate":136.706648,"pbRate":0.239682,"volumeRatio":0,"roa":0.001086,"roe":0.014237,"dividePrice":0,"divideRate":0,"floatMarketCap":193963000,"shortable":0,"shares":1001900000,"floatShares":277090000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01375","nameCN":"中州證券","changeRate":0,"change":0,"latestPrice":2.07,"volume":0,"market":"HK","high":2.07,"low":2.07,"preClose":2.07,"open":2.07,"turnoverRate":0,"peRate":39.092746,"amplitude":0,"marketValue":9611010000,"askSize":1000,"bidSize":1000,"askPrice":2.06,"bidPrice":2.05,"week52High":3.496,"week52Low":1.298,"changeRate5Day":-0.063348,"changeRate20Day":-0.063348,"changeRate60Day":-0.111588,"changeRateWTD":-0.046083,"changeRateMTD":-0.063348,"changeRateQTD":-0.041667,"changeRateYTD":-0.041667,"amount":0,"eps":0.052951,"ttmEps":0.111259,"lyrPeRate":39.092746,"pbRate":0.592429,"volumeRatio":0,"roa":0.008641,"roe":0.032779,"dividePrice":0.0274,"divideRate":0.013237,"floatMarketCap":2474405550,"shortable":3,"shares":4643000000,"floatShares":1195365000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06886","nameCN":"HTSC","changeRate":-0.000566,"change":-0.01,"latestPrice":17.67,"volume":600,"market":"HK","high":17.67,"low":17.67,"preClose":17.68,"open":17.67,"turnoverRate":0,"peRate":10.877374,"amplitude":0,"marketValue":159507090000,"askSize":600,"bidSize":100000,"askPrice":17.67,"bidPrice":17.49,"week52High":21.768,"week52Low":9.646,"changeRate5Day":-0.008974,"changeRate20Day":-0.046926,"changeRate60Day":-0.05508,"changeRateWTD":0.001701,"changeRateMTD":-0.052039,"changeRateQTD":-0.061105,"changeRateYTD":-0.061105,"amount":10602,"eps":1.624473,"ttmEps":1.843241,"lyrPeRate":10.877374,"pbRate":0.685623,"volumeRatio":0,"roa":0.01655,"roe":0.079233,"dividePrice":0.5693,"divideRate":0.032218,"floatMarketCap":30375537165.600002,"shortable":3,"shares":9027000000,"floatShares":1719045680,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"中信證券","changeRate":-0.001382,"change":-0.04,"latestPrice":28.9,"volume":19000,"market":"HK","high":28.9,"low":28.9,"preClose":28.94,"open":28.9,"turnoverRate":0.000007,"peRate":14.744898,"amplitude":0,"marketValue":428326900000,"askSize":23000,"bidSize":1500,"askPrice":28.9,"bidPrice":28.82,"week52High":32.522,"week52Low":16.138,"changeRate5Day":-0.016338,"changeRate20Day":0.0351,"changeRate60Day":0.048659,"changeRateWTD":-0.007555,"changeRateMTD":-0.011628,"changeRateQTD":0.054745,"changeRateYTD":0.054745,"amount":549100,"eps":1.96,"ttmEps":2.074,"lyrPeRate":14.744898,"pbRate":1.200485,"volumeRatio":0,"roa":0.015462,"roe":0.097007,"dividePrice":0.645578,"divideRate":0.022338,"floatMarketCap":75720221109.5,"shortable":3,"shares":14821000000,"floatShares":2620076855,"impliedVol":0.4955,"impliedVolPercentile":0.6585},{"symbol":"01788","nameCN":"國泰君安國際","changeRate":-0.003472,"change":-0.01,"latestPrice":2.87,"volume":32000,"market":"HK","high":2.87,"low":2.87,"preClose":2.88,"open":2.87,"turnoverRate":0.000003,"peRate":79.724437,"amplitude":0,"marketValue":27351100000,"askSize":135000,"bidSize":5000,"askPrice":2.87,"bidPrice":2.85,"week52High":7.007,"week52Low":0.827,"changeRate5Day":0.070896,"changeRate20Day":0.066914,"changeRate60Day":-0.003472,"changeRateWTD":-0.027119,"changeRateMTD":0.074906,"changeRateQTD":0.12549,"changeRateYTD":0.12549,"amount":91840,"eps":0.035999,"ttmEps":0.073269,"lyrPeRate":79.724437,"pbRate":1.77208,"volumeRatio":0,"roa":0.005769,"roe":0.046102,"dividePrice":0.07,"divideRate":0.02439,"floatMarketCap":27351100000,"shortable":3,"shares":9530000000,"floatShares":9530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02611","nameCN":"國泰海通","changeRate":-0.020057,"change":-0.35,"latestPrice":17.1,"volume":1000,"market":"HK","high":17.1,"low":17.1,"preClose":17.45,"open":17.1,"turnoverRate":0,"peRate":12.32301,"amplitude":0,"marketValue":301455900000,"askSize":2000,"bidSize":1000,"askPrice":17.5,"bidPrice":17.1,"week52High":18.53,"week52Low":9.083,"changeRate5Day":-0.04148,"changeRate20Day":0.014235,"changeRate60Day":0.0721,"changeRateWTD":-0.025641,"changeRateMTD":0.028881,"changeRateQTD":0.027644,"changeRateYTD":0.027644,"amount":17100,"eps":1.387648,"ttmEps":1.589,"lyrPeRate":12.32301,"pbRate":0.821135,"volumeRatio":0,"roa":0.018153,"roe":0.104296,"dividePrice":0.4694,"divideRate":0.02745,"floatMarketCap":59948493400.8,"shortable":3,"shares":17629000000,"floatShares":3505759848,"impliedVol":0,"impliedVolPercentile":0}]}}}