港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

招商證券

14.650

-0.300-2.01%

成交量：221.68萬

成交額：3,263.91萬

市值：1,274.11億

市盈率：9.58

高：14.990

開：14.950

低：14.610

收：14.950

52周最高：18.857

52周最低：10.334

股本：86.97億

香港流通股本：12.75億

量比：0.62

換手率：0.17%

股息：0.54

股息率：3.71%

每股收益(LYR):1.530

淨資產收益率：9.28%

總資產收益率：1.71%

市淨率：0.84

市盈率(LYR):9.58

市銷率: 4.52

資料載入中...

總覽公司新聞資訊公告

概念

中資券商股-0.53%

資金流向

資金流入：

資金流出：

新聞資訊

慕思股份跌3.75% 2022年上市募15.6億招商證券保薦

《大行》招商證券國際：國產模型迭加速助港股科技板塊估值修復首選阿里(09988.HK)騰訊(00700.HK)等

阿斯达克财经

招商證券：白酒行業動銷符合預期貴州茅台(600519.SH)景氣領先

招商證券：當前位置恒生科技有極大配置價值建議逢低買入、持股過節

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06099"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06099","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06099\",,,,,undefined,":{"symbol":"06099","market":"HK","secType":"STK","nameCN":"招商證券","latestPrice":14.65,"timestamp":1770883689007,"preClose":14.95,"halted":0,"volume":2216800,"delay":0,"changeRate":-0.020066889632106955,"floatShares":1274521534,"shares":8697000000,"eps":1.5299500519803337,"marketStatus":"未開盤","change":-0.3,"latestTime":"02-12 16:08:09","open":14.95,"high":14.99,"low":14.61,"amount":32639131,"amplitude":0.025418,"askPrice":14.66,"askSize":4400,"bidPrice":14.65,"bidSize":11600,"shortable":3,"etf":0,"ttmEps":1.5299500519803337,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770946200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1475769600000,"exchange":"SEHK","adjPreClose":14.95,"dividendRate":0.037051,"openAndCloseTimeList":[[1770859800000,1770868800000],[1770872400000,1770883200000]],"volumeRatio":0.6162866251217963,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600999","market":"SH","secType":"STK","nameCN":"招商證券","latestPrice":16.93,"timestamp":1770879600000,"preClose":17.18,"halted":0,"volume":43579800,"delay":0,"premium":"-23.65"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06099\",,,,,undefined,":{"symbol":"06099","floatShares":1274521534,"roa":"1.71%","roe":"9.28%","lyrEps":1.52995,"volumeRatio":0.6162866251217963,"shares":8697000000,"dividePrice":0.5428,"high":14.99,"amplitude":0.025418,"preClose":14.95,"low":14.61,"week52Low":10.334,"pbRate":"0.84","psRate":"4.52","week52High":18.857,"institutionHeld":0,"latestPrice":14.65,"committee":0.45,"eps":1.5299500519803337,"divideRate":0.037051,"volume":2216800,"delay":0,"ttmEps":1.5299500519803337,"open":14.95,"prevYearClose":13.94,"prevWeekClose":14.64,"prevMonthClose":14.62,"prevQuarterClose":13.94,"fiveDayClose":14.68,"twentyDayClose":15.19,"sixtyDayClose":15.4,"dividendGrowthYears":1,"dividendGrowthRate":0.9253731343283581,"fiveYearAvgDividendRate":0.04965905224446199},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06099\",params:#limit:5,,,undefined,":[{"date":"2026-03-28","symbol":"06099","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774661400000,"name":null,"time":"","dateTimestamp":1774627200000,"actualEps":null},{"date":"2025-10-30","symbol":"06099","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761787800000,"name":null,"time":"","dateTimestamp":1761753600000,"actualEps":null},{"date":"2025-09-10","symbol":"06099","amount":0.1295077,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-11","defaultRemindTime":1757467800000,"name":"招商证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-24","payableDate":"2025-09-11","currency":"HKD","dateTimestamp":1757433600000,"payDate":"2025-10-24"},{"date":"2025-08-28","symbol":"06099","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-07-10","symbol":"06099","amount":0.413,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-11","defaultRemindTime":1752111000000,"name":"招商证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-08","payableDate":"2025-07-11","currency":"HKD","dateTimestamp":1752076800000,"payDate":"2025-08-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06099\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-09","recordDate":"2017-06-12","paymentDate":"2017-07-21","value":0.214,"currency":"HKD"},{"executeDate":"2018-07-09","recordDate":"2018-07-10","paymentDate":"2018-08-17","value":0.422,"currency":"HKD"},{"executeDate":"2019-07-03","recordDate":"2019-07-04","paymentDate":"2019-08-27","value":0.301,"currency":"HKD"},{"executeDate":"2020-11-11","recordDate":"2020-11-12","paymentDate":"2020-12-11","value":0.388,"currency":"HKD"},{"executeDate":"2021-06-11","recordDate":"2021-06-15","paymentDate":"2021-07-30","value":0.532,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06099\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0,"hold":0.25,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.25,"analysts":4,"updateTime":1730217600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06099\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06099","date":"2026-02-11","current":9.57526,"percent":0.221138,"low":9.413715,"twenty":11.638357,"median":13.186284,"eighty":14.470958,"high":21.231985,"avg":13.23411,"sd":1.945097,"marketCap":163261857679.32},"quantilePoints":[{"date":"2021-02-19","current":19.07333,"twenty":19.080501,"median":19.783017,"eighty":20.747521,"marketCap":222882988004.34},{"date":"2021-02-26","current":17.805245,"twenty":18.609399,"median":19.492895,"eighty":20.700381,"marketCap":207607361609.93},{"date":"2021-03-05","current":18.248791,"twenty":17.839085,"median":19.152092,"eighty":20.653224,"marketCap":207047263235.34},{"date":"2021-03-12","current":17.083161,"twenty":17.716528,"median":19.106264,"eighty":20.600255,"marketCap":193482930420.45},{"date":"2021-03-19","current":16.183005,"twenty":17.382025,"median":19.083215,"eighty":20.476892,"marketCap":183226818198.87},{"date":"2021-03-26","current":16.716777,"twenty":17.093606,"median":19.037394,"eighty":20.342586,"marketCap":188434709082.61},{"date":"2021-04-01","current":16.688299,"twenty":16.953934,"median":18.712998,"eighty":20.268712,"marketCap":187620444309.73},{"date":"2021-04-09","current":16.504282,"twenty":16.706142,"median":18.248791,"eighty":20.170172,"marketCap":185961169945.38},{"date":"2021-04-16","current":15.665256,"twenty":16.608353,"median":17.956416,"eighty":19.978005,"marketCap":177175785384.76},{"date":"2021-04-23","current":15.958192,"twenty":16.507527,"median":17.804541,"eighty":19.878136,"marketCap":180940671284.52},{"date":"2021-04-30","current":14.602243,"twenty":16.386214,"median":17.686135,"eighty":19.82973,"marketCap":180524335604.69},{"date":"2021-05-07","current":14.190887,"twenty":16