港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中資券商股

1,483.553

+24.0851.65%

漲家數：11

跌家數：5

平家數：3

市盈率：- -

高：1,490.834

開：1,459.040

低：1,440.640

收：1,459.468

成交量：4,415.74萬

成交額：4.76億

市值：1.75萬億

流通市值：3,761.47億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

申萬宏源 HK 06806	3.14	+2.95%	+0.090	300.36萬	933.70萬	786.26億
光大證券 HK 06178	9.09	+2.94%	+0.260	147.33萬	1,318.97萬	419.14億
HTSC HK 06886	18.18	+2.83%	+0.500	546.03萬	9,863.10萬	1,641.11億
中金公司 HK 03908	21.8	+2.73%	+0.580	473.79萬	1.03億	1,052.29億
中國銀河 HK 06881	10.58	+2.72%	+0.280	534.22萬	5,588.42萬	1,156.82億
中州證券 HK 01375	2.11	+1.93%	+0.040	231.60萬	485.47萬	97.97億
招商證券 HK 06099	14.72	+1.80%	+0.260	55.45萬	806.54萬	1,280.20億
廣發證券 HK 01776	17.69	+1.49%	+0.260	123.29萬	2,178.44萬	1,384.24億
國泰海通 HK 02611	17.68	+1.32%	+0.230	149.18萬	2,621.86萬	3,116.81億
中信證券 HK 06030	29.32	+1.31%	+0.380	253.95萬	7,390.52萬	4,345.52億
中信建投證券 HK 06066	12.78	+0.87%	+0.110	40.80萬	521.29萬	991.34億
海通證券 HK 06837	6.45	0.00%	0.000	0.00	0.00	842.64億
國泰君安國際 HK 01788	2.88	0.00%	0.000	1,040.42萬	2,970.21萬	274.46億
中泰期貨 HK 01461	0.7	0.00%	0.000	2.90萬	2.07萬	7.01億
東方證券 HK 03958	6.59	-0.15%	-0.010	310.42萬	2,039.93萬	559.95億
金融街證券 HK 01476	1.76	-1.12%	-0.020	5,000.00	8,800.00	45.85億
國聯民生 HK 01456	4.84	-1.63%	-0.080	95.90萬	467.57萬	274.96億
興證國際 HK 06058	0.445	-3.26%	-0.015	84.00萬	38.05萬	17.80億
弘業期貨 HK 03678	3.09	-3.74%	-0.120	25.60萬	80.15萬	31.14億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1564"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","market":"HK","secType":"PLATE","nameCN":"中資券商股","latestPrice":1483.5525,"timestamp":1771570218693,"preClose":1459.4678,"halted":0,"volume":44157374,"delay":0,"changeRate":0.016502,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":24.084717,"latestTime":"02-20 14:50:20","open":1459.0398,"high":1490.8342,"low":1440.6396,"amount":476106793,"amplitude":0.034392,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771575000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":1.098954,"peRate":14.746253,"turnoverRate":0.001154,"increases":11,"decrements":5,"flats":2,"marketCap":1748286338624,"floatMarketCap":376147413296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","high":1490.8342,"amplitude":0.034392,"preClose":1459.4678,"low":1440.6396,"pbRate":"1.098954","latestPrice":1483.5525,"volume":44157374,"delay":0,"open":1459.0398,"prevYearClose":1415.1088,"prevWeekClose":1469.628,"prevMonthClose":1465.495,"prevQuarterClose":1415.109,"fiveDayClose":1478.328,"twentyDayClose":1456.031,"sixtyDayClose":1443.591,"secType":"PLATE","market":"HK","turnoverRate":0.001154,"peRate":14.746253,"marketCap":1748286338624,"floatMarketCap":376147413296,"timestamp":1771570218693,"nameCN":"中資券商股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1564\",,,,undefined,":{"bkCode":"BK1564","up":11,"down":5,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06806","nameCN":"申萬宏源","changeRate":0.029508,"change":0.09,"latestPrice":3.14,"volume":3003603,"market":"HK","high":3.15,"low":3.03,"preClose":3.05,"open":3.07,"turnoverRate":0.0012,"peRate":15.089407,"amplitude":0.039344,"marketValue":78625600000,"askSize":83200,"bidSize":113600