港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

互聯網醫療

658.860

-14.430-2.14%

漲家數：- -

跌家數：4

平家數：- -

市盈率：- -

高：668.753

開：664.842

低：657.363

收：673.291

成交量：3,498.85萬

成交額：2.62億

市值：1,890.68億

流通市值：1,885.49億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

平安好醫生 HK 01833	6.15	-0.57%	-0.035	283.97萬	1,740.85萬	132.90億
阿里健康 HK 00241	2.99	-1.97%	-0.060	2,529.00萬	7,585.94萬	483.63億
京東健康 HK 06618	34.48	-2.21%	-0.780	404.48萬	1.40億	1,099.91億
眾安在線 HK 06060	10.34	-3.36%	-0.360	280.94萬	2,932.22萬	174.23億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK1571"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1571\",,,,,undefined,":{"symbol":"BK1571","market":"HK","secType":"PLATE","nameCN":"互聯網醫療","latestPrice":658.8604,"timestamp":1789011741391,"preClose":673.29065,"halted":0,"volume":34988545,"delay":0,"changeRate":-0.021432,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-14.430237,"latestTime":"09-10 11:42:27","open":664.84216,"high":668.7525,"low":657.3625,"amount":262286022,"amplitude":0.016917,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1789012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.420815,"peRate":15.592363,"turnoverRate":0.001511,"increases":0,"decrements":4,"flats":0,"marketCap":189067505664,"floatMarketCap":188548572160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1571\",,,,,undefined,":{"symbol":"BK1571","high":668.7525,"amplitude":0.016917,"preClose":673.29065,"low":657.3625,"pbRate":"1.420815","latestPrice":658.8604,"volume":34988545,"delay":0,"open":664.84216,"prevYearClose":1102.0134,"prevWeekClose":706.529,"prevMonthClose":695.29,"prevQuarterClose":644.058,"fiveDayClose":686.216,"twentyDayClose":746.845,"sixtyDayClose":729.394,"secType":"PLATE","market":"HK","turnoverRate":0.001511,"peRate":15.592363,"marketCap":189067505664,"floatMarketCap":188548572160,"timestamp":1789011741391,"nameCN":"互聯網醫療"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1571\",,,,undefined,":{"bkCode":"BK1571","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01833","nameCN":"平安好醫生","changeRate":-0.005659,"change":-0.035,"latestPrice":6.15,"volume":2839700,"market":"HK","high":6.185,"low":6.09,"preClose":6.185,"open":6.185,"turnoverRate":0.001314,"peRate":29.224234,"amplitude":0.01536,"marketValue":13290150000,"askSize":8200,"bidSize":19100,"askPrice":6.155,"bidPrice":6.15,"week52High":23.4,"week52Low":6.09,"changeRate5Day":-0.017572,"changeRate20Day":-0.18435,"changeRate60Day":-0.25,"changeRateWTD":-0.058914,"changeRateMTD":-0.041309,"changeRateQTD":-0.118911,"changeRateYTD":-0.56321,"amount":17408507,"eps":0.210442,"ttmEps":0.243964,"lyrPeRate":29.224234,"pbRate":1.127453,"volumeRatio":0.825691,"roa":0.014893,"roe":0.046825,"dividePrice":0,"divideRate":0,"floatMarketCap":13290150000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4302,"impliedVolPercentile":0.0571},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.019672,"change":-0.06,"latestPrice":2.99,"volume":25290000,"market":"HK","high":3.02,"low":2.985,"preClose":3.05,"open":3.02,"turnoverRate":0.001564,"peRate":21.401482,"amplitude":0.011475,"marketValue":48363250000,"askSize":1138000,"bidSize":1170000,"askPrice":2.995,"bidPrice":2.99,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.016447,"changeRate20Day":-0.098039,"changeRate60Day":-0.070563,"changeRateWTD":-0.047771,"changeRateMTD":-0.032362,"changeRateQTD":0.03496,"changeRateYTD":-0.368799,"amount":75859370,"eps":0.13971,"ttmEps":0.13971,"lyrPeRate":21.401482,"pbRate":2.316788,"volumeRatio":1.187216,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.075284,"floatMarketCap":48363250000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3552,"impliedVolPercentile":0.0898},{"symbol":"06618","nameCN":"京東健康","changeRate":-0.022121,"change":-0.78,"latestPrice":34.48,"volume":4044810,"market":"HK","high":35.14,"low":34.24,"preClose":35.26,"open":34.56,"turnoverRate":0.001268,"peRate":17.554907,"amplitude":0.025525,"marketValue":109991200000,"askSize":350,"bidSize":11750,"askPrice":34.5,"bidPrice":34.48,"week52High":71.7,"week52Low":31.84,"changeRate5Day":-0.042222,"changeRate20Day":-0.12753,"changeRate60Day":-0.058438,"changeRateWTD":-0.069617,"changeRateMTD":-0.055342,"changeRateQTD":0.049939,"changeRateYTD":-0.378739,"amount":139648381,"eps":1.964123,"ttmEps":2.268013,"lyrPeRate":17.554907,"pbRate":1.530853,"volumeRatio":1.124275,"roa":0.037275,"roe":0.10401,"dividePrice":0,"divideRate":0,"floatMarketCap":109991199999.99998,"shortable":3,"shares":3190000000,"floatShares":3190000000,"impliedVol":0.4137,"impliedVolPercentile":0.1388},{"symbol":"06060","nameCN":"眾安在線","changeRate":-0.033645,"change":-0.36,"latestPrice":10.34,"volume":2809435,"market":"HK","high":10.62,"low":10.31,"preClose":10.7,"open":10.6,"turnoverRate":0.001719,"peRate":12.656396,"amplitude":0.028972,"marketValue":17422900000,"askSize":5700,"bidSize":66000,"askPrice":10.35,"bidPrice":10.34,"week52High":19.08,"week52Low":8.83,"changeRate5Day":-0.10087,"changeRate20Day":-0.049632,"changeRate60Day":-0.097731,"changeRateWTD":-0.111684,"changeRateMTD":-0.094571,"changeRateQTD":0.148889,"changeRateYTD":-0.357365,"amount":29322200,"eps":0.816978,"ttmEps":1.383098,"lyrPeRate":12.656396,"pbRate":0.553187,"volumeRatio":0.687835,"roa":0.050705,"roe":0.081816,"dividePrice":0,"divideRate":0,"floatMarketCap":16903965386,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.4105,"impliedVolPercentile":0.4816}]}}}