.039801,"median":17.418564,"eighty":19.791559,"marketCap":176575579476.98},{"date":"2021-05-14","current":15.186138,"twenty":15.761175,"median":17.181062,"eighty":19.672437,"marketCap":188836362496.59},{"date":"2021-05-21","current":14.785659,"twenty":15.584371,"median":17.109272,"eighty":19.567079,"marketCap":183907163935.04},{"date":"2021-05-28","current":15.988852,"twenty":15.584371,"median":16.964788,"eighty":19.498241,"marketCap":200832308225.16},{"date":"2021-06-04","current":15.553049,"twenty":15.531446,"median":16.761315,"eighty":19.397034,"marketCap":194432139572.94},{"date":"2021-06-11","current":15.000113,"twenty":15.495609,"median":16.688299,"eighty":19.236837,"marketCap":187506077035.47},{"date":"2021-06-18","current":14.666894,"twenty":15.24314,"median":16.628238,"eighty":19.149494,"marketCap":181853939071.47},{"date":"2021-06-25","current":15.024543,"twenty":15.003566,"median":16.538826,"eighty":19.133914,"marketCap":186171157836.05},{"date":"2021-07-02","current":14.239448,"twenty":14.851776,"median":16.507412,"eighty":19.113163,"marketCap":176134616033.45},{"date":"2021-07-09","current":14.341454,"twenty":14.75468,"median":16.503851,"eighty":19.099364,"marketCap":177218640734.73},{"date":"2021-07-16","current":14.367282,"twenty":14.708122,"median":16.234644,"eighty":19.089074,"marketCap":177534135673.08},{"date":"2021-07-23","current":14.507291,"twenty":14.666894,"median":16.066908,"eighty":19.083215,"marketCap":179246962054.1},{"date":"2021-07-30","current":13.020039,"twenty":14.577396,"median":16.011546,"eighty":19.079823,"marketCap":161411499398.22},{"date":"2021-08-06","current":13.321101,"twenty":14.445061,"median":15.980678,"eighty":19.07333,"marketCap":164745036628.79},{"date":"2021-08-13","current":13.882292,"twenty":14.348568,"median":15.830927,"eighty":19.001458,"marketCap":171919322053.28},{"date":"2021-08-20","current":14.260139,"twenty":14.327362,"median":15.719654,"eighty":18.885661,"marketCap":176098159531.95},{"date":"2021-08-27","current":14.10057,"twenty":14.297816,"median":15.667503,"eighty":18.540334,"marketCap":174895085730.24},{"date":"2021-09-03","current":14.160951,"twenty":14.260139,"median":15.631587,"eighty":18.248791,"marketCap":185885286598.61},{"date":"2021-09-10","current":14.825771,"twenty":14.2627,"median":15.552971,"eighty":18.246601,"marketCap":195112646807.45},{"date":"2021-09-17","current":14.009696,"twenty":14.239448,"median":15.48125,"eighty":17.974445,"marketCap":183827499759.25},{"date":"2021-09-24","current":13.775826,"twenty":14.192939,"median":15.43875,"eighty":17.945599,"marketCap":180842406150.58},{"date":"2021-09-30","current":13.676446,"twenty":14.18557,"median":15.186138,"eighty":17.858502,"marketCap":180138633004.88},{"date":"2021-10-08","current":13.769732,"twenty":14.160372,"median":15.008745,"eighty":17.804823,"marketCap":181359063381.19},{"date":"2021-10-15","current":13.088322,"twenty":14.102562,"median":14.93888,"eighty":17.79501,"marketCap":172502563995.37},{"date":"2021-10-22","current":13.211705,"twenty":14.010453,"median":14.825771,"eighty":17.748621,"marketCap":175378910525.48},{"date":"2021-10-29","current":13.082757,"twenty":13.920321,"median":14.796372,"eighty":17.689005,"marketCap":170354514009.07},{"date":"2021-11-05","current":12.738491,"twenty":13.892298,"median":14.75468,"eighty":17.653401,"marketCap":166145038264.81},{"date":"2021-11-12","current":13.150262,"twenty":13.796819,"median":14.726438,"eighty":17.542916,"marketCap":172222815718.01},{"date":"2021-11-19","current":13.143265,"twenty":13.739291,"median":14.708122,"eighty":17.400294,"marketCap":171887617992.25},{"date":"2021-11-26","current":13.15002,"twenty":13.687547,"median":14.677962,"eighty":17.310971,"marketCap":172030989999.14},{"date":"2021-12-03","current":13.292569,"twenty":13.625572,"median":14.666894,"eighty":17.188468,"marketCap":174217356774.9},{"date":"2021-12-10","current":13.646955,"twenty":13.567724,"median":14.595719,"eighty":17.140572,"marketCap":179167478063.58},{"date":"2021-12-17","current":13.46406,"twenty":13.53056,"median":14.577396,"eighty":17.114495,"marketCap":176644107404.05},{"date":"2021-12-24","current":13.130939,"twenty":13.468833,"median":14.50152,"eighty":17.064979,"marketCap":172438195335.9},{"date":"2021-12-31","current":13.374333,"twenty":13.44027,"median":14.474296,"eighty":17.023123,"marketCap":176016531069.82},{"date":"2022-01-07","current":13.099515,"twenty":13.098002,"median":13.238095,"eighty":13.320447,"marketCap":171745163787.24},{"date":"2022-01-14","current":12.850072,"twenty":13.085736,"median":13.131769,"eighty":13.28961,"marketCap":168841685682.68},{"date":"2022-01-21","current":11.879296,"twenty":12.884588,"median":13.099515,"eighty":13.258353,"marketCap":169916358108.09},{"date":"2022-01-28","current":11.618282,"twenty":11.948692,"median":13.074358,"eighty":13.208187,"marketCap":165758762081.04},{"date":"2022-02-04","current":11.640213,"twenty":11.879296,"median":13.05188,"eighty":13.188249,"marketCap":165990252069.81},{"date":"2022-02-11","current":11.854373,"twenty":11.828013,"median":12.850072,"eighty":13.145107,"marketCap":169385619765.52},{"date":"2022-02-18","current":11.601113,"twenty":11.644384,"median":12.400534,"eighty":13.118431,"marketCap":166580958700.66},{"date":"2022-02-25","current":11.061105,"twenty":11.614188,"median":11.879296,"eighty":13.103705,"marketCap":159218523320.09},{"date":"2022-03-04","current":10.910993,"twenty":11.529744,"median":11.842395,"eighty":13.099515,"marketCap":157117915427.18},{"date":"2022-03-11","current":10.236035,"twenty":11.061105,"median":11.777051,"eighty":13.095732,"marketCap":147175988253.78},{"date":"2022-03-18","current":10.064973,"twenty":10.966093,"median":11.682875,"eighty":13.077976,"marketCap":144139395304.36},{"date":"2022-03-25","current":9.90632,"twenty":10.236035,"median":11.638357,"eighty":13.070741,"marketCap":141873294915.56},{"date":"2022-04-01","current":10.210842,"twenty":10.109647,"median":11.609726,"eighty":13.033019,"marketCap":146408443387.62},{"date":"2022-04-08","current":10.203215,"twenty":10.114157,"median":11.588558,"eighty":12.932683,"marketCap":146362483607.86},{"date":"2022-04-14","current":10.288354,"twenty":10.11303,"median":11.469943,"eighty":12.873083,"marketCap":147339660554.09},{"date":"2022-04-22","current":9.894889,"twenty":10.08337,"median":11.241239,"eighty":12.849967,"marketCap":139056202176.73},{"date":"2022-04-29","current":9.845234,"twenty":10.043179,"median":11.035397,"eighty":12.84308,"marketCap":123002792145.8},{"date":"2022-05-06","current":9.759081,"twenty":10.025518,"median":10.981568,"eighty":12.660006,"marketCap":120913629806},{"date":"2022-05-13","current":9.973655,"twenty":9.973655,"median":10.910993,"eighty":11.968082,"marketCap":121361171690.36},{"date":"2022-05-20","current":10.026918,"twenty":9.926746,"median":10.394255,"eighty":11.919608,"marketCap":123721166331.18},{"date":"2022-05-27","current":9.915273,"twenty":9.925313,"median":10.236035,"eighty":11.879296,"marketCap":122237463459},{"date":"2022-06-02","current":10.046364,"twenty":9.923818,"median":10.210842,"eighty":11.860371,"marketCap":124518307133.12},{"date":"2022-06-10","current":10.906147,"twenty":9.926227,"median":10.218003,"eighty":11.854626,"marketCap":134266001110.84},{"date":"2022-06-17","current":11.089896,"twenty":9.926688,"median":10.288354,"eighty":11.835207,"marketCap":136378451952.82},{"date":"2022-06-24","current":11.124384,"twenty":9.93309,"median":10.475819,"eighty":11.828494,"marketCap":137347237533.55},{"date":"2022-06-30","current":11.045557,"twenty":9.935314,"median":10.686749,"eighty":11.797436,"marketCap":136139207149.71},{"date":"2022-07-08","current":10.622217,"twenty":9.942779,"median":10.678454,"eighty":11.765078,"marketCap":131056214099.81},{"date":"2022-07-15","current":10.291633,"twenty":9.947662,"median":10.62569,"eighty":11.740607,"marketCap":125800707570.63},{"date":"2022-07-22","current":10.472693,"twenty":9.963309,"median":10.572749,"eighty":11.724665,"marketCap":128097897209.2},{"date":"2022-07-29","current":10.561386,"twenty":9.982995,"median":10.559144,"eighty":11.675177,"marketCap":129340326085.36},{"date":"2022-08-05","current":10.659984,"twenty":9.99608,"median":10.552629,"eighty":11.641881,"marketCap":130215303132.08},{"date":"2022-08-12","current":10.546012,"twenty":10.015449,"median":10.549315,"eighty":11.639099,"marketCap":128998649563.98},{"date":"2022-08-19","current":10.193988,"twenty":10.025405,"median":10.521325,"eighty":11.626312,"marketCap":123444582766.93},{"date":"2022-08-26","current":10.343074,"twenty":10.025405,"median":10.491326,"eighty":11.615826,"marketCap":120310731532.56},{"date":"2022-09-02","current":10.391152,"twenty":10.025623,"median":10.472693,"eighty":11.608834,"marketCap":120435996924.54},{"date":"2022-09-09","current":10.645232,"twenty":10.026442,"median":10.490148,"eighty":11.602773,"marketCap":122911137580.02},{"date":"2022-09-16","current":10.206764,"twenty":10.030538,"median":10.491326,"eighty":11.591069,"marketCap":116759575798.65},{"date":"2022-09-23","current":10.128357,"twenty":10.035456,"median":10.488128,"eighty":11.5575,"marketCap":113638462177.11},{"date":"2022-09-30","current":9.760898,"twenty":10.025375,"median":10.443774,"eighty":11.481903,"marketCap":109724847362.27},{"date":"2022-10-07","current":9.767746,"twenty":9.991507,"median":10.43131,"eighty":11.403811,"marketCap":109795507207.4},{"date":"2022-10-14","current":10.04932,"twenty":9.947535,"median":10.362392,"eighty":11.373921,"marketCap":111762440872.89},{"date":"2022-10-21","current":10.060426,"twenty":9.950377,"median":10.345123,"eighty":11.326402,"marketCap":111119742105.15},{"date":"2022-10-28","current":10.75807,"twenty":9.947535,"median":10.343074,"eighty":11.199711,"marketCap":109731584366.74},{"date":"2022-11-04","current":11.242002,"twenty":9.947989,"median":10.352438,"eighty":11.199711,"marketCap":115783463639.05},{"date":"2022-11-11","current":11.26055,"twenty":9.951178,"median":10.391152,"eighty":11.207539,"marketCap":117008020512.84},{"date":"2022-11-18","current":11.350147,"twenty":9.963313,"median":10.437931,"eighty":11.35455,"marketCap":117534982773.25},{"date":"2022-11-25","current":11.296575,"twenty":9.976768,"median":10.472693,"eighty":11.339433,"marketCap":116052157511.19},{"date":"2022-12-02","current":11.535073,"twenty":9.990035,"median":10.490148,"eighty":11.379316,"marketCap":120547505278.9},{"date":"2022-12-09","current":11.911687,"twenty":9.994762,"median":10.499676,"eighty":11.52607,"marketCap":125639587908.53},{"date":"2022-12-16","current":11.605017,"twenty":10.002311,"median":10.529374,"eighty":11.586034,"marketCap":122119437462.71},{"date":"2022-12-23","current":11.204911,"twenty":10.012219,"median":10.551643,"eighty":11.57523,"marketCap":117945850181.58},{"date":"2022-12-30","current":11.389458,"twenty":10.02204,"median":10.552624,"eighty":11.572908,"marketCap":121344988060.49},{"date":"2023-01-06","current":11.58976,"twenty":10.025405,"median":10.558753,"eighty":11.573682,"marketCap":124747594316.96},{"date":"2023-01-13","current":11.906811,"twenty":10.025623,"median":10.572749,"eighty":11.594148,"marketCap":130611249744.95},{"date":"2023-01-20","current":12.518876,"twenty":10.026442,"median":10.589799,"eighty":11.608834,"marketCap":136146884385.75},{"date":"2023-01-27","current":12.546787,"twenty":10.026918,"median":10.60423,"eighty":11.618282,"marketCap":136478341693.65},{"date":"2023-02-03","current":12.214457,"twenty":10.033648,"median":10.629162,"eighty":11.644384,"marketCap":133551412063.6},{"date":"2023-02-10","current":12.012347,"twenty":10.035114,"median":10.661447,"eighty":11.666449,"marketCap":130552354188.14},{"date":"2023-02-17","current":11.767957,"twenty":10.035968,"median":10.710587,"eighty":11.721366,"marketCap":126686561528.11},{"date":"2023-02-24","current":12.014913,"twenty":10.040232,"median":10.747957,"eighty":11.767957,"marketCap":127763802019.87},{"date":"2023-03-03","current":12.263632,"twenty":10.040321,"median":10.765199,"eighty":11.828013,"marketCap":131249512108.35},{"date":"2023-03-08","current":11.911036,"twenty":11.927482,"median":11.952152,"eighty":12.13904,"marketCap":126723298413.38},{"date":"2023-03-17","current":11.783148,"twenty":11.911687,"median":16.241612,"eighty":19.07333,"marketCap":126387554598.54},{"date":"2023-03-24","current":11.979187,"twenty":11.881073,"median":16.207258,"eighty":19.048095,"marketCap":129965513579.19},{"date":"2023-03-31","current":13.718041,"twenty":11.886221,"median":16.159065,"eighty":19.045883,"marketCap":126506754736.15},{"date":"2023-04-06","current":14.082745,"twenty":11.891368,"median":16.134191,"eighty":19.043671,"marketCap":129786254705.36},{"date":"2023-04-14","current":14.064189,"twenty":11.881073,"median":16.042005,"eighty":19.048095,"marketCap":129743227407.09},{"date":"2023-04-21","current":13.698977,"twenty":11.881073,"median