港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

互聯網醫療

1,207.789

-9.082-0.75%

漲家數：1

跌家數：3

平家數：- -

市盈率：- -

高：1,226.366

開：1,223.558

低：1,198.482

收：1,216.871

成交量：1,118.44萬

成交額：1.08億

市值：3,477.79億

流通市值：3,469.70億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

眾安在線 HK 06060	16.13	+0.06%	+0.010	55.17萬	884.31萬	271.79億
京東健康 HK 06618	59.9	-0.66%	-0.400	54.40萬	3,279.90萬	1,922.19億
平安好醫生 HK 01833	13.75	-0.72%	-0.100	63.27萬	868.08萬	297.14億
阿里健康 HK 00241	6.1	-1.13%	-0.070	944.60萬	5,746.08萬	986.68億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1571"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1571\",,,,,undefined,":{"symbol":"BK1571","market":"HK","secType":"PLATE","nameCN":"互聯網醫療","latestPrice":1207.7892,"timestamp":1771208939970,"preClose":1216.871,"halted":0,"volume":11184366,"delay":0,"changeRate":-0.007463,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-9.081787,"latestTime":"02-16 10:29:00","open":1223.5576,"high":1226.3663,"low":1198.4823,"amount":107844666,"amplitude":0.022915,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771215000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771205400000,1771214400000]],"pbRate":2.896028,"peRate":38.538691,"turnoverRate":0.000482,"increases":1,"decrements":3,"flats":0,"marketCap":347779395584,"floatMarketCap":346969880576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1571\",,,,,undefined,":{"symbol":"BK1571","high":1226.3663,"amplitude":0.022915,"preClose":1216.871,"low":1198.4823,"pbRate":"2.896028","latestPrice":1207.7892,"volume":11184366,"delay":0,"open":1223.5576,"prevYearClose":1102.0134,"prevWeekClose":1216.871,"prevMonthClose":1276.803,"prevQuarterClose":1102.013,"fiveDayClose":1237.078,"twentyDayClose":1326.782,"sixtyDayClose":1267.018,"secType":"PLATE","market":"HK","turnoverRate":0.000482,"peRate":38.538691,"marketCap":347779395584,"floatMarketCap":346969880576,"timestamp":1771208939970,"nameCN":"互聯網醫療"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1571\",,,,undefined,":{"bkCode":"BK1571","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06060","nameCN":"眾安在線","changeRate":0.00062,"change":0.01,"latestPrice":16.13,"volume":551708,"market":"HK","high":16.28,"low":15.78,"preClose":16.12,"open":16.18,"turnoverRate":0.000337,"peRate":39.287228,"amplitude":0.031017,"marketValue":27179050000,"askSize":3800,"bidSize":4700,"askPrice":16.14,"bidPrice":16.13,"week52High":22.75,"week52Low":9.54,"changeRate5Day":0.013828,"changeRate20Day":-0.03644,"changeRate60Day":0.049447,"changeRateWTD":0.00062,"changeRateMTD":-0.030649,"changeRateQTD":0.002486,"changeRateYTD":0.002486,"amount":8843111,"eps":0.410566,"ttmEps":0.791,"lyrPeRate":39.287228,"pbRate":1.113025,"volumeRatio":0.325374,"roa":0.030628,"roe":0.058162,"dividePrice":0,"divideRate":0,"floatMarketCap":26369532077,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.5703,"impliedVolPercentile":0.8635},{"symbol":"06618","nameCN":"京東健康","changeRate":-0.006633,"change":-0.4,"latestPrice":59.9,"volume":543966,"market":"HK","high":61.25,"low":59.55,"preClose":60.3,"open":60.9,"turnoverRate":0.00017,"peRate":39.934728,"amplitude":0.028192,"marketValue":192219100000,"askSize":5450,"bidSize":13700,"askPrice":59.95,"bidPrice":59.85,"week52High":71.7,"week52Low":27.15,"changeRate5Day":-0.025224,"changeRate20Day":-0.093797,"changeRate60Day":-0.107303,"changeRateWTD":-0.006633,"changeRateMTD":-0.052964,"changeRateQTD":0.079279,"changeRateYTD":0.079279,"amount":32798958,"eps":1.499948,"ttmEps":1.676917,"lyrPeRate":39.934728,"pbRate":2.927376,"volumeRatio":0.709074,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":192219100000,"shortable":3,"shares":3209000000,"floatShares":3209000000,"impliedVol":0.5084,"impliedVolPercentile":0.506},{"symbol":"01833","nameCN":"平安好醫生","changeRate":-0.00722,"change":-0.1,"latestPrice":13.75,"volume":632692,"market":"HK","high":13.92,"low":13.61,"preClose":13.85,"open":13.85,"turnoverRate":0.000293,"peRate":173.423288,"amplitude":0.022383,"marketValue":29713750000,"askSize":12200,"bidSize":2700,"askPrice":13.75,"bidPrice":13.73,"week52High":24.4,"week52Low":6.06,"changeRate5Day":-0.035088,"changeRate20Day":-0.165655,"changeRate60Day":-0.039804,"changeRateWTD":-0.00722,"changeRateMTD":-0.047124,"changeRateQTD":-0.023438,"changeRateYTD":-0.023438,"amount":8680817,"eps":0.079286,"ttmEps":0.116663,"lyrPeRate":173.423288,"pbRate":2.703337,"volumeRatio":0.358612,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.365091,"floatMarketCap":29713750000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4879,"impliedVolPercentile":0.4217},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.011345,"change":-0.07,"latestPrice":6.1,"volume":9446000,"market":"HK","high":6.23,"low":6.05,"preClose":6.17,"open":6.23,"turnoverRate":0.000584,"peRate":60.422533,"amplitude":0.029173,"marketValue":98667500000,"askSize":228000,"bidSize":86000,"askPrice":6.1,"bidPrice":6.09,"week52High":7.91,"week52Low":3.85,"changeRate5Day":-0.027113,"changeRate20Day":-0.070122,"changeRate60Day":0.064572,"changeRateWTD":-0.011345,"changeRateMTD":-0.064417,"changeRateQTD":0.207921,"changeRateYTD":0.207921,"amount":57460780,"eps":0.100956,"ttmEps":0.135066,"lyrPeRate":60.422533,"pbRate":4.959153,"volumeRatio":0.727498,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":98667500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4943,"impliedVolPercentile":0.3534}]}}}