港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

長和系

917.854

+8.3550.92%

漲家數：8

跌家數：3

平家數：- -

市盈率：- -

高：919.921

開：909.499

低：907.963

收：909.499

成交量：3,356.21萬

成交額：6.66億

市值：7,687.59億

流通市值：7,687.31億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

長實集團 HK 01113	39.1	+1.72%	+0.660	379.96萬	1.48億	1,368.50億
香港電訊-SS HK 06823	11.47	+1.24%	+0.140	551.33萬	6,292.54萬	869.40億
TOM集團 HK 02383	0.425	+1.19%	+0.005	4.60萬	1.93萬	16.83億
電能實業 HK 00006	49.9	+1.09%	+0.540	220.63萬	1.10億	1,063.37億
長和 HK 00001	52.05	+1.07%	+0.550	381.58萬	1.98億	1,993.51億
和記電訊香港 HK 00215	1.1	+0.92%	+0.010	588.20萬	643.79萬	53.01億
長江基建集團 HK 01038	50.8	+0.49%	+0.250	193.73萬	9,790.92萬	1,280.16億
港燈-SS HK 02638	6.05	+0.17%	+0.010	205.86萬	1,243.60萬	534.59億
電訊盈科 HK 00008	5.51	-0.72%	-0.040	515.58萬	2,831.54萬	426.53億
盈大地產 HK 00432	0.196	-1.01%	-0.002	39.75萬	7.80萬	3.99億
長江生命科技 HK 00775	0.89	-1.11%	-0.010	275.00萬	244.91萬	85.54億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1569"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1569","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","market":"HK","secType":"PLATE","nameCN":"長和系","latestPrice":917.85443,"timestamp":1762157288176,"preClose":909.49945,"halted":0,"volume":33562142,"delay":0,"changeRate":0.009186,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":8.35498,"latestTime":"11-03 16:00:00","open":909.49945,"high":919.9205,"low":907.96265,"amount":665899679,"amplitude":0.013148,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1762219800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762133400000,1762142400000],[1762146000000,1762156800000]],"pbRate":0.595256,"peRate":18.526338,"turnoverRate":0.000531,"increases":7,"decrements":3,"flats":1,"marketCap":768759332416,"floatMarketCap":768731126464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","high":919.9205,"amplitude":0.013148,"preClose":909.49945,"low":907.96265,"pbRate":"0.595256","latestPrice":917.85443,"volume":33562142,"delay":0,"open":909.49945,"prevYearClose":831.19574,"prevWeekClose":909.499,"prevMonthClose":909.499,"prevQuarterClose":906.256,"fiveDayClose":911.769,"twentyDayClose":912.961,"sixtyDayClose":926.926,"secType":"PLATE","market":"HK","turnoverRate":0.000531,"peRate":18.526338,"marketCap":768759332416,"floatMarketCap":768731126464,"timestamp":1762157288176,"nameCN":"長和系"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1569\",,,,undefined,":{"bkCode":"BK1569","up":8,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1569\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01113","nameCN":"長實集團","changeRate":0.01717,"change":0.66,"latestPrice":39.1,"volume":3799551,"market":"HK","high":39.2,"low":38.42,"preClose":38.44,"open":38.44,"turnoverRate":0.001086,"peRate":10.061659,"amplitude":0.020291,"marketValue":136850000000,"askSize":109500,"bidSize":33000,"askPrice":39.1,"bidPrice":39.04,"week52High":39.2,"week52Low":26.66,"changeRate5Day":0.026786,"changeRate20Day":0.031662,"changeRate60Day":0.090564,"changeRateWTD":0.01717,"changeRateMTD":0.01717,"changeRateQTD":0.036585,"changeRateYTD":0.291921,"amount":147829243,"eps":3.886039,"ttmEps":3.244846,"lyrPeRate":10.061659,"pbRate":0.340277,"volumeRatio":0.710248,"roa":0.012143,"roe":0.028948,"dividePrice":1.7404,"divideRate":0.044512,"floatMarketCap":136841332820.3,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.2008,"impliedVolPercentile":0.1423},{"symbol":"06823","nameCN":"香港電訊-SS","changeRate":0.012357,"change":0.14,"latestPrice":11.47,"volume":5513329,"market":"HK","high":11.47,"low":11.35,"preClose":11.33,"open":11.43,"turnoverRate":0.000727,"peRate":17.138716,"amplitude":0.010591,"marketValue":86939644570.98,"askSize":2000,"bidSize":39000,"askPrice":11.47,"bidPrice":11.46,"week52High":12.609,"week52Low":8.778,"changeRate5Day":0.007909,"changeRate20Day":-0.007785,"changeRate60Day":-0.078197,"changeRateWTD":0.012357,"changeRateMTD":0.012357,"changeRateQTD":-0.00434,"changeRateYTD":0.278