":15.99914,"eighty":19.048095,"marketCap":126309113675.72},{"date":"2023-04-28","current":13.950015,"twenty":11.881073,"median":15.956519,"eighty":19.048095,"marketCap":127666052595.28},{"date":"2023-05-05","current":13.273086,"twenty":11.881073,"median":15.899977,"eighty":19.035969,"marketCap":133249560123.38},{"date":"2023-05-12","current":13.121699,"twenty":11.881073,"median":15.815464,"eighty":19.01721,"marketCap":130822665175.78},{"date":"2023-05-19","current":13.032456,"twenty":11.881073,"median":15.756808,"eighty":18.986081,"marketCap":128105845840.33},{"date":"2023-05-25","current":12.62102,"twenty":11.886221,"median":15.706874,"eighty":18.983084,"marketCap":123551025110.04},{"date":"2023-06-02","current":12.653075,"twenty":11.881073,"median":15.665256,"eighty":18.984781,"marketCap":123444792670.24},{"date":"2023-06-09","current":12.644044,"twenty":11.881073,"median":15.632802,"eighty":18.984781,"marketCap":123178720841.1},{"date":"2023-06-16","current":12.806658,"twenty":11.881073,"median":15.55811,"eighty":18.984781,"marketCap":124165400824.26},{"date":"2023-06-23","current":12.364161,"twenty":11.881073,"median":15.553049,"eighty":18.984781,"marketCap":119221391279.1},{"date":"2023-06-30","current":12.377207,"twenty":11.881073,"median":15.552894,"eighty":18.984781,"marketCap":118267610711.96},{"date":"2023-07-07","current":12.651611,"twenty":11.886221,"median":15.535021,"eighty":18.983084,"marketCap":120653775968.35},{"date":"2023-07-14","current":12.69018,"twenty":11.886221,"median":15.535021,"eighty":18.983084,"marketCap":122719817625.56},{"date":"2023-07-21","current":12.69022,"twenty":11.886221,"median":15.535021,"eighty":18.983084,"marketCap":122149860320.17},{"date":"2023-07-28","current":13.632622,"twenty":11.886221,"median":15.463821,"eighty":18.983084,"marketCap":131080500296.3},{"date":"2023-08-04","current":14.069571,"twenty":11.886221,"median":15.440077,"eighty":18.983084,"marketCap":135506739038.08},{"date":"2023-08-11","current":13.619672,"twenty":11.886221,"median":15.440077,"eighty":18.983084,"marketCap":130433027637.3},{"date":"2023-08-18","current":13.527598,"twenty":11.886221,"median":15.440077,"eighty":18.983084,"marketCap":128623701150.42},{"date":"2023-08-25","current":13.120466,"twenty":11.886221,"median":15.440077,"eighty":18.983084,"marketCap":124814177380.39},{"date":"2023-09-01","current":13.416672,"twenty":11.886221,"median":15.397876,"eighty":18.983084,"marketCap":123334435582.83},{"date":"2023-09-08","current":13.25444,"twenty":11.886221,"median":15.185329,"eighty":18.983084,"marketCap":120408689651.69},{"date":"2023-09-15","current":13.196491,"twenty":11.886221,"median":15.157707,"eighty":18.983084,"marketCap":120811774438.73},{"date":"2023-09-22","current":13.343188,"twenty":11.886221,"median":15.082167,"eighty":18.983084,"marketCap":121620668664.2},{"date":"2023-09-29","current":13.153751,"twenty":11.891368,"median":15.051095,"eighty":18.981386,"marketCap":120099606664.2},{"date":"2023-10-06","current":13.113709,"twenty":11.891368,"median":15.000113,"eighty":18.981386,"marketCap":119676667305.61},{"date":"2023-10-13","current":13.033436,"twenty":11.891368,"median":14.976009,"eighty":18.981386,"marketCap":118766421213.88},{"date":"2023-10-20","current":13.021174,"twenty":11.896516,"median":14.969988,"eighty":18.979689,"marketCap":118471862937.03},{"date":"2023-10-27","current":13.718663,"twenty":11.891368,"median":14.945283,"eighty":18.981386,"marketCap":120128945475.15},{"date":"2023-11-03","current":13.678121,"twenty":11.891368,"median":14.909074,"eighty":18.981386,"marketCap":120091963698.69},{"date":"2023-11-10","current":13.889618,"twenty":11.891368,"median":14.875147,"eighty":18.971133,"marketCap":121923390748.17},{"date":"2023-11-17","current":13.941821,"twenty":11.891368,"median":14.812964,"eighty":18.946565,"marketCap":123485388381.73},{"date":"2023-11-24","current":13.811856,"twenty":11.891368,"median":14.745701,"eighty":18.884796,"marketCap":123341392500.16},{"date":"2023-12-01","current":13.680352,"twenty":11.891368,"median":14.699791,"eighty":18.881439,"marketCap":122673622366.64},{"date":"2023-12-08","current":13.639754,"twenty":11.891368,"median":14.654595,"eighty":18.856888,"marketCap":121815223203.95},{"date":"2023-12-15","current":13.455337,"twenty":11.891368,"median":14.589195,"eighty":18.772314,"marketCap":120862140001.71},{"date":"2023-12-22","current":13.072207,"twenty":11.891368,"median":14.495748,"eighty":18.763496,"marketCap":117342258096.13},{"date":"2023-12-29","current":13.261183,"twenty":11.891368,"median":14.452381,"eighty":18.763496,"marketCap":119673286372.18},{"date":"2024-01-05","current":13.103605,"twenty":11.891368,"median":14.408421,"eighty":18.744819,"marketCap":117417278620.91},{"date":"2024-01-12","current":12.604964,"twenty":11.891368,"median":14.348568,"eighty":18.64293,"marketCap":113009238099.82},{"date":"2024-01-19","current":12.641634,"twenty":11.891368,"median":14.302006,"eighty":18.572903,"marketCap":113182333786.62},{"date":"2024-01-26","current":13.117453,"twenty":11.891368,"median":14.256589,"eighty":18.517158,"marketCap":116985331774.12},{"date":"2024-02-02","current":12.803813,"twenty":11.891368,"median":14.193235,"eighty":18.489454,"marketCap":114042610713.52},{"date":"2024-02-09","current":13.492002,"twenty":11.906811,"median":14.188419,"eighty":18.451191,"marketCap":120764080101.15},{"date":"2024-02-16","current":13.484699,"twenty":11.896516,"median":14.16978,"eighty":18.429087,"marketCap":120724803044.04},{"date":"2024-02-23","current":12.834837,"twenty":11.896516,"median":14.131224,"eighty":18.373463,"marketCap":122014451806.58},{"date":"2024-03-01","current":12.77936,"twenty":11.901663,"median":14.090056,"eighty":18.281076,"marketCap":121562829424.99},{"date":"2024-03-08","current":12.699916,"twenty":11.901663,"median":14.061985,"eighty":18.221429,"marketCap":120860842472.97},{"date":"2024-03-15","current":12.735728,"twenty":11.901663,"median":14.011589,"eighty":18.11846,"marketCap":121094368850.74},{"date":"2024-03-22","current":12.720957,"twenty":11.901663,"median":13.985993,"eighty":18.051504,"marketCap":120843289328.46},{"date":"2024-03-28","current":12.552074,"twenty":11.901663,"median":13.942751,"eighty":17.998664,"marketCap":118857605287.23},{"date":"2024-04-05","current":12.765326,"twenty":11.886221,"median":13.921653,"eighty":17.960843,"marketCap":121069309573.93},{"date":"2024-04-12","current":12.211487,"twenty":