港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

香港銀行股

1,507.489

+10.0370.67%

漲家數：2

跌家數：3

平家數：1

市盈率：- -

高：1,511.721

開：1,497.139

低：1,486.984

收：1,497.452

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

渣打集團 HK 02888	125.2	+3.56%	+4.300	121.09萬	1.50億	2,934.69億
滙豐控股 HK 00005	92.75	+0.54%	+0.500	1,350.09萬	12.44億	1.63萬億
恆生銀行 HK 00011	114.8	0.00%	0.000	197.55萬	2.26億	2,160.54億
中銀香港 HK 02388	34.6	-0.43%	-0.150	1,540.50萬	5.33億	3,658.18億
東亞銀行 HK 00023	11.3	-0.53%	-0.060	144.45萬	1,622.95萬	297.87億
大新銀行集團 HK 02356	8.51	-1.39%	-0.120	202.76萬	1,731.93萬	119.63億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1572"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","market":"HK","secType":"PLATE","nameCN":"香港銀行股","latestPrice":1507.4889,"timestamp":1750061339628,"preClose":1497.4519,"halted":0,"volume":35564409,"delay":0,"changeRate":0.006703,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":10.036987,"latestTime":"06-16 16:00:00","open":1497.1385,"high":1511.7205,"low":1486.9839,"amount":2186230943,"amplitude":0.016519,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1750123800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750037400000,1750046400000],[1750050000000,1750060800000]],"pbRate":0.990177,"peRate":9.712559,"turnoverRate":0.000891,"increases":2,"decrements":3,"flats":1,"marketCap":2542187679744,"floatMarketCap":2542187679744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","high":1511.7205,"amplitude":0.016519,"preClose":1497.4519,"low":1486.9839,"pbRate":"0.990177","latestPrice":1507.4889,"volume":35564409,"delay":0,"open":1497.1385,"prevYearClose":1193.2888,"prevWeekClose":1497.452,"prevMonthClose":1485.666,"prevQuarterClose":1403.126,"fiveDayClose":1518.405,"twentyDayClose":1471.097,"sixtyDayClose":1396.076,"secType":"PLATE","market":"HK","turnoverRate":0.000891,"peRate":9.712559,"marketCap":2542187679744,"floatMarketCap":2542187679744,"timestamp":1750061339628,"nameCN":"香港銀行股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1572\",,,,undefined,":{"bkCode":"BK1572","up":2,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02888","nameCN":"渣打集團","changeRate":0.035567,"change":4.3,"latestPrice":125.2,"volume":1210904,"market":"HK","high":126,"low":121,"preClose":120.9,"open":121,"turnoverRate":0.000517,"peRate":11.28822,"amplitude":0.041356,"marketValue":293468800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.5,"week52Low":64.709,"changeRate5Day":-0.001595,"changeRate20Day":0.043333,"changeRate60Day":0.079171,"changeRateWTD":0.035567,"changeRateMTD":0.019544,"changeRateQTD":0.095363,"changeRateYTD":0.334983,"amount":149943862,"eps":11.091208,"ttmEps":11.467372,"lyrPeRate":11.28822,"pbRate":0.739339,"volumeRatio":1.158925,"roa":0.005025,"roe":0.082066,"dividePrice":2.98,"divideRate":0.023802,"floatMarketCap":293468800000,"shortable":3,"shares":2344000000,"floatShares":2344000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00005","nameCN":"滙豐控股","changeRate":0.00542,"change":0.5,"latestPrice":92.75,"volume":13500937,"market":"HK","high":93,"low":91.35,"preClose":92.25,"open":91.8,"turnoverRate":0.00077,"peRate":9.464332,"amplitude":0.017886,"marketValue":1625814750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.5,"week52Low":57.432,"changeRate5Day":-0.011194,"changeRate20Day":0.013661,"changeRate60Day":0.067675,"changeRateWTD":0.00542,"changeRateMTD":0.003245,"changeRateQTD":0.061626,"changeRateYTD":0.273339,"amount":1243669948,"eps":9.799952,"ttmEps":8.477545,"lyrPeRate":9.464332,"pbRate":1.08543,"volumeRatio":0.730586,"roa":0.007