,"askPrice":3.14,"bidPrice":3.13,"week52High":3.747,"week52Low":1.737,"changeRate5Day":-0.021807,"changeRate20Day":-0.003175,"changeRate60Day":-0.024845,"changeRateWTD":-0.012579,"changeRateMTD":0.003195,"changeRateQTD":0.032895,"changeRateYTD":0.032895,"amount":9336966,"eps":0.208093,"ttmEps":0.416956,"lyrPeRate":15.089407,"pbRate":0.624403,"volumeRatio":0.286315,"roa":0.014822,"roe":0.076229,"dividePrice":0.091729,"divideRate":0.029213,"floatMarketCap":7862560000,"shortable":3,"shares":25040000000,"floatShares":2504000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06178","nameCN":"光大證券","changeRate":0.029445,"change":0.26,"latestPrice":9.09,"volume":1473326,"market":"HK","high":9.16,"low":8.7,"preClose":8.83,"open":9.03,"turnoverRate":0.002093,"peRate":10.995563,"amplitude":0.052095,"marketValue":41913990000,"askSize":3400,"bidSize":1200,"askPrice":9.09,"bidPrice":9.08,"week52High":12.081,"week52Low":5.862,"changeRate5Day":0.019058,"changeRate20Day":0.017917,"changeRate60Day":-0.037076,"changeRateWTD":0.014509,"changeRateMTD":0.023649,"changeRateQTD":0.022497,"changeRateYTD":0.022497,"amount":13189705,"eps":0.826697,"ttmEps":1.007891,"lyrPeRate":10.995563,"pbRate":0.549913,"volumeRatio":0.924746,"roa":0.013088,"roe":0.054769,"dividePrice":0.2389,"divideRate":0.026282,"floatMarketCap":6400167192,"shortable":3,"shares":4611000000,"floatShares":704088800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06886","nameCN":"HTSC","changeRate":0.028281,"change":0.5,"latestPrice":18.18,"volume":5460284,"market":"HK","high":18.23,"low":17.58,"preClose":17.68,"open":17.67,"turnoverRate":0.003176,"peRate":11.191322,"amplitude":0.036765,"marketValue":164110860000,"askSize":29800,"bidSize":25800,"askPrice":18.19,"bidPrice":18.18,"week52High":21.768,"week52Low":9.646,"changeRate5Day":0.01963,"changeRate20Day":-0.019417,"changeRate60Day":-0.027807,"changeRateWTD":0.030612,"changeRateMTD":-0.024678,"changeRateQTD":-0.034006,"changeRateYTD":-0.034006,"amount":98631024,"eps":1.624473,"ttmEps":1.843241,"lyrPeRate":11.191322,"pbRate":0.705494,"volumeRatio":0.626735,"roa":0.01655,"roe":0.079233,"dividePrice":0.5693,"divideRate":0.031315,"floatMarketCap":31252250462.399998,"shortable":3,"shares":9027000000,"floatShares":1719045680,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"中金公司","changeRate":0.027333,"change":0.58,"latestPrice":21.8,"volume":4737858,"market":"HK","high":22,"low":21,"preClose":21.22,"open":21.34,"turnoverRate":0.002489,"peRate":21.055641,"amplitude":0.047125,"marketValue":105228600000,"askSize":6800,"bidSize":12800,"askPrice":21.8,"bidPrice":21.78,"week52High":24.224,"week52Low":11.56,"changeRate5Day":0.000918,"changeRate20Day":0.028302,"changeRate60Day":0.149789,"changeRateWTD":0.027333,"changeRateMTD":0.027333,"changeRateQTD":0.11395,"changeRateYTD":0.11395,"amount":103035033,"eps":1.035352,"ttmEps":2.150701,"lyrPeRate":21.055641,"pbRate":0.804499,"volumeRatio":0.341948,"roa":0.013208,"roe":0.082669,"dividePrice":0.203843,"divideRate":0.009351,"floatMarketCap":41500974530.4,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06881","nameCN":"中國銀河","changeRate":0.027184,"change":0.28,"latestPrice":10.58,"volume":5342186,"market":"HK","high":10.67,"low":10.18,"preClose":10.3,"open":10.3,"turnoverRate":0.001447,"peRate":13.123262,"amplitude":0.047573,"marketValue":115681720000,"askSize":1500,"bidSize":21500,"askPrice":10.58,"bidPrice":10.57,"week52High":12.833,"week52Low":5.91,"changeRate5Day":0.000946,"changeRate20Day":-0.005639,"changeRate60Day":-0.003766,"changeRateWTD":0.023211,"changeRateMTD":0.005703,"changeRateQTD":0.054835,"changeRateYTD":0.054835,"amount":55884214,"eps":0.806202,"ttmEps":1.349809,"lyrPeRate":13.123262,"pbRate":0.670311,"volumeRatio":0.479302,"roa":0.017445,"roe":0.097094,"dividePrice":0.36352,"divideRate":0.034359,"floatMarketCap":39050617417.14,"shortable":3,"shares":10934000000,"floatShares":3690984633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01375","nameCN":"中州證券","changeRate":0.019324,"change":0.04,"latestPrice":2.11,"volume":2316000,"market":"HK","high":2.13,"low":2.04,"preClose":2.07,"open":2.06,"turnoverRate":0.001937,"peRate":39.848161,"amplitude":0.043478,"marketValue":9796730000,"askSize":160000,"bidSize":91000,"askPrice":2.12,"bidPrice":2.11,"week52High":3.496,"week52Low":1.298,"changeRate5Day":-0.045249,"changeRate20Day":-0.045249,"changeRate60Day":-0.094421,"changeRateWTD":-0.02765,"changeRateMTD":-0.045249,"changeRateQTD":-0.023148,"changeRateYTD":-0.023148,"amount":4854720,"eps":0.052951,"ttmEps":0.111259,"lyrPeRate":39.848161,"pbRate":0.603947,"volumeRatio":0.35624,"roa":0.008641,"roe":0.032779,"dividePrice":0.0274,"divideRate":0.012986,"floatMarketCap":2522220150,"shortable":3,"shares":4643000000,"floatShares":1195365000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06099","nameCN":"招商證券","changeRate":0.017981,"change":0.26,"latestPrice":14.72,"volume":554453,"market":"HK","high":14.94,"low":14.16,"preClose":14.46,"open":14.94,"turnoverRate":0.000435,"peRate":9.628319,"amplitude":0.053942,"marketValue":128019840000,"askSize":800,"bidSize":2200,"askPrice":14.72,"bidPrice":14.7,"week52High":18.857,"week52Low":10.334,"changeRate5Day":-0.001357,"changeRate20Day":-0.007417,"changeRate60Day":-0.02452,"changeRateWTD":0.002725,"changeRateMTD":0.00684,"changeRateQTD":0.055954,"changeRateYTD":0.055954,"amount":8065407,"eps":1.528823,"ttmEps":1.528823,"lyrPeRate":9.628319,"pbRate":0.839637,"volumeRatio":0.2164,"roa":0.01715,"roe":0.09284,"dividePrice":0.561701,"divideRate":0.038159,"floatMarketCap":18760956980.48,"shortable":3,"shares":8697000000,"floatShares":1274521534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01776","nameCN":"廣發證券","changeRate":0.014917,"change":0.26,"latestPrice":17.69,"volume":1232947,"market":"HK","high":17.82,"low":17.3,"preClose":17.43,"open":17.6,"turnoverRate":0.000642,"peRate":22.638893,"amplitude":0.029834,"marketValue":138424250000,"askSize":3800,"bidSize":55200,"askPrice":17.69,"bidPrice":17.66,"week52High":21.4,"week52Low":8.118,"changeRate5Day":0.013754,"changeRate20Day":-0.018857,"changeRate60Day":-0.028556,"changeRateWTD":0.018423,"changeRateMTD":-0.030154,"changeRateQTD":0.004543,"changeRateYTD":0.004543,"amount":21784388,"eps":0.