11.891368,"median":13.913453,"eighty":17.934382,"marketCap":115882336165.95},{"date":"2024-04-19","current":12.908395,"twenty":11.891368,"median":13.889194,"eighty":17.881398,"marketCap":122391153049.49},{"date":"2024-04-26","current":13.798941,"twenty":11.901663,"median":13.881537,"eighty":17.853059,"marketCap":130673554967.17},{"date":"2024-05-03","current":13.43679,"twenty":11.901663,"median":13.844444,"eighty":17.826994,"marketCap":125666922667.37},{"date":"2024-05-10","current":13.564757,"twenty":11.901663,"median":13.806961,"eighty":17.795371,"marketCap":127164910737.4},{"date":"2024-05-17","current":13.583249,"twenty":11.901663,"median":13.790058,"eighty":17.768964,"marketCap":127151358989.09},{"date":"2024-05-24","current":13.11403,"twenty":11.901663,"median":13.76284,"eighty":17.754908,"marketCap":122478692464.68},{"date":"2024-05-31","current":13.046747,"twenty":11.901663,"median":13.718041,"eighty":17.733032,"marketCap":121974322741.66},{"date":"2024-06-07","current":13.025271,"twenty":11.901663,"median":13.698977,"eighty":17.733032,"marketCap":121622522826.46},{"date":"2024-06-14","current":13.04627,"twenty":11.901663,"median":13.685209,"eighty":17.701262,"marketCap":121706981512.52},{"date":"2024-06-21","current":13.076545,"twenty":11.901663,"median":13.680374,"eighty":17.687694,"marketCap":121734031832.44},{"date":"2024-06-28","current":12.764644,"twenty":11.901663,"median":13.67509,"eighty":17.619823,"marketCap":118781143536.11},{"date":"2024-07-05","current":12.556475,"twenty":11.901663,"median":13.656796,"eighty":17.59613,"marketCap":116818655777.18},{"date":"2024-07-12","current":12.969505,"twenty":11.901663,"median":13.638919,"eighty":17.512697,"marketCap":120838500448.92},{"date":"2024-07-19","current":13.427983,"twenty":11.901663,"median":13.619672,"eighty":17.437362,"marketCap":125112538025.27},{"date":"2024-07-26","current":13.373086,"twenty":11.901663,"median":13.600219,"eighty":17.414471,"marketCap":125063955015.07},{"date":"2024-08-02","current":13.462399,"twenty":11.901663,"median":13.587369,"eighty":17.385716,"marketCap":125825844008.87},{"date":"2024-08-09","current":13.385926,"twenty":11.901663,"median":13.540277,"eighty":17.331662,"marketCap":125944932964.7},{"date":"2024-08-16","current":13.667328,"twenty":11.901663,"median":13.525123,"eighty":17.280917,"marketCap":128642550085.84},{"date":"2024-08-23","current":13.643583,"twenty":11.901663,"median":13.525123,"eighty":17.237368,"marketCap":128961823254.65},{"date":"2024-08-30","current":13.32729,"twenty":11.901663,"median":13.504593,"eighty":17.215939,"marketCap":126817869591.25},{"date":"2024-09-06","current":13.537793,"twenty":11.901663,"median":13.502352,"eighty":17.185385,"marketCap":130718588863.55},{"date":"2024-09-13","current":13.629157,"twenty":11.901663,"median":13.502352,"eighty":17.119091,"marketCap":129413140411.34},{"date":"2024-09-20","current":13.688945,"twenty":11.896516,"median":13.497559,"eighty":17.049464,"marketCap":130760324980.06},{"date":"2024-09-27","current":15.884361,"twenty":11.896516,"median":13.497559,"eighty":16.976938,"marketCap":154818054776.78},{"date":"2024-10-04","current":19.093535,"twenty":11.896516,"median":13.497559,"eighty":17.035098,"marketCap":185251193279.39},{"date":"2024-10-10","current":19.79194,"twenty":11.901663,"median":13.502352,"eighty":17.086311,"marketCap":190783926536.42},{"date":"2024-10-18","current":18.920613,"twenty":11.896516,"median":13.497559,"eighty":17.089461,"marketCap":181433798654.26},{"date":"2024-10-25","current":18.564949,"twenty":11.896516,"median":13.497559,"eighty":17.173656,"marketCap":178011972169.08},{"date":"2024-11-01","current":16.512964,"twenty":11.896516,"median":13.497559,"eighty":17.238655,"marketCap":171560269000.97},{"date":"2024-11-08","current":18.752151,"twenty":11.896516,"median":13.497559,"eighty":17.295618,"marketCap":193940382184.12},{"date":"2024-11-15","current":17.19934,"twenty":11.896516,"median":13.497559,"eighty":17.372521,"marketCap":175997118049.42},{"date":"2024-11-22","current":16.656771,"twenty":11.896516,"median":13.497559,"eighty":17.377164,"marketCap":170364390923.05},{"date":"2024-11-29","current":16.800975,"twenty":11.896516,"median":13.497559,"eighty":17.377164,"marketCap":171724049360.81},{"date":"2024-12-06","current":17.383638,"twenty":11.896516,"median":13.497559,"eighty":17.3836,"marketCap":177260984456.68},{"date":"2024-12-13","current":17.347949,"twenty":11.896516,"median":13.497559,"eighty":17.407578,"marketCap":176735844803.73},{"date":"2024-12-20","current":17.080882,"twenty":11.896516,"median":13.497559,"eighty":17.3836,"marketCap":173059753811.37},{"date":"2024-12-27","current":17.29319,"twenty":11.896516,"median":13.497559,"eighty":17.372521,"marketCap":175074889036.48},{"date":"2025-01-03","current":15.744297,"twenty":11.896516,"median":13.497559,"eighty":17.365182,"marketCap":159550068904.34},{"date":"2025-01-10","current":15.21911,"twenty":11.896516,"median":13.497559,"eighty":17.296593,"marketCap":153643541682.06},{"date":"2025-01-17","current":15.74228,"twenty":11.896516,"median":13.497559,"eighty":17.193172,"marketCap":159053425582.27},{"date":"2025-01-24","current":14.863133,"twenty":11.896516,"median":13.497559,"eighty":17.128374,"marketCap":164693047255.53},{"date":"2025-01-28","current":14.57611,"twenty":11.901663,"median":13.502352,"eighty":17.108591,"marketCap":162283822196.55},{"date":"2025-02-07","current":15.077974,"twenty":11.891368,"median":13.492766,"eighty":17.083681,"marketCap":166998960312.44},{"date":"2025-02-14","current":15.065423,"twenty":11.891368,"median":13.492766,"eighty":17.027592,"marketCap":166461468498.35},{"date":"2025-02-21","current":15.040787,"twenty":11.891368,"median":13.492766,"eighty":16.950632,"marketCap":167100709511.67},{"date":"2025-02-28","current":14.639252,"twenty":11.891368,"median":13.492766,"eighty":16.841156,"marketCap":162103704735.94},{"date":"2025-03-07","current":14.652525,"twenty":11.886221,"median":13.492384,"eighty":16.689811,"marketCap":162902126416.92},{"date":"2025-03-14","current":14.855126,"twenty":11.886221,"median":13.492384,"eighty":16.639875,"marketCap":165214664615.79},{"date":"2025-03-21","current":14.478527,"twenty":11.886221,"median":13.492384,"eighty":16.618295,"marketCap":160963006055.98},{"date":"2025-03-28","current":14.377646,"twenty":11.886221,"median":13.492384,"eighty":16.571437,"marketCap":159518018174.52},{"date":"2025-04-03","current":14.