港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

香港銀行股

2,282.013

-18.769-0.82%

漲家數：1

跌家數：4

平家數：1

市盈率：- -

高：2,298.814

開：2,298.814

低：2,279.043

收：2,300.782

成交量：954.56萬

成交額：8.23億

市值：3.36萬億

流通市值：3.36萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

東亞銀行 HK 00023	13.79	+0.44%	+0.060	24.05萬	331.34萬	364.61億
恆生銀行 HK 00011	154.3	0.00%	0.000	0.00	0.00	2,890.04億
中銀香港 HK 02388	43.7	-0.41%	-0.180	429.98萬	1.88億	4,620.40億
大新銀行集團 HK 02356	12.63	-0.79%	-0.100	68.72萬	870.09萬	177.58億
滙豐控股 HK 00005	141.1	-0.84%	-1.200	407.22萬	5.77億	2.42萬億
渣打集團 HK 02888	187.8	-1.21%	-2.300	24.58萬	4,624.52萬	4,184.18億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1572"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","market":"HK","secType":"PLATE","nameCN":"香港銀行股","latestPrice":2282.0125,"timestamp":1776402114082,"preClose":2300.7817,"halted":0,"volume":9545599,"delay":0,"changeRate":-0.008158,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-18.769287,"latestTime":"04-17 13:02:04","open":2298.8142,"high":2298.8142,"low":2279.0432,"amount":823455556,"amplitude":0.008593,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1776413400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":1.365984,"peRate":12.923195,"turnoverRate":0.00028,"increases":1,"decrements":4,"flats":0,"marketCap":3359339431936,"floatMarketCap":3359326701568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","high":2298.8142,"amplitude":0.008593,"preClose":2300.7817,"low":2279.0432,"pbRate":"1.365984","latestPrice":2282.0125,"volume":9545599,"delay":0,"open":2298.8142,"prevYearClose":1997.7897,"prevWeekClose":2261.614,"prevMonthClose":2053.105,"prevQuarterClose":2053.105,"fiveDayClose":2261.614,"twentyDayClose":2040.084,"sixtyDayClose":2075.125,"secType":"PLATE","market":"HK","turnoverRate":0.00028,"peRate":12.923195,"marketCap":3359339431936,"floatMarketCap":3359326701568,"timestamp":1776402114082,"nameCN":"香港銀行股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1572\",,,,undefined,":{"bkCode":"BK1572","up":1,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00023","nameCN":"東亞銀行","changeRate":0.00437,"change":0.06,"latestPrice":13.79,"volume":240537,"market":"HK","high":13.86,"low":13.68,"preClose":13.73,"open":13.74,"turnoverRate":0.000091,"peRate":11.396694,"amplitude":0.01311,"marketValue":36460760000,"askSize":14800,"bidSize":4000,"askPrice":13.8,"bidPrice":13.77,"week52High":16.194,"week52Low":9.816,"changeRate5Day":-0.007914,"changeRate20Day":0.011739,"changeRate60Day":0.025584,"changeRateWTD":-0.007914,"changeRateMTD":0.055088,"changeRateQTD":0.055088,"changeRateYTD":0.050987,"amount":3313397,"eps":1.21,"ttmEps":1.325,"lyrPeRate":11.396694,"pbRate":0.346141,"volumeRatio":0.525712,"roa":0.003927,"roe":0.03342,"dividePrice":0.61,"divideRate":0.044235,"floatMarketCap":36460760000,"shortable":3,"shares":2644000000,"floatShares":2644000000,"impliedVol":0.192,"impliedVolPercentile":0.2377},{"symbol":"00011","nameCN":"恆生銀行","changeRate":0,"change":0,"latestPrice":154.3,"volume":0,"market":"HK","high":154.3,"low":154.3,"preClose":154.3,"open":154.3,"turnoverRate":0,"peRate":16.542938,"amplitude":0,"marketValue":289003900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.568,"week52Low":95.449,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.005212,"amount":0,"eps":9.327243,"ttmEps":8.204,"lyrPeRate":16.542938,"pbRate":1.693349,"volumeRatio":0,"roa":0.0087,"roe":0.091118,"dividePrice":3.9,"divideRate":0.025275,"floatMarketCap":289003900000,"shortable":3,"shares":1873000000,"floatShares