781399,"ttmEps":2.189049,"lyrPeRate":22.638893,"pbRate":0.796284,"volumeRatio":0.301071,"roa":0.017313,"roe":0.09703,"dividePrice":0.542,"divideRate":0.030639,"floatMarketCap":33982490000.000004,"shortable":3,"shares":7825000000,"floatShares":1921000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02611","nameCN":"國泰海通","changeRate":0.013181,"change":0.23,"latestPrice":17.68,"volume":1491835,"market":"HK","high":17.84,"low":17.1,"preClose":17.45,"open":17.1,"turnoverRate":0.000426,"peRate":12.740983,"amplitude":0.042407,"marketValue":311680720000,"askSize":125800,"bidSize":14400,"askPrice":17.72,"bidPrice":17.68,"week52High":18.53,"week52Low":9.083,"changeRate5Day":-0.008969,"changeRate20Day":0.048636,"changeRate60Day":0.108464,"changeRateWTD":0.007407,"changeRateMTD":0.063779,"changeRateQTD":0.0625,"changeRateYTD":0.0625,"amount":26218565,"eps":1.387648,"ttmEps":1.589,"lyrPeRate":12.740983,"pbRate":0.849084,"volumeRatio":0.269749,"roa":0.018153,"roe":0.104296,"dividePrice":0.4694,"divideRate":0.02655,"floatMarketCap":61981834112.64,"shortable":3,"shares":17629000000,"floatShares":3505759848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"中信證券","changeRate":0.013131,"change":0.38,"latestPrice":29.32,"volume":2539515,"market":"HK","high":29.44,"low":28.26,"preClose":28.94,"open":28.9,"turnoverRate":0.000969,"peRate":14.959183,"amplitude":0.040774,"marketValue":434551720000,"askSize":23000,"bidSize":42500,"askPrice":29.32,"bidPrice":29.3,"week52High":32.522,"week52Low":16.138,"changeRate5Day":-0.002042,"changeRate20Day":0.050143,"changeRate60Day":0.063899,"changeRateWTD":0.006868,"changeRateMTD":0.002736,"changeRateQTD":0.070073,"changeRateYTD":0.070073,"amount":73905238,"eps":1.96,"ttmEps":2.074,"lyrPeRate":14.959183,"pbRate":1.218073,"volumeRatio":0.388888,"roa":0.015462,"roe":0.097007,"dividePrice":0.645503,"divideRate":0.022016,"floatMarketCap":76820653388.6,"shortable":3,"shares":14821000000,"floatShares":2620076855,"impliedVol":0.4351,"impliedVolPercentile":0.5122},{"symbol":"06066","nameCN":"中信建投證券","changeRate":0.008682,"change":0.11,"latestPrice":12.78,"volume":408043,"market":"HK","high":12.89,"low":12.46,"preClose":12.67,"open":12.89,"turnoverRate":0.000324,"peRate":14.21794,"amplitude":0.033938,"marketValue":99134459987.22,"askSize":15500,"bidSize":11000,"askPrice":12.78,"bidPrice":12.75,"week52High":15.522,"week52Low":7.452,"changeRate5Day":-0.001563,"changeRate20Day":0.019952,"changeRate60Day":0.033897,"changeRateWTD":0.003928,"changeRateMTD":0.013481,"changeRateQTD":-0.004673,"changeRateYTD":-0.004673,"amount":5212851,"eps":0.898864,"ttmEps":1.427038,"lyrPeRate":14.21794,"pbRate":0.756084,"volumeRatio":0.098481,"roa":0.016474,"roe":0.092411,"dividePrice":0.375437,"divideRate":0.029377,"floatMarketCap":16115883678.359999,"shortable":3,"shares":7756999999,"floatShares":1261023762,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06837","nameCN":"海通證券","changeRate":0,"change":0,"latestPrice":6.45,"volume":0,"market":"HK","high":6.45,"low":6.45,"preClose":6.45,"open":6.45,"turnoverRate":0,"peRate":73.738435,"amplitude":0,"marketValue":84264090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":6.