137,"amount":62925420,"eps":0.669245,"ttmEps":0.679687,"lyrPeRate":17.138716,"pbRate":2.395084,"volumeRatio":0.624942,"roa":0.045097,"roe":0.150568,"dividePrice":0.7968,"divideRate":0.069468,"floatMarketCap":86940032406.09001,"shortable":3,"shares":7579742334,"floatShares":7579776147,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02383","nameCN":"TOM集團","changeRate":0.011905,"change":0.005,"latestPrice":0.425,"volume":46000,"market":"HK","high":0.425,"low":0.41,"preClose":0.42,"open":0.415,"turnoverRate":0.000012,"peRate":0,"amplitude":0.035714,"marketValue":1682575000,"askSize":2000,"bidSize":2000,"askPrice":0.425,"bidPrice":0.415,"week52High":0.79,"week52Low":0.365,"changeRate5Day":-0.011628,"changeRate20Day":-0.055556,"changeRate60Day":-0.044944,"changeRateWTD":0.011905,"changeRateMTD":0.011905,"changeRateQTD":-0.065934,"changeRateYTD":-0.15,"amount":19290,"eps":-0.064678,"ttmEps":-0.052877,"lyrPeRate":0,"pbRate":-0.835871,"volumeRatio":0.543618,"roa":-0.001475,"roe":3.133209,"dividePrice":0,"divideRate":0,"floatMarketCap":1682366987.15,"shortable":3,"shares":3959000000,"floatShares":3958510558,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00006","nameCN":"電能實業","changeRate":0.01094,"change":0.54,"latestPrice":49.9,"volume":2206337,"market":"HK","high":50.05,"low":49.22,"preClose":49.36,"open":49.36,"turnoverRate":0.001035,"peRate":17.379009,"amplitude":0.016815,"marketValue":106336899950.1,"askSize":3000,"bidSize":500,"askPrice":49.9,"bidPrice":49.88,"week52High":52.589,"week52Low":43.146,"changeRate5Day":-0.002997,"changeRate20Day":0.004024,"changeRate60Day":-0.020877,"changeRateWTD":0.01094,"changeRateMTD":0.01094,"changeRateQTD":0.012581,"changeRateYTD":-0.026968,"amount":109557277,"eps":2.87128,"ttmEps":2.888172,"lyrPeRate":17.379009,"pbRate":1.195912,"volumeRatio":0.624868,"roa":0.001925,"roe":0.07015,"dividePrice":2.8175,"divideRate":0.056463,"floatMarketCap":106336899950.09999,"shortable":3,"shares":2130999999,"floatShares":2130999999,"impliedVol":0.1184,"impliedVolPercentile":0.1626},{"symbol":"00001","nameCN":"長和","changeRate":0.01068,"change":0.55,"latestPrice":52.05,"volume":3815805,"market":"HK","high":52.15,"low":51.45,"preClose":51.5,"open":51.5,"turnoverRate":0.000996,"peRate":11.666307,"amplitude":0.013592,"marketValue":199351499947.95,"askSize":5500,"bidSize":13500,"askPrice":52.05,"bidPrice":52,"week52High":53.861,"week52Low":35.697,"changeRate5Day":0.017595,"changeRate20Day":0.008721,"changeRate60Day":0.053175,"changeRateWTD":0.01068,"changeRateMTD":0.01068,"changeRateQTD":0.01561,"changeRateYTD":0.315789,"amount":197942909,"eps":4.461566,"ttmEps":2.019558,"lyrPeRate":11.666307,"pbRate":0.359328,"volumeRatio":0.553567,"roa":0.014297,"roe":0.022134,"dividePrice":2.2243,"divideRate":0.042734,"floatMarketCap":199351499947.94998,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.2407,"impliedVolPercentile":0.4472},{"symbol":"00215","nameCN":"和記電訊香港","changeRate":0.009174,"change":0.01,"latestPrice":1.1,"volume":5882000,"market":"HK","high":1.11,"low":1.08,"preClose":1.09,"open":1.09,"turnoverRate":0.001221,"peRate":883.534101,"amplitude":0.027523,"marketValue":5301005828.8,"askSize":1312000,"bidSize":580000,"askPrice":1.1,"bidPrice":1.09,"week52High":1.12,"week52Low":0.827,"changeRate5Day":0.009174,"changeRate20Day":0.009174,"changeRate60Day":0.021356,"changeRateWTD":0.009174,"changeRateMTD":0.009174,"changeRateQTD":0,"changeRateYTD":0.28655,"amount":6437920,"eps":0.001245,"ttmEps":0.00498,"lyrPeRate":883.534101,"pbRate":0.570737,"volumeRatio":1.707986,"roa":0.000583,"roe":0.002541,"dividePrice":0.0749,"divideRate":0.068091,"floatMarketCap":5301005828.8,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01038","nameCN":"長江基建集團","changeRate":0.004946,"change":0.25,"latestPrice":50.8,"volume":1937289,"market":"HK","high":50.8,"low":50.2,"preClose":50.55,"open":50.55,"turnoverRate":0.000769,"peRate":15.772797,"amplitude":0.011869