":1873000000,"impliedVol":0.0363,"impliedVolPercentile":0.2992},{"symbol":"02388","nameCN":"中銀香港","changeRate":-0.004102,"change":-0.18,"latestPrice":43.7,"volume":4299786,"market":"HK","high":44.14,"low":43.54,"preClose":43.88,"open":43.64,"turnoverRate":0.000407,"peRate":11.516062,"amplitude":0.013674,"marketValue":462040100000,"askSize":25500,"bidSize":23500,"askPrice":43.72,"bidPrice":43.7,"week52High":44.9,"week52Low":27.256,"changeRate5Day":-0.016209,"changeRate20Day":0.055046,"changeRate60Day":0.081683,"changeRateWTD":-0.016209,"changeRateMTD":0.021028,"changeRateQTD":0.021028,"changeRateYTD":0.108574,"amount":188168332,"eps":3.7947,"ttmEps":3.7947,"lyrPeRate":11.516062,"pbRate":1.288714,"volumeRatio":0.567703,"roa":0.009485,"roe":0.116731,"dividePrice":2.2905,"divideRate":0.052414,"floatMarketCap":462030497624.2,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2312,"impliedVolPercentile":0.5574},{"symbol":"02356","nameCN":"大新銀行集團","changeRate":-0.007855,"change":-0.1,"latestPrice":12.63,"volume":687200,"market":"HK","high":12.78,"low":12.57,"preClose":12.73,"open":12.73,"turnoverRate":0.000489,"peRate":7.654546,"amplitude":0.016496,"marketValue":17757780000,"askSize":2800,"bidSize":12400,"askPrice":12.63,"bidPrice":12.61,"week52High":13.59,"week52Low":7.056,"changeRate5Day":-0.009412,"changeRate20Day":0.044665,"changeRate60Day":0.192635,"changeRateWTD":-0.009412,"changeRateMTD":0.039506,"changeRateQTD":0.039506,"changeRateYTD":0.183693,"amount":8700852,"eps":1.65,"ttmEps":1.761,"lyrPeRate":7.654546,"pbRate":0.499667,"volumeRatio":1.221824,"roa":0.009628,"roe":0.071387,"dividePrice":0.7,"divideRate":0.055424,"floatMarketCap":17754649427.16,"shortable":3,"shares":1406000000,"floatShares":1405752132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00005","nameCN":"滙豐控股","changeRate":-0.008433,"change":-1.2,"latestPrice":141.1,"volume":4072248,"market":"HK","high":142.4,"low":140.9,"preClose":142.3,"open":141.5,"turnoverRate":0.000237,"peRate":15.019389,"amplitude":0.010541,"marketValue":2424662400000,"askSize":69200,"bidSize":8800,"askPrice":141.2,"bidPrice":141.1,"week52High":144.075,"week52Low":76.09,"changeRate5Day":0.010021,"changeRate20Day":0.130609,"changeRate60Day":0.130609,"changeRateWTD":0.010021,"changeRateMTD":0.121622,"changeRateQTD":0.121622,"changeRateYTD":0.184182,"amount":577027765,"eps":9.394523,"ttmEps":9.394523,"lyrPeRate":15.019389,"pbRate":1.562426,"volumeRatio":0.427428,"roa":0.007401,"roe":0.116253,"dividePrice":5.871577,"divideRate":0.041613,"floatMarketCap":2424662400000,"shortable":3,"shares":17184000000,"floatShares":17184000000,"impliedVol":0.3103,"impliedVolPercentile":0.7459},{"symbol":"02888","nameCN":"渣打集團","changeRate":-0.012099,"change":-2.3,"latestPrice":187.8,"volume":245828,"market":"HK","high":189.5,"low":187.2,"preClose":190.1,"open":189.5,"turnoverRate":0.00011,"peRate":10.746166,"amplitude":0.012099,"marketValue":418418400000,"askSize":2350,"bidSize":1150,"askPrice":187.8,"bidPrice":187.6,"week52High":201.212,"week52Low":100.508,"changeRate5Day":0.034711,"changeRate20Day":0.165265,"changeRate60Day":-0.009943,"changeRateWTD":0.034711,"changeRateMTD":0.17375,"changeRateQTD":0.17375,"changeRateYTD":0.018372,"amount":46245210,"eps":17.476,"ttmEps":17.663,"lyrPeRate":10.746166,"pbRate":1.015567,"volumeRatio":0.237044,"roa":0.00576,"roe":0.096287,"dividePrice":4.775549,"divideRate":0.025429,"floatMarketCap":418418400000,"shortable":3,"shares":2228000000,"floatShares":2228000000,"impliedVol":0,"impliedVolPercentile":0}]}}}