435724,"twenty":11.886221,"median":13.492384,"eighty":16.571437,"marketCap":160512296675.67},{"date":"2025-04-11","current":13.754859,"twenty":11.886221,"median":13.491467,"eighty":16.571437,"marketCap":151572895729.92},{"date":"2025-04-17","current":13.643169,"twenty":11.891368,"median":13.492002,"eighty":16.564348,"marketCap":150541335736.88},{"date":"2025-04-25","current":13.49365,"twenty":11.881073,"median":13.479362,"eighty":16.578525,"marketCap":149179922131.8},{"date":"2025-05-02","current":12.965436,"twenty":11.886221,"median":13.473799,"eighty":16.571437,"marketCap":145725111781.14},{"date":"2025-05-09","current":13.015604,"twenty":11.881073,"median":13.463298,"eighty":16.578525,"marketCap":147315931152.24},{"date":"2025-05-16","current":13.121794,"twenty":11.881073,"median":13.45721,"eighty":16.578525,"marketCap":149731214331.99},{"date":"2025-05-23","current":12.857262,"twenty":11.881073,"median":13.447004,"eighty":16.578525,"marketCap":147151516006.75},{"date":"2025-05-30","current":12.730355,"twenty":11.881073,"median":13.438969,"eighty":16.578525,"marketCap":146339622275.63},{"date":"2025-06-06","current":12.990625,"twenty":11.881073,"median":13.434478,"eighty":16.578525,"marketCap":149712494526.87},{"date":"2025-06-13","current":13.174234,"twenty":11.881073,"median":13.427983,"eighty":16.578525,"marketCap":151888563718.32},{"date":"2025-06-20","current":13.081055,"twenty":11.881073,"median":13.399191,"eighty":16.578525,"marketCap":150518675615.94},{"date":"2025-06-27","current":14.094919,"twenty":11.886221,"median":13.399119,"eighty":16.511969,"marketCap":162639004303.89},{"date":"2025-07-04","current":13.838804,"twenty":11.886221,"median":13.399119,"eighty":16.493648,"marketCap":159691237089.19},{"date":"2025-07-11","current":14.187019,"twenty":11.886221,"median":13.399119,"eighty":16.265627,"marketCap":163544512504.81},{"date":"2025-07-18","current":14.347031,"twenty":11.886221,"median":13.399119,"eighty":16.05474,"marketCap":165259489657.41},{"date":"2025-07-25","current":14.832678,"twenty":11.886221,"median":13.399119,"eighty":15.943426,"marketCap":171474847139.54},{"date":"2025-08-01","current":14.298409,"twenty":11.886221,"median":13.399119,"eighty":15.743894,"marketCap":164277001934.44},{"date":"2025-08-08","current":14.518859,"twenty":11.886221,"median":13.399119,"eighty":15.671125,"marketCap":167227048850.92},{"date":"2025-08-15","current":15.28242,"twenty":11.886221,"median":13.399119,"eighty":15.640108,"marketCap":175757933869.67},{"date":"2025-08-22","current":15.612947,"twenty":11.886221,"median":13.399119,"eighty":15.553018,"marketCap":178996145766.86},{"date":"2025-08-29","current":15.227828,"twenty":11.886221,"median":13.399119,"eighty":15.514163,"marketCap":175414359970.82},{"date":"2025-09-05","current":14.251477,"twenty":11.886221,"median":13.399119,"eighty":15.39519,"marketCap":168484515472.33},{"date":"2025-09-12","current":14.320763,"twenty":11.886221,"median":13.399119,"eighty":15.226084,"marketCap":169608398031.05},{"date":"2025-09-19","current":13.494681,"twenty":11.886221,"median":13.399119,"eighty":15.182539,"marketCap":159711249538.25},{"date":"2025-09-26","current":13.340705,"twenty":11.886221,"median":13.390158,"eighty":15.07608,"marketCap":157479269881.37},{"date":"2025-10-03","current":13.555169,"twenty":11.891368,"median":13.390292,"eighty":15.050825,"marketCap":160392780225.53},{"date":"2025-10-10","current":13.584962,"twenty":11.886221,"median":13.390158,"eighty":14.998632,"marketCap":160511084673.36},{"date":"2025-10-17","current":13.311325,"twenty":11.886221,"median":13.388077,"eighty":14.925089,"marketCap":157155524221.81},{"date":"2025-10-24","current":13.453204,"twenty":11.886221,"median":13.379628,"eighty":14.861532,"marketCap":158888328354.86},{"date":"2025-10-31","current":12.125731,"twenty":11.886221,"median":13.378558,"eighty":14.825056,"marketCap":160433746694.92},{"date":"2025-11-07","current":12.085683,"twenty":11.886221,"median":13.372127,"eighty":14.795179,"marketCap":159803985827},{"date":"2025-11-14","current":11.898637,"twenty":11.884586,"median":13.358016,"eighty":14.756969,"marketCap":157776579607.18},{"date":"2025-11-21","current":11.3252,"twenty":11.835207,"median":13.347125,"eighty":14.738302,"marketCap":150102817863.68},{"date":"2025-11-28","current":11.388928,"twenty":11.781024,"median":13.336734,"eighty":14.714696,"marketCap":151495742725.79},{"date":"2025-12-05","current":11.548226,"twenty":11.762082,"median":13.321413,"eighty":14.70019,"marketCap":153878829415.55},{"date":"2025-12-12","current":11.397234,"twenty":11.724728,"median":13.294397,"eighty":14.678362,"marketCap":152147782892.17},{"date":"2025-12-19","current":11.679049,"twenty":11.715549,"median":13.276694,"eighty":14.662834,"marketCap":156277335071.15},{"date":"2025-12-24","current":11.568757,"twenty":11.686744,"median":13.264211,"eighty":14.649696,"marketCap":155283699000.16},{"date":"2026-01-02","current":11.551105,"twenty":11.65513,"median":13.252683,"eighty":14.620906,"marketCap":155656974948.58},{"date":"2026-01-09","current":12.013311,"twenty":11.65513,"median":13.235432,"eighty":14.579153,"marketCap":162288516800.69},{"date":"2026-01-16","current":11.718401,"twenty":11.65513,"median":13.220797,"eighty":14.57583,"marketCap":158818996186.5},{"date":"2026-01-23","current":11.627195,"twenty":11.653018,"median":13.210167,"eighty":14.547695,"marketCap":157431701977.32},{"date":"2026-01-30","current":11.673176,"twenty":11.653018,"median":13.201138,"eighty":14.518859,"marketCap":161293915745.27},{"date":"2026-02-06","current":11.526959,"twenty":11.638357,"median":13.190175,"eighty":14.487267,"marketCap":159677553084.47},{"date":"2026-02-11","current":11.736665,"twenty":11.638357,"median":13.186284,"eighty":14.470958,"marketCap":163261857679.32}],"updateTime":1770890369841},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06099\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610946491","title":"慕思股份跌3.75% 2022年上市募15.6億招商證券保薦","url":"https://stock-news.laohu8.com/highlight/detail?id=2610946491","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610946491?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 17:24","pubTimestamp":1770888258,"startTime":"0","endTime":"0","summary":"中国经济网北京2月12日讯 慕思股份 今日股价下跌，该股收盘报26.95元，跌幅3.75%。　　慕思股份于2022年6月23日在深圳证券交易所主板上市，发行的股票数量为4,001.00万股，发行价格为38.93元/股，保荐机构为招商证券股份有限公司，保荐代表人为邓永辉、康自强。　　慕思股份首次公开发行股票募集资金总额为155,758.93万元，扣除发行费用8,044.55万元，募集资金净额为147,714.38万元。　　