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.087471,"ttmEps":-0.34865,"lyrPeRate":73.738435,"pbRate":0.461505,"volumeRatio":0,"roa":-0.007047,"roe":-0.028805,"dividePrice":0.14722,"divideRate":0.022825,"floatMarketCap":21994500000,"shortable":3,"shares":13064200000,"floatShares":3410000000,"impliedVol":0.0886,"impliedVolPercentile":0.9959},{"symbol":"01788","nameCN":"國泰君安國際","changeRate":0,"change":0,"latestPrice":2.88,"volume":10404166,"market":"HK","high":2.9,"low":2.82,"preClose":2.88,"open":2.87,"turnoverRate":0.001092,"peRate":80.002222,"amplitude":0.027778,"marketValue":27446400000,"askSize":82000,"bidSize":387000,"askPrice":2.88,"bidPrice":2.87,"week52High":7.007,"week52Low":0.827,"changeRate5Day":0.074627,"changeRate20Day":0.070632,"changeRate60Day":0,"changeRateWTD":-0.023729,"changeRateMTD":0.078652,"changeRateQTD":0.129412,"changeRateYTD":0.129412,"amount":29702148,"eps":0.035999,"ttmEps":0.073269,"lyrPeRate":80.002222,"pbRate":1.778254,"volumeRatio":0.096088,"roa":0.005769,"roe":0.046102,"dividePrice":0.07,"divideRate":0.024306,"floatMarketCap":27446400000,"shortable":3,"shares":9530000000,"floatShares":9530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01461","nameCN":"中泰期貨","changeRate":0,"change":0,"latestPrice":0.7,"volume":29000,"market":"HK","high":0.73,"low":0.7,"preClose":0.7,"open":0.73,"turnoverRate":0.000105,"peRate":136.722492,"amplitude":0.042857,"marketValue":701330000,"askSize":179000,"bidSize":3000,"askPrice":0.7,"bidPrice":0.68,"week52High":0.94,"week52Low":0.455,"changeRate5Day":0.014493,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.111111,"changeRateYTD":0.111111,"amount":20670,"eps":0.00512,"ttmEps":0.041222,"lyrPeRate":136.722492,"pbRate":0.23971,"volumeRatio":0.394076,"roa":0.001086,"roe":0.014237,"dividePrice":0,"divideRate":0,"floatMarketCap":193963000,"shortable":0,"shares":1001900000,"floatShares":277090000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03958","nameCN":"東方證券","changeRate":-0.001515,"change":-0.01,"latestPrice":6.59,"volume":3104158,"market":"HK","high":6.73,"low":6.45,"preClose":6.6,"open":6.73,"turnoverRate":0.003022,"peRate":17.91496,"amplitude":0.042424,"marketValue":55995230000,"askSize":18000,"bidSize":8000,"askPrice":6.6,"bidPrice":6.59,"week52High":8.726,"week52Low":3.715,"changeRate5Day":-0.054519,"changeRate20Day":-0.032305,"changeRate60Day":-0.091034,"changeRateWTD":-0.022255,"changeRateMTD":-0.029455,"changeRateQTD":-0.03655,"changeRateYTD":-0.03655,"amount":20399279,"eps":0.367849,"ttmEps":0.65074,"lyrPeRate":17.91496,"pbRate":0.603557,"volumeRatio":0.339877,"roa":0.012248,"roe":0.063207,"dividePrice":0.249142,"divideRate":0.037806,"floatMarketCap":6769000400.52,"shortable":3,"shares":8497000000,"floatShares":1027162428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01476","nameCN":"金融街證券","changeRate":-0.011236,"change":-0.02,"latestPrice":1.76,"volume":5000,"market":"HK","high":1.76,"low":1.76,"preClose":1.78,"open":1.76,"turnoverRate":0.000011,"peRate":26.00396,"amplitude":0,"marketValue":4584800000,"askSize":1000,"bidSize":