178,"roe":0.10962,"dividePrice":5.180981,"divideRate":0.05586,"floatMarketCap":1625814750000,"shortable":3,"shares":17529000000,"floatShares":17529000000,"impliedVol":0.2313,"impliedVolPercentile":0.5854},{"symbol":"00011","nameCN":"恆生銀行","changeRate":0,"change":0,"latestPrice":114.8,"volume":1975461,"market":"HK","high":115,"low":113.5,"preClose":114.8,"open":114.8,"turnoverRate":0.00105,"peRate":12.308032,"amplitude":0.013066,"marketValue":216053600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.5,"week52Low":81.812,"changeRate5Day":-0.008636,"changeRate20Day":0.05709,"changeRate60Day":0.09055,"changeRateWTD":0,"changeRateMTD":0.045537,"changeRateQTD":0.101928,"changeRateYTD":0.251977,"amount":225912130,"eps":9.327243,"ttmEps":9.327243,"lyrPeRate":12.308032,"pbRate":1.274487,"volumeRatio":1.027269,"roa":0.010534,"roe":0.108773,"dividePrice":6.8,"divideRate":0.059233,"floatMarketCap":216053600000,"shortable":3,"shares":1882000000,"floatShares":1882000000,"impliedVol":0.2535,"impliedVolPercentile":0.6707},{"symbol":"02388","nameCN":"中銀香港","changeRate":-0.004317,"change":-0.15,"latestPrice":34.6,"volume":15404968,"market":"HK","high":34.85,"low":34.4,"preClose":34.75,"open":34.75,"turnoverRate":0.001457,"peRate":9.568129,"amplitude":0.01295,"marketValue":365818197203.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.65,"week52Low":20.792,"changeRate5Day":0.005814,"changeRate20Day":0.042169,"changeRate60Day":0.150189,"changeRateWTD":-0.004317,"changeRateMTD":0.045317,"changeRateQTD":0.111718,"changeRateYTD":0.39911,"amount":533156163,"eps":3.616172,"ttmEps":3.616172,"lyrPeRate":9.568129,"pbRate":1.080015,"volumeRatio":0.936175,"roa":0.009702,"roe":0.117531,"dividePrice":1.989,"divideRate":0.057486,"floatMarketCap":365818197203.60004,"shortable":3,"shares":10572780266,"floatShares":10572780266,"impliedVol":0.0897,"impliedVolPercentile":0.0244},{"symbol":"00023","nameCN":"東亞銀行","changeRate":-0.005282,"change":-0.06,"latestPrice":11.3,"volume":1444539,"market":"HK","high":11.36,"low":11.14,"preClose":11.36,"open":11.32,"turnoverRate":0.000548,"peRate":7.429177,"amplitude":0.019366,"marketValue":29786800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.24,"week52Low":8.529,"changeRate5Day":0.001773,"changeRate20Day":0.016187,"changeRate60Day":-0.058333,"changeRateWTD":-0.005282,"changeRateMTD":0.023551,"changeRateQTD":-0.027539,"changeRateYTD":0.184486,"amount":16229498,"eps":1.52103,"ttmEps":1.52,"lyrPeRate":7.429177,"pbRate":0.282436,"volumeRatio":1.245186,"roa":0.005326,"roe":0.043248,"dividePrice":0.69,"divideRate":0.061062,"floatMarketCap":29786800000,"shortable":3,"shares":2636000000,"floatShares":2636000000,"impliedVol":0.2682,"impliedVolPercentile":0.6911},{"symbol":"02356","nameCN":"大新銀行集團","changeRate":-0.013905,"change":-0.12,"latestPrice":8.51,"volume":2027600,"market":"HK","high":8.63,"low":8.48,"preClose":8.63,"open":8.6,"turnoverRate":0.001442,"peRate":5.806282,"amplitude":0.017381,"marketValue":11962950643.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.359,"week52Low":5.263,"changeRate5Day":0.015513,"changeRate20Day":0.029145,"changeRate60Day":-0.019585,"changeRateWTD":-0.013905,"changeRateMTD":0.000235,"changeRateQTD":0.038818,"changeRateYTD":0.085598,"amount":17319342,"eps":1.465654,"ttmEps":1.367878,"lyrPeRate":5.806282,"pbRate":0.353689,"volumeRatio":1.420271,"roa":0.007969,"roe":0.061767,"dividePrice":0.66,"divideRate":0.077556,"floatMarketCap":11962950643.32,"shortable":3,"shares":1405752132,"floatShares":1405752132,"impliedVol":0,"impliedVolPercentile":0}]}}}