港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

長和系

1,119.143

-5.388-0.48%

漲家數：3

跌家數：7

平家數：1

市盈率：- -

高：1,124.404

開：1,124.404

低：1,114.035

收：1,124.531

成交量：1,497.76萬

成交額：3.06億

市值：9,383.86億

流通市值：9,383.51億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

香港電訊-SS HK 06823	12.83	+0.47%	+0.060	542.43萬	6,937.33萬	972.77億
港燈-SS HK 02638	6.44	+0.47%	+0.030	81.75萬	525.52萬	569.05億
電能實業 HK 00006	58.9	+0.08%	+0.050	66.10萬	3,880.18萬	1,255.16億
TOM集團 HK 02383	0.37	0.00%	0.000	0	0	14.65億
長江基建集團 HK 01038	62.35	-0.32%	-0.200	22.35萬	1,392.30萬	1,571.22億
長和 HK 00001	72.25	-0.82%	-0.600	184.50萬	1.33億	2,767.17億
和記電訊香港 HK 00215	1.14	-0.87%	-0.010	120.60萬	137.59萬	54.94億
長實集團 HK 01113	47.88	-0.91%	-0.440	50.53萬	2,406.53萬	1,675.80億
盈大地產 HK 00432	0.223	-1.33%	-0.003	4,202	911.09	4.54億
長江生命科技 HK 00775	0.56	-1.75%	-0.010	98.30萬	55.90萬	53.82億
電訊盈科 HK 00008	5.74	-1.88%	-0.110	330.78萬	1,909.39萬	444.74億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1569"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1569","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","market":"HK","secType":"PLATE","nameCN":"長和系","latestPrice":1119.1428,"timestamp":1784865593466,"preClose":1124.5312,"halted":0,"volume":14977595,"delay":0,"changeRate":-0.004792,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午間休市","change":-5.388428,"latestTime":"07-24 12:00:00","open":1124.4042,"high":1124.4042,"low":1114.0352,"amount":305615802,"amplitude":0.009221,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1784869200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1784856600000,1784865600000],[1784869200000,1784880000000]],"pbRate":0.724981,"peRate":20.756342,"turnoverRate":0.000265,"increases":3,"decrements":7,"flats":1,"marketCap":938386391968,"floatMarketCap":938351329312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","high":1124.4042,"amplitude":0.009221,"preClose":1124.5312,"low":1114.0352,"pbRate":"0.724981","latestPrice":1119.1428,"volume":14977595,"delay":0,"open":1124.4042,"prevYearClose":958.0937,"prevWeekClose":1106.377,"prevMonthClose":1046.564,"prevQuarterClose":1046.564,"fiveDayClose":1106.377,"twentyDayClose":1065.799,"sixtyDayClose":1120.046,"secType":"PLATE","market":"HK","turnoverRate":0.000265,"peRate":20.756342,"marketCap":938386391968,"floatMarketCap":938351329312,"timestamp":1784865593466,"nameCN":"長和系"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1569\",,,,undefined,":{"bkCode":"BK1569","up":3,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1569\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06823","nameCN":"香港電訊-SS","changeRate":0.004699,"change":0.06,"latestPrice":12.83,"volume":5424294,"market":"HK","high":12.89,"low":12.64,"preClose":12.77,"open":12.77,"turnoverRate":0.000715,"peRate":18.394292,"amplitude":0.019577,"marketValue":97277059987.17,"askSize":11000,"bidSize":55000,"askPrice":12.83,"bidPrice":12.82,"week52High":12.89,"week52Low":10.485,"changeRate5Day":0.044788,"changeRate20Day":0.096581,"changeRate60Day":0.056924,"changeRateWTD":0.044788,"changeRateMTD":0.100343,"changeRateQTD":0.100343,"changeRateYTD":0.158884,"amount":69373302,"eps":0.697499,"ttmEps":0.697499,"lyrPeRate":18.394292,"pbRate":2.642163,"volumeRatio":0.846768,"roa":0.043541,"roe":0.147362,"dividePrice":0.8177,"divideRate":0.063733,"floatMarketCap":97277059987.17,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"港燈-SS","changeRate":0.00468,"change":0.03,"latestPrice":6.44,"volume":817523,"market":"HK","high":6.44,"low":6.41,"preClose":6.41,"open":6.41,"turnoverRate":0.000093,"peRate":18.069584,"amplitude":0.00468,"marketValue":56905128000,"askSize":334000,"bidSize":14500,"askPrice":6.44,"bidPrice":6.43,"week52High":6.925,"week52Low":5.744,"changeRate5Day":0.009404,"changeRate20Day":0.033708,"changeRate60Day":0.00468,"changeRateWTD":0.009404,"changeRateMTD":0.042071,"changeRateQTD":0.042071,"changeRateYTD":0.048177,"amount":5255153,"eps":0.3564,"ttmEps":0.3564,"lyrPeRate":18.069584,"pbRate":1.154005,"volumeRatio":0.900147,"roa":0.02702,"roe":0.063871,"dividePrice":0.3203,"divideRate":0.049736,"floatMarketCap":56905128000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00006","nameCN":"電能實業","changeRate":0.00085,"change":0.05,"latestPrice":58.9,"volume":661006,"market":"HK","high":59.05,"low":58.35,"preClose":58.85,"open":58.85,"turnoverRate":0.00031,"peRate":20.128624,"amplitude":0.011895,"marketValue":125515899941.1,"askSize":12500,"bidSize":43000,"askPrice":58.9,"bidPrice":58.8,"week52High":64.931,"week52Low":47.083,"changeRate5Day":-0.01505,"changeRate20Day":0.003407,"changeRate60Day":-0.067138,"changeRateWTD":-0.01505,"changeRateMTD":0.031524,"changeRateQTD":0.031524,"changeRateYTD":0.102852,"amount":38801839,"eps":2.926181,"ttmEps":2.926181,"lyrPeRate":20.128624,"pbRate":1.383476,"volumeRatio":0.5048,"roa":0.002722,"roe":0.070145,"dividePrice":2.8189,"divideRate":0.047859,"floatMarketCap":125515899941.09999,"shortable":3,"shares":2130999999,"floatShares":2130999999,"impliedVol":0.2062,"impliedVolPercentile":0.7061},{"symbol":"02383","nameCN":"TOM集團","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"HK","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1464830000,"askSize":30000,"bidSize":40000,"askPrice":0.37,"bidPrice":0.36,"week52High":0.46,"week52Low":0.345,"changeRate5Day":0.013699,"changeRate20Day":-0.026316,"changeRate60Day":-0.063291,"changeRateWTD":0.013699,"changeRateMTD":-0.026316,"changeRateQTD":-0.026316,"changeRateYTD":-0.097561,"amount":0,"eps":-0.051789,"ttmEps":-0.0518,"lyrPeRate":0,"pbRate":0.64067,"volumeRatio":0,"roa":0.000554,"roe":-0.355065,"dividePrice":0,"divideRate":0,"floatMarketCap":1464648906.46,"shortable":3,"shares":3959000000,"floatShares":3958510558,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01038","nameCN":"長江基建集團","changeRate":-0.003197,"change":-0.2,"latestPrice":62.35,"volume":223500,"market":"HK","high":62.75,"low":62,"preClose":62.55,"open":62.75,"turnoverRate":0.000089,"peRate":19.007594,"amplitude":0.01199,"marketValue":157122000000,"askSize":1000,"bidSize":33000,"askPrice":62.4,"bidPrice":62.35,"week52High":65.927,"week52Low":48.741,"changeRate5Day":0.001606,"changeRate20Day":0.040033,"changeRate60Day":-0.03941,"changeRateWTD":0.001606,"changeRateMTD":0.044389,"changeRateQTD":0.044389,"changeRateYTD":0.114866,"amount":13923000,"eps":3.280268,"ttmEps":3.280268,"lyrPeRate":19.007594,"pbRate":1.140259,"volumeRatio":0.419674,"roa":0.001947,"roe":0.061242,"dividePrice":2.6123,"divideRate":0.041897,"floatMarketCap":157097742420.75,"shortable":3,"shares":2520000000,"floatShares":2519610945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"長和","changeRate":-0.008236,"change":-0.6,"latestPrice":72.25,"volume":1844975,"market":"HK","high":72.85,"low":71.9,"preClose":72.85,"open":72.85,"turnoverRate":0.000482,"peRate":23.369715,"amplitude":0.01304,"marketValue":276717499927.75,"askSize":7000,"bidSize":10500,"askPrice":72.25,"bidPrice":72.15,"week52High":73.2,"week52Low":47.721,"changeRate5Day":0.02048,"changeRate20Day":0.054745,"changeRate60Day":0.142636,"changeRateWTD":0.02048,"changeRateMTD":0.090566,"changeRateQTD":0.090566,"changeRateYTD":0.396189,"amount":133167530,"eps":3.091608,"ttmEps":3.091608,"lyrPeRate":23.369715,"pbRate":0.491704,"volumeRatio":0.726905,"roa":0.01527,"roe":0.028889,"dividePrice":2.312,"divideRate":0.032,"floatMarketCap":276717499927.75,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.1339,"impliedVolPercentile":0.098},{"symbol":"00215","nameCN":"和記電訊香港","changeRate":-0.008696,"change":-0.01,"latestPrice":1.14,"volume":1206000,"market":"HK","high":1.15,"low":1.13,"preClose":1.15,"open":1.15,"turnoverRate":0.00025,"peRate":0,"amplitude":0.017391,"marketValue":5493769677