1000,"askPrice":1.76,"bidPrice":1.67,"week52High":2.4,"week52Low":1.48,"changeRate5Day":0.035294,"changeRate20Day":-0.068783,"changeRate60Day":-0.073684,"changeRateWTD":-0.00565,"changeRateMTD":0.017341,"changeRateQTD":0.079755,"changeRateYTD":0.079755,"amount":8800,"eps":0.067682,"ttmEps":0.152779,"lyrPeRate":26.00396,"pbRate":0.473819,"volumeRatio":0.037111,"roa":0.006721,"roe":0.030733,"dividePrice":0,"divideRate":0,"floatMarketCap":793488960,"shortable":0,"shares":2605000000,"floatShares":450846000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01456","nameCN":"國聯民生","changeRate":-0.01626,"change":-0.08,"latestPrice":4.84,"volume":959000,"market":"HK","high":4.99,"low":4.8,"preClose":4.92,"open":4.99,"turnoverRate":0.002167,"peRate":34.487182,"amplitude":0.038618,"marketValue":27496040000,"askSize":18000,"bidSize":20000,"askPrice":4.85,"bidPrice":4.83,"week52High":7.56,"week52Low":3.03,"changeRate5Day":-0.098696,"changeRate20Day":-0.103704,"changeRate60Day":-0.123188,"changeRateWTD":-0.081594,"changeRateMTD":-0.097015,"changeRateQTD":-0.071017,"changeRateYTD":-0.071017,"amount":4675725,"eps":0.140342,"ttmEps":0.34,"lyrPeRate":34.487182,"pbRate":0.46674,"volumeRatio":0.410822,"roa":0.012206,"roe":0.050061,"dividePrice":0.0612,"divideRate":0.012645,"floatMarketCap":2142377600,"shortable":3,"shares":5681000000,"floatShares":442640000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06058","nameCN":"興證國際","changeRate":-0.032609,"change":-0.015,"latestPrice":0.445,"volume":840000,"market":"HK","high":0.455,"low":0.435,"preClose":0.46,"open":0.455,"turnoverRate":0.00021,"peRate":19.287447,"amplitude":0.043478,"marketValue":1780000000,"askSize":1928000,"bidSize":168000,"askPrice":0.455,"bidPrice":0.445,"week52High":0.86,"week52Low":0.207,"changeRate5Day":-0.063158,"changeRate20Day":-0.127451,"changeRate60Day":-0.091837,"changeRateWTD":-0.043011,"changeRateMTD":-0.10101,"changeRateQTD":-0.10101,"changeRateYTD":-0.10101,"amount":380520,"eps":0.023072,"ttmEps":0.031,"lyrPeRate":19.287447,"pbRate":0.411662,"volumeRatio":2.020341,"roa":0.006721,"roe":0.028582,"dividePrice":0.01,"divideRate":0.022472,"floatMarketCap":1780000000,"shortable":0,"shares":4000000000,"floatShares":4000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03678","nameCN":"弘業期貨","changeRate":-0.037383,"change":-0.12,"latestPrice":3.09,"volume":256000,"market":"HK","high":3.17,"low":3.09,"preClose":3.21,"open":3.16,"turnoverRate":0.001025,"peRate":104.391892,"amplitude":0.024922,"marketValue":3114033334.02,"askSize":22000,"bidSize":15000,"askPrice":3.11,"bidPrice":3.09,"week52High":6.047,"week52Low":2.055,"changeRate5Day":-0.034375,"changeRate20Day":-0.077612,"changeRate60Day":-0.077612,"changeRateWTD":-0.043344,"changeRateMTD":-0.066465,"changeRateQTD":-0.046296,"changeRateYTD":-0.046296,"amount":801540,"eps":0.0296,"ttmEps":0.016961,"lyrPeRate":104.391892,"pbRate":1.472917,"volumeRatio":0.102262,"roa":0.001263,"roe":0.008318,"dividePrice":0.011325,"divideRate":0.003665,"floatMarketCap":771573000,"shortable":0,"shares":1007777778,"floatShares":249700000,"impliedVol":0,"impliedVolPercentile":0}]}}}