港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

互聯網醫療

714.077

-17.799-2.43%

漲家數：- -

跌家數：4

平家數：- -

市盈率：- -

高：728.375

開：727.652

低：711.599

收：731.876

成交量：4,583.50萬

成交額：2.69億

市值：2,049.13億

流通市值：2,043.78億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

京東健康 HK 06618	36.76	-1.97%	-0.740	228.73萬	8,429.60萬	1,172.64億
眾安在線 HK 06060	10.65	-2.38%	-0.260	219.11萬	2,346.46萬	179.45億
阿里健康 HK 00241	3.33	-2.92%	-0.100	3,573.96萬	1.19億	538.63億
平安好醫生 HK 01833	7.33	-4.18%	-0.320	561.70萬	4,152.09萬	158.40億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1571"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1571\",,,,,undefined,":{"symbol":"BK1571","market":"HK","secType":"PLATE","nameCN":"互聯網醫療","latestPrice":714.07697,"timestamp":1784865591311,"preClose":731.87634,"halted":0,"volume":45834995,"delay":0,"changeRate":-0.02432,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午間休市","change":-17.799377,"latestTime":"07-24 12:00:00","open":727.6521,"high":728.37537,"low":711.5991,"amount":268533329,"amplitude":0.022922,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1784869200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1784856600000,1784865600000],[1784869200000,1784880000000]],"pbRate":1.599062,"peRate":20.603774,"turnoverRate":0.001979,"increases":0,"decrements":4,"flats":0,"marketCap":204912525312,"floatMarketCap":204378034176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1571\",,,,,undefined,":{"symbol":"BK1571","high":728.37537,"amplitude":0.022922,"preClose":731.87634,"low":711.5991,"pbRate":"1.599062","latestPrice":714.07697,"volume":45834995,"delay":0,"open":727.6521,"prevYearClose":1102.0134,"prevWeekClose":719.178,"prevMonthClose":644.058,"prevQuarterClose":644.058,"fiveDayClose":719.178,"twentyDayClose":654.218,"sixtyDayClose":911.575,"secType":"PLATE","market":"HK","turnoverRate":0.001979,"peRate":20.603774,"marketCap":204912525312,"floatMarketCap":204378034176,"timestamp":1784865591311,"nameCN":"互聯網醫療"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1571\",,,,undefined,":{"bkCode":"BK1571","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06618","nameCN":"京東健康","changeRate":-0.019733,"change":-0.74,"latestPrice":36.76,"volume":2287299,"market":"HK","high":37.52,"low":36.64,"preClose":37.5,"open":37.26,"turnoverRate":0.000717,"peRate":18.910068,"amplitude":0.023467,"marketValue":117264400000,"askSize":23200,"bidSize":200,"askPrice":36.76,"bidPrice":36.72,"week52High":71.7,"week52Low":31.84,"changeRate5Day":-0.012359,"changeRate20Day":0.109234,"changeRate60Day":-0.185284,"changeRateWTD":-0.012359,"changeRateMTD":0.119367,"changeRateQTD":0.119367,"changeRateYTD":-0.337658,"amount":84296037,"eps":1.943938,"ttmEps":1.943938,"lyrPeRate":18.910068,"pbRate":1.687028,"volumeRatio":0.829711,"roa":0.031057,"roe":0.093086,"dividePrice":0,"divideRate":0,"floatMarketCap":117264400000,"shortable":3,"shares":3190000000,"floatShares":3190000000,"impliedVol":0.5144,"impliedVolPercentile":0.7102},{"symbol":"06060","nameCN":"眾安在線","changeRate":-0.023831,"change":-0.26,"latestPrice":10.65,"volume":2191100,"market":"HK","high":10.9,"low":10.64,"preClose":10.91,"open":10.9,"turnoverRate":0.00134,"peRate":13.171203,"amplitude":0.023831,"marketValue":17945250000,"askSize":3100,"bidSize":4200,"askPrice":10.65,"bidPrice":10.64,"week52High":22.2,"week52Low":8.83,"changeRate5Day":0.050296,"changeRate20Day":0.140257,"changeRate60Day":-0.116183,"changeRateWTD":0.050296,"changeRateMTD":0.183333,"changeRateQTD":0.183333,"changeRateYTD":-0.338098,"amount":23464617,"eps":0.808582,"ttmEps":0.837745,"lyrPeRate":13.171203,"pbRate":0.609398,"volumeRatio":0.7209,"roa":0.034584,"roe":0.047507,"dividePrice":0,"divideRate":0,"floatMarketCap":17410757385,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.46,"impliedVolPercentile":0.751},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.029155,"change":-0.1,"latestPrice":3.33,"volume":35739596,"market":"HK","high":3.38,"low":3.3,"preClose":3.43,"open":3.37,"turnoverRate":0.00221,"peRate":27.86611,"amplitude":0.023324,"marketValue":53862750000,"askSize":1284000,"bidSize":1044000,"askPrice":3.33,"bidPrice":3.32,"week52High":7.91,"week52Low":3.04,"changeRate5Day":-0.008929,"changeRate20Day":0.043887,"changeRate60Day":-0.268132,"changeRateWTD":-0.008929,"changeRateMTD":0.081169,"changeRateQTD":0.081169,"changeRateYTD":-0.340594,"amount":119251819,"eps":0.1195,"ttmEps":0.135832,"lyrPeRate":27.86611,"pbRate":2.607028,"volumeRatio":0.902358,"roa":0.05163,"roe":0.113336,"dividePrice":0,"divideRate":0,"floatMarketCap":53862750000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.47,"impliedVolPercentile":0.5347},{"symbol":"01833","nameCN":"平安好醫生","changeRate":-0.04183,"change":-0.32,"latestPrice":7.33,"volume":5617000,"market":"HK","high":7.65,"low":7.3,"preClose":7.65,"open":7.6,"turnoverRate":0.002599,"peRate":40.722221,"amplitude":0.045752,"marketValue":15840130000,"askSize":40400,"bidSize":7100,"askPrice":7.36,"bidPrice":7.33,"week52High":24.4,"week52Low":6.57,"changeRate5Day":-0.022667,"changeRate20Day":0.077941,"changeRate60Day":-0.334242,"changeRateWTD":-0.022667,"changeRateMTD":0.050143,"changeRateQTD":0.050143,"changeRateYTD":-0.479403,"amount":41520856,"eps":0.18,"ttmEps":0.200306,"lyrPeRate":40.722221,"pbRate":1.380481,"volumeRatio":1.069842,"roa":0.008792,"roe":0.056056,"dividePrice":0,"divideRate":0,"floatMarketCap":15840130000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.5551,"impliedVolPercentile":0.6694}]}}}