.12,"askSize":1092000,"bidSize":2004000,"askPrice":1.14,"bidPrice":1.13,"week52High":1.177,"week52Low":0.995,"changeRate5Day":-0.008696,"changeRate20Day":0.045872,"changeRate60Day":0.018767,"changeRateWTD":-0.008696,"changeRateMTD":0.036364,"changeRateQTD":0.036364,"changeRateYTD":0.027027,"amount":1375880,"eps":-0.0052,"ttmEps":-0.0052,"lyrPeRate":0,"pbRate":0.600478,"volumeRatio":0.679223,"roa":0.000182,"roe":0.001926,"dividePrice":0.0749,"divideRate":0.065702,"floatMarketCap":5493769677.12,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01113","nameCN":"長實集團","changeRate":-0.009106,"change":-0.44,"latestPrice":47.88,"volume":505291,"market":"HK","high":47.88,"low":47.46,"preClose":48.32,"open":47.62,"turnoverRate":0.000144,"peRate":15.448455,"amplitude":0.008692,"marketValue":167580000000,"askSize":2000,"bidSize":2000,"askPrice":47.88,"bidPrice":47.86,"week52High":50.885,"week52Low":33.964,"changeRate5Day":0.01269,"changeRate20Day":0.073061,"changeRate60Day":0.016474,"changeRateWTD":0.01269,"changeRateMTD":0.083748,"changeRateQTD":0.083748,"changeRateYTD":0.25278,"amount":24065301,"eps":3.099339,"ttmEps":3.099339,"lyrPeRate":15.448455,"pbRate":0.414421,"volumeRatio":0.345561,"roa":0.013173,"roe":0.027465,"dividePrice":1.78,"divideRate":0.037176,"floatMarketCap":167569386584.04,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.2954,"impliedVolPercentile":0.8898},{"symbol":"00432","nameCN":"盈大地產","changeRate":-0.013274,"change":-0.003,"latestPrice":0.223,"volume":4202,"market":"HK","high":0.219,"low":0.219,"preClose":0.226,"open":0.219,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":454474000,"askSize":13000,"bidSize":7000,"askPrice":0.228,"bidPrice":0.223,"week52High":0.375,"week52Low":0.187,"changeRate5Day":0.00905,"changeRate20Day":-0.013274,"changeRate60Day":-0.244068,"changeRateWTD":0.00905,"changeRateMTD":0.022936,"changeRateQTD":0.022936,"changeRateYTD":0.18617,"amount":911.085,"eps":-0.0338,"ttmEps":-0.0338,"lyrPeRate":0,"pbRate":-4.685299,"volumeRatio":0.04786,"roa":0.005514,"roe":-3.549019,"dividePrice":0,"divideRate":0,"floatMarketCap":454474000,"shortable":0,"shares":2038000000,"floatShares":2038000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00775","nameCN":"長江生命科技","changeRate":-0.017544,"change":-0.01,"latestPrice":0.56,"volume":983000,"market":"HK","high":0.58,"low":0.56,"preClose":0.57,"open":0.57,"turnoverRate":0.000102,"peRate":0,"amplitude":0.035088,"marketValue":5382200544,"askSize":532000,"bidSize":2566000,"askPrice":0.57,"bidPrice":0.56,"week52High":1.08,"week52Low":0.56,"changeRate5Day":-0.034483,"changeRate20Day":-0.066667,"changeRate60Day":-0.232877,"changeRateWTD":-0.034483,"changeRateMTD":-0.017544,"changeRateQTD":-0.017544,"changeRateYTD":-0.317073,"amount":559020,"eps":-0.0194,"ttmEps":-0.0194,"lyrPeRate":0,"pbRate":1.424005,"volumeRatio":0.998615,"roa":-0.007239,"roe":-0.051224,"dividePrice":0,"divideRate":0,"floatMarketCap":5382200544.000001,"shortable":3,"shares":9611072400,"floatShares":9611072400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00008","nameCN":"電訊盈科","changeRate":-0.018803,"change":-0.11,"latestPrice":5.74,"volume":3307804,"market":"HK","high":5.84,"low":5.72,"preClose":5.85,"open":5.84,"turnoverRate":0.000427,"peRate":0,"amplitude":0.020513,"marketValue":44473520000,"askSize":85000,"bidSize":270000,"askPrice":5.75,"bidPrice":5.74,"week52High":6.075,"week52Low":4.921,"changeRate5Day":0.005254,"changeRate20Day":0.053211,"changeRate60Day":-0.011708,"changeRateWTD":0.005254,"changeRateMTD":0.076923,"changeRateQTD":0.076923,"changeRateYTD":0.114563,"amount":19093866,"eps":-0.032708,"ttmEps":-0.032708,"lyrPeRate":0,"pbRate":12.271943,"volumeRatio":1.267189,"roa":0.033373,"roe":0.28548,"dividePrice":0.3825,"divideRate":0.066638,"floatMarketCap":44473520000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0}]}}}