慕思股份于2025年8月15日发布分红方案，拟每10股转增1股。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushijujiao/20260212/32015293.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK0276","BK0028","600999","001323","BK0012","BK1564","BK0183","BK1147","BK0010","BK0260","06099","BK0188"],"gpt_icon":0},{"id":"2610439999","title":"《大行》招商證券國際：國產模型迭加速助港股科技板塊估值修復  首選阿里(09988.HK)騰訊(00700.HK)等","url":"https://stock-news.laohu8.com/highlight/detail?id=2610439999","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610439999?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 16:13","pubTimestamp":1770883980,"startTime":"0","endTime":"0","summary":"招商证券国际研报指，内地龙头互联网企业模型迭代惊喜连连，包括字节跳动旗下“Seedance 2.0”及快手旗下“可灵3.0”电影级影片生成效果大幅提升；阿里巴巴的“Qwen-Image-2.0”对标“Nano Banana”，旗下桌面Agent工具“Qoder Work”对标“Claude Cowork”；全球模型服务平台OpenRouter旗下的“Pony Alpha”能力逼近Anthropic旗下“Claude Opus4.6”；“Kimi K2.5”登顶OpenRouter。该行指，内地龙头互联网企业AI主线投资逻辑显著强化，助力港股科技板块估值修复。首选股包括阿里巴巴、腾讯 、快手。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210628144455559_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210628144455559_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1503004/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1503004/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1439103000.SGD","BK0188","SG9999002562.SGD","LU1226288097.SGD","LU0786609619.USD","LU1051769294.HKD","LU2023250504.SGD","LU0878004406.USD","LU0477156797.USD","LU1008478684.HKD","SGXZ31699556.SGD","LU1251922891.USD","LU2097829019.USD","LU2247934214.USD","LU1675838814.USD","SG9999007991.SGD","GB00BDT5M118.USD","LU0106259558.USD","LU0417516571.SGD","LU1880383440.USD","LU2237443549.SGD","LU2039709279.SGD","LU0096374516.USD","LU0979878070.USD","LU1044876610.USD","LU1226288170.HKD","LU1951186391.HKD","LU0499858438.USD","LU0607220059.USD","IE00B0169N27.USD","HK0000352291.HKD","LU0821914370.USD","LU1044874839.SGD","LU0269904917.USD","LU0054237671.USD","LU0052750758.USD","LU0175139822.USD","IE00BQXX3C00.GBP","IE0008368742.USD","HTCD.SI","LU0456842615.SGD","LU0117841782.USD","LU0197773160.USD","LU2265009873.SGD","LU0164872284.USD","LU0791591158.USD","LU0642271901.SGD","LU2362540622.SGD","LU0675040207.SGD","LU0791590937.USD","BK1564","LU1956131251.USD","LU0577902454.USD","LU0130103400.USD","BK0010","LU2257852520.SGD","LU0287142896.SGD","LU0061477393.USD","LU0067412154.USD","LU0862451753.SGD","IE00BQXX3F31.USD","LU2226246903.HKD","LU0072913022.USD","LU0348816934.USD","LU0417516902.SGD","LU0048388663.USD","LU1323998911.USD","LU1733274473.HKD","LU0541501648.USD","LU0784639295.USD","LU1718418525.SGD","LU0871576103.HKD","LU1201861165.SGD","LU1282651121.HKD","HBBD.SI","SG9999002828.SGD","LU1880398554.USD","LU0880133367.SGD","SG9999001846.SGD","LU0307460666.USD","LU0823040885.USD","LU0488056044.USD","BK1526","LU0196878994.USD","LU0630378692.HKD","LU0828237940.HKD","LU0329678337.USD","HK0000306701.USD","LU2362541273.HKD","BK1531","LU0348788117.USD","HK0000320264.USD","LU0593848301.USD","IE00B97KM107.HKD","LU0630378429.USD","SG9999001093.SGD","LU1974910355.USD","LU1868838027.USD","LU0231483743.USD","LU0348783233.USD","LU0577902371.SGD","LU0229945570.USD","LU1303224171.USD","LU2051468812.USD","LU0128522744.USD","BK1517","IE00B031HW06.USD","LU1224444064.USD","LU2242644610.SGD","LU1813983027.USD","LU0106252389.USD","LU1196710195.USD","LU0072462343.USD","LU0651946864.USD","LU2251237488.HKD","IE0032431581.USD","LU1064130708.USD","LU0588545490.SGD","IE00B0169L03.USD","LU0251144936.SGD","LU0348735423.USD","LU0029875118.USD","LU0259732245.USD","SG9999001069.SGD","LU0594300179.USD","LU0127658192.USD","LU1282648689.USD","LU0345776255.USD","LU2125910500.SGD","LU0164880469.USD","LU2476274720.SGD","IE0031814852.USD","LU1961090484.USD","LU1224709979.USD","SG9999014674.SGD","LU1655091459.SGD","BK1608","LU0823426480.USD","LU0463099449.HKD","IE00B29SXG58.USD","LU2237443895.HKD","LU0516422952.EUR","LU0359201612.USD","LU2097828474.EUR","LU0345775950.USD","LU0831093199.SGD","IE00BF5LJ272.USD","LU1328277881.USD","LU1720051108.HKD","LU0359201885.HKD","LU0107464264.USD","LU0254981946.USD","LU0972618739.USD","BK1516","LU0047713382.USD","LU0264606111.USD","LU2476274308.USD","BK0028","IE00B031HY20.USD","LU1769817096.USD","BK1575","LU0143863784.USD","IE00B3M56506.USD","LU0882747503.HKD","LU1102505929.USD","LU1282649067.USD","BK0276","LU0188438112.USD","LU1810669033.SGD","LU0543330566.HKD","LU0130518102.USD","LU0516422366.SGD","LU1226288253.USD","LU1807302812.USD","LU0572940350.SGD","LU1868837722.USD","LU0029874905.USD","BK1618","LU1481107354.HKD","LU1769817179.HKD","LU2449936058.SGD","LU0823397285.USD","LU0762542818.HKD","IE0001KFT4U8.USD","LU1048484197.HKD","LU0499858602.USD","LU1808992512.USD","LU0163747925.USD","LU0589944569.HKD","BK1589","BK0012","SG9999000327.SGD","LU0348827113.USD","LU0441854154.USD","LU0345769631.USD","SG9999002463.SGD","LU0261950983.USD","LU0823039010.USD","IE0032834883.USD","LU1883866441.USD","LU0149534421.HKD","LU0762540952.USD","LU0210533765.USD","BK1502","LU0797268264.HKD","LU0708995153.HKD","LU1917777945.USD","SG9999015978.USD","IE00BPRC5H50.USD","LU2106854487.HKD","LU2399975544.HKD","LU0865486749.SGD","IE0008369823.USD","LU0823041008.USD","HK0000914686.HKD","LU0577902298.EUR","LU0244354667.USD","LU1794554557.SGD","LU1568876251.USD","SG9999006514.SGD","LU2008162690.USD","LU1880398471.USD","LU1804176565.USD","LU0873338254.USD","IE00BZ08YS42.EUR","SG9999003461.SGD","LU0197773673.USD","LU0588546209.SGD","LU0315179316.USD","IE00BMPRXN33.USD","SG9999000459.SGD","LU0169518387.USD","BK0183","LU0048597586.USD","LU1814569148.SGD","LU0651947912.USD","IE00B543WZ88.USD","LU0328353924.USD","LU2251237306.USD","LU0261947096.USD","BK1584","LU0469268626.HKD","HK0000352382.USD","LU0043850808.USD","LU0648000940.SGD","LU0326950275.SGD","LU0327786744.USD","LU2279701549.SGD","LU0348825331.USD","LU2498475776.HKD","LU1366334651.USD","LU0181495838.USD","LU0084288322.USD","SG9999006597.SGD","LU0516422440.USD","LU1282651048.USD","LU1733274390.USD","LU0823413660.USD","SG9999013353.USD","SG9999017495.SGD","LU2293587155.HKD","SGXZ99366536.SGD","LU0449515922.USD","LU1105468828.SGD","SG9999015952.SGD","LU0577902611.USD","LU1720050803.USD","LU0856984785.SGD","LU1366334578.USD","LU2045819591.USD","LU0918141705.HKD","LU2237443978.SGD","LU0823397103.USD","LU1642822792.SGD","LU0143863198.USD","LU0140636845.USD","LU2177674079.SGD","LU1880383366.USD","LU0348805143.USD","LU1770036033.HKD","LU2148510915.USD","LU1196710864.SGD","LU0348814723.