,"marketValue":128016000000,"askSize":11000,"bidSize":1000,"askPrice":50.8,"bidPrice":50.7,"week52High":55.318,"week52Low":43.019,"changeRate5Day":-0.021195,"changeRate20Day":-0.017408,"changeRate60Day":-0.054725,"changeRateWTD":0.004946,"changeRateMTD":0.004946,"changeRateQTD":-0.005871,"changeRateYTD":-0.074732,"amount":97909217,"eps":3.220735,"ttmEps":3.23542,"lyrPeRate":15.772797,"pbRate":0.947172,"volumeRatio":0.768477,"roa":0.004003,"roe":0.061127,"dividePrice":2.5882,"divideRate":0.050949,"floatMarketCap":127996236006,"shortable":3,"shares":2520000000,"floatShares":2519610945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"港燈-SS","changeRate":0.001656,"change":0.01,"latestPrice":6.05,"volume":2058571,"market":"HK","high":6.06,"low":6.01,"preClose":6.04,"open":6.04,"turnoverRate":0.000233,"peRate":17.183888,"amplitude":0.008278,"marketValue":53459010000,"askSize":75500,"bidSize":148500,"askPrice":6.05,"bidPrice":6.04,"week52High":6.18,"week52Low":4.886,"changeRate5Day":-0.00165,"changeRate20Day":0.011706,"changeRate60Day":0.016124,"changeRateWTD":0.001656,"changeRateMTD":0.001656,"changeRateQTD":0.021959,"changeRateYTD":0.207826,"amount":12435984,"eps":0.352074,"ttmEps":0.358185,"lyrPeRate":17.183888,"pbRate":1.10193,"volumeRatio":1.195698,"roa":0.028631,"roe":0.065227,"dividePrice":0.3203,"divideRate":0.052942,"floatMarketCap":53459010000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00008","nameCN":"電訊盈科","changeRate":-0.007207,"change":-0.04,"latestPrice":5.51,"volume":5155759,"market":"HK","high":5.55,"low":5.47,"preClose":5.55,"open":5.55,"turnoverRate":0.000666,"peRate":0,"amplitude":0.014414,"marketValue":42652910000,"askSize":29000,"bidSize":96000,"askPrice":5.51,"bidPrice":5.5,"week52High":5.727,"week52Low":3.905,"changeRate5Day":0.011009,"changeRate20Day":0.024164,"changeRate60Day":0.016043,"changeRateWTD":-0.007207,"changeRateMTD":-0.007207,"changeRateQTD":0.033771,"changeRateYTD":0.310968,"amount":28315368,"eps":-0.038804,"ttmEps":-0.036598,"lyrPeRate":0,"pbRate":10.092974,"volumeRatio":0.648657,"roa":0.036343,"roe":0.333783,"dividePrice":0.3825,"divideRate":0.069419,"floatMarketCap":42652910000,"shortable":3,"shares":7741000000,"floatShares":7741000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00432","nameCN":"盈大地產","changeRate":-0.010101,"change":-0.002,"latestPrice":0.196,"volume":397501,"market":"HK","high":0.198,"low":0.191,"preClose":0.198,"open":0.198,"turnoverRate":0.000195,"peRate":0,"amplitude":0.035354,"marketValue":399448000,"askSize":1000,"bidSize":175000,"askPrice":0.199,"bidPrice":0.196,"week52High":0.255,"week52Low":0.18,"changeRate5Day":-0.015075,"changeRate20Day":-0.015075,"changeRate60Day":-0.05314,"changeRateWTD":-0.010101,"changeRateMTD":-0.010101,"changeRateQTD":-0.024876,"changeRateYTD":0.005128,"amount":77971,"eps":-0.11284,"ttmEps":-0.159939,"lyrPeRate":0,"pbRate":-7.681692,"volumeRatio":0.440581,"roa":0.00304,"roe":-6.209523,"dividePrice":0,"divideRate":0,"floatMarketCap":399448000,"shortable":0,"shares":2038000000,"floatShares":2038000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00775","nameCN":"長江生命科技","changeRate":-0.011111,"change":-0.01,"latestPrice":0.89,"volume":2750000,"market":"HK","high":0.9,"low":0.88,"preClose":0.9,"open":0.9,"turnoverRate":0.000286,"peRate":0,"amplitude":0.022222,"marketValue":8553854436,"askSize":414000,"bidSize":646000,"askPrice":0.89,"bidPrice":0.88,"week52High":1.1,"week52Low":0.395,"changeRate5Day":0.011364,"changeRate20Day":-0.091837,"changeRate60Day":-0.127451,"changeRateWTD":-0.011111,"changeRateMTD":-0.011111,"changeRateQTD":-0.082474,"changeRateYTD":1.170732,"amount":2449080,"eps":-0.013167,"ttmEps":-0.028965,"lyrPeRate":0,"pbRate":2.341523,"volumeRatio":0.587882,"roa":-0.006123,"roe":-0.072619,"dividePrice":0,"divideRate":0,"floatMarketCap":8553854436,"shortable":3,"shares":9611072400,"floatShares":9611072400,"impliedVol":0,"impliedVolPercentile":0}]}}}