USD","LU1023057109.AUD","LU1048588211.SGD","LU0561508036.HKD","BK1586","LU1115378108.SGD","LU0611395673.USD","LU0173614495.USD","LU2152927971.USD","LU0502904849.HKD","LU0214875030.USD","LU0370786039.SGD","LU1048596156.SGD","LU0890818403.SGD","LU0314109678.HKD","LU1629966141.USD","SG9999014914.USD","IE0008368304.USD","LU0886674414.USD","IE00B5MMRT66.SGD","IE00B067MR52.USD","LU0588545904.SGD","LU0828238088.HKD","LU0708995583.HKD","LU1734074674.USD","IE0003895053.USD","LU0228367735.SGD","IE00BZ08YR35.GBP","BK1615","LU0117844026.USD","HK0000306685.HKD","89988","LU0384037296.USD","LU0320764755.SGD","09988","LU0640798160.USD","LU2488822045.USD","LU0634319403.HKD","LU1235295612.USD","LU1960683339.HKD","LU0531971595.HKD","LU0228659784.USD","SGXZ62798434.SGD","LU1328615791.USD","LU2133065610.SGD","BK1591","LU0359202008.SGD","SG9999001051.SGD","LU3063872942.SGD","LU0878005551.USD","TCEHY","LU2097828805.USD","LU2097828557.USD","LU0683595622.HKD","LU1688375341.USD","LU1226287792.SGD","LU0049853897.USD","LU2125910849.SGD","LU1439102457.SGD","LU2237443382.USD","LU2778985437.USD","LU0672654166.SGD","LU0605514214.HKD","LU1316542783.SGD","LU0823038988.USD","BK1501","BK1588","LU0149721374.USD","LU1504937902.USD","LU0329678170.USD","SG9999014880.SGD","SGXZ51526630.SGD","LU1282649141.HKD","LU2462611646.USD","LU0588545730.USD","LU0417516738.SGD","SG9999014906.USD","BK1249","IE00B0JY6N72.USD","HK0000320223.HKD","LU1868837565.USD","LU0540923850.HKD","LU0348783662.USD","LU0737861699.HKD","LU2097828631.EUR","LU1044875133.USD","LU1770034418.SGD","LU0164865239.USD","SG9999015945.SGD","LU1785774172.SGD","LU1064131003.USD","IE0009570106.USD","LU0819121731.USD","LU0210527791.USD","BK1521","LU1152091754.HKD","SG9999001903.USD","LU0106959298.USD","LU0577902538.SGD","LU0985320562.USD","SG9999015986.USD","LU2097828714.EUR","LU0823426308.USD","LU0049112450.USD","LU0918141887.USD","LU1242518857.USD","LU0456846285.SGD","LU1188198961.HKD","LU0396098781.USD","IE00B031J352.USD","LU0633140560.USD","LU0501845795.SGD","LU0828237510.HKD","LU0509642566.USD","00700","LU0211331839.USD","LU0011963245.USD","LU1046422090.SGD","LU0594300419.USD","LU0211977185.USD","LU1720051017.SGD","BK1609","BK1147","LU0543330483.HKD","LU0455707207.USD","SG9999004220.SGD","SGXZ90724238.SGD","LU0315178854.USD","LU0572939691.SGD","LU0541502299.USD","LU2087589342.USD","LU1568876335.HKD","IE0008368411.USD","LU1152091168.USD","LU1993786604.SGD","LU0431992006.USD","IE0003851619.USD","06099","LU0070217475.USD","LU0289960550.SGD","LU0831103253.SGD","LU0572944931.SGD","LU0414403682.SGD","SG9999014898.SGD","LU1981816686.USD","IE00BMPRXR70.SGD","LU2362541513.USD","LU0700851271.USD","600999","LU0210526637.USD","LU0516423174.USD","LU0650527681.SGD","LU2357305700.SGD","IE00BGV7N243.SGD","LU1051768304.USD","LU0648948544.HKD","SGXZ81514606.USD","LU0608807433.USD","BK1610","BK1095","LU0531970944.HKD","LU2237443465.HKD","LU1515016050.SGD","LU1242518931.SGD","LU0203345920.USD","LU1226287875.USD","BABA","LU0203347892.USD","LU0132412106.USD","LU0192582467.USD","LU0165289439.USD","LU1226287529.USD","IE00B8L5B284.USD","LU0080751232.USD","LU0326948709.USD","LU0054450605.USD","LU0456827905.SGD","LU2317271919.USD","LU0320764599.SGD","LU0293314216.USD","IE00B8HQ1Z84.USD","HK0000914660.USD","IE00BZ08YT58.USD","LU0051755006.USD","LU1102505762.USD","LU1282649810.SGD","SG9999001689.USD","LU0737861772.HKD","LU0738912210.USD","LU0823413587.USD","IE0034224299.USD","LU0898667661.SGD","LU0039217434.USD","LU0862451837.USD","LU0048580855.USD","LU1211504680.USD","LU0320764243.SGD","SG9999001226.SGD","SGXZ86797644.SGD","SG9999000418.SGD","SG9999018865.SGD","LU0762541174.USD","IE0003795394.USD","LU0608807946.USD","LU0633140727.USD","LU0345769128.USD","LU0868486357.SGD","LU1719994722.HKD","LU2237443622.USD","LU1725190679.HKD","IE00BQXX3D17.EUR","SG9999018857.SGD","LU0819123356.HKD","LU0348784397.USD","LU0516423091.SGD","BK1142","LU1831875114.USD","LU0449509016.USD","LU0348723411.USD","LU1548497426.USD","LU0235996351.USD","LU0128522157.USD","LU1196710351.USD"],"gpt_icon":1},{"id":"2610991201","title":"招商證券：白酒行業動銷符合預期 貴州茅台(600519.SH)景氣領先","url":"https://stock-news.laohu8.com/highlight/detail?id=2610991201","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610991201?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 10:55","pubTimestamp":1770864943,"startTime":"0","endTime":"0","summary":"行业动销符合预期，茅台景气领先。当前春节前行业动销下滑幅度符合预期，茅台景气领先，继续关注春节前最后一周各品牌动销情况。招商证券主要观点如下：春节前行业动销下滑幅度符合预期，茅台景气领先总结 26 年春节前各地调研反馈，行业整体动销仍有双位数下滑但符合预期，紧邻春节需求稳步提升，企业不再施压，包袱逐步出清，行业信心仍待进一步修复。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1404529.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0708995583.HKD","IE00BMCWC346.EUR","83189","600999","LU1522347837.USD","LU0084288322.USD","LU1497733557.USD","LU0577902454.USD","LU1820825898.SGD","LU1655091616.SGD","SG9999014674.SGD","LU1634259391.SGD","LU1969619763.USD","LU1064130708.USD","LU0605514214.HKD","LU1769817179.HKD","BK0012","LU0251143458.SGD","LU1515016050.SGD","LU1770034418.SGD","LU1951186391.HKD","BK0183","LU1769817096.USD","LU0516422440.USD","LU1051768304.USD","SG9999001903.USD","LU0918141887.USD","LU1152091754.HKD","LU0878005551.USD","LU1328615791.USD","06099","LU0456827905.SGD","LU0588546209.SGD","LU1146622755.USD","LU1997245177.USD","LU2399975544.HKD","LU0577902298.EUR","LU1008478684.HKD","600519","LU2148510915.USD","03189","LU1997244956.HKD","LU0594300419.USD","LU0572944931.SGD","LU1934453819.USD","BK1610","LU0417516902.SGD","LU0181495838.USD","LU1580142542.USD","LU1794554557.SGD"],"gpt_icon":0},{"id":"2610129967","title":"招商證券：當前位置恒生科技有極大配置價值 建議逢低買入、持股過節","url":"https://stock-news.laohu8.com/highlight/detail?id=2610129967","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610129967?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 07:03","pubTimestamp":1770850991,"startTime":"0","endTime":"0","summary":"当前位置的恒科有极大的配置价值。首先，近期行情波动只是剧烈的流动性冲击;其次，天底下没有新鲜事，当前市场的大幅波动，本质上和2025年11月没有太大差异;最后，向后看去，利好的因素在不断聚集，建议逢低买入、持股过节。与此同时，PPI有望进一步回升。港股AI生态日益完备，已逐步形成覆盖算力硬件、底层大模型与垂直场景应用的全产业链AI生态集群。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1404422.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0012","03033","BK0183","BK1147","06099","BK0188","600999","BK0010","BK1610","BK0028","BK1564","159740","BK0276"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/06099\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"中資券商股","bkCode":"BK1564","id":"package_hk_concept_zzqsg","changeRate":-0.005276}]}}