港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

香港銀行股

2,475.907

+22.8740.93%

漲家數：4

跌家數：1

平家數：1

市盈率：- -

高：2,494.043

開：2,464.731

低：2,457.893

收：2,453.033

成交量：2,860.61萬

成交額：29.04億

市值：3.63萬億

流通市值：3.63萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

渣打集團 HK 02888	226.2	+1.80%	+4.000	99.44萬	2.25億	4,956.04億
東亞銀行 HK 00023	12.81	+1.18%	+0.150	49.35萬	628.12萬	338.70億
滙豐控股 HK 00005	153.3	+0.86%	+1.300	1,380.10萬	21.12億	2.63萬億
中銀香港 HK 02388	43.16	+0.47%	+0.200	1,292.81萬	5.56億	4,563.31億
恆生銀行 HK 00011	154.3	0.00%	0.000	0	0	2,890.04億
大新銀行集團 HK 02356	11.93	-0.08%	-0.010	38.92萬	462.60萬	167.74億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1572"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","market":"HK","secType":"PLATE","nameCN":"香港銀行股","latestPrice":2475.907,"timestamp":1783411718490,"preClose":2453.0327,"halted":0,"volume":28606137,"delay":0,"changeRate":0.009325,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":22.874268,"latestTime":"07-07 16:00:00","open":2464.7312,"high":2494.0425,"low":2457.893,"amount":2903753630,"amplitude":0.014737,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1783474200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1783387800000,1783396800000],[1783400400000,1783411200000]],"pbRate":1.476389,"peRate":13.771115,"turnoverRate":0.000763,"increases":4,"decrements":1,"flats":0,"marketCap":3632548327424,"floatMarketCap":3632535939072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","high":2494.0425,"amplitude":0.014737,"preClose":2453.0327,"low":2457.893,"pbRate":"1.476389","latestPrice":2475.907,"volume":28606137,"delay":0,"open":2464.7312,"prevYearClose":1997.7897,"prevWeekClose":2453.361,"prevMonthClose":2384.492,"prevQuarterClose":2384.492,"fiveDayClose":2389.579,"twentyDayClose":2337.234,"sixtyDayClose":2237.213,"secType":"PLATE","market":"HK","turnoverRate":0.000763,"peRate":13.771115,"marketCap":3632548327424,"floatMarketCap":3632535939072,"timestamp":1783411718490,"nameCN":"香港銀行股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1572\",,,,undefined,":{"bkCode":"BK1572","up":4,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02888","nameCN":"渣打集團","changeRate":0.018002,"change":4,"latestPrice":226.2,"volume":994387,"market":"HK","high":227.4,"low":224.4,"preClose":222.2,"open":224.8,"turnoverRate":0.000454,"peRate":12.943465,"amplitude":0.013501,"marketValue":495604200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":227.4,"week52Low":128.248,"changeRate5Day":0.072038,"changeRate20Day":0.123138,"changeRate60Day":0.277966,"changeRateWTD":0.023529,"changeRateMTD":0.068998,"changeRateQTD":0.068998,"changeRateYTD":0.226601,"amount":224737284,"eps":17.476,"ttmEps":17.998,"lyrPeRate":12.943465,"pbRate":1.198939,"volumeRatio":0.988399,"roa":0.005862,"roe":0.10107,"dividePrice":4.775796,"divideRate":0.021113,"floatMarketCap":495604200000,"shortable":3,"shares":2191000000,"floatShares":2191000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00023","nameCN":"東亞銀行","changeRate":0.011848,"change":0.15,"latestPrice":12.81,"volume":493465,"market":"HK","high":12.84,"low":12.59,"preClose":12.66,"open":12.68,"turnoverRate":0.000187,"peRate":10.586777,"amplitude":0.019747,"marketValue":33869640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.194,"week52Low":11.466,"changeRate5Day":0.003918,"changeRate20Day":-0.056701,"changeRate60Day":-0.079741,"changeRateWTD":0.003918,"changeRateMTD":0.022346,"changeRateQTD":0.022346,"changeRateYTD":-0.023702,"amount":6281212,"eps":1.21,"ttmEps":1.325,"lyrPeRate":10.586777,"pbRate":0.321542,"volumeRatio":0.50149,"roa":0.003927,"roe":0.03342,"dividePrice":0.61,"divideRate":0.047619,"floatMarketCap":33869640000,"shortable":3,"shares":2644000000,"floatShares":2644000000,"impliedVol":0.186,"impliedVolPercentile":0.3224},{"symbol":"00005","nameCN":"滙豐控股","changeRate":0.008553,"change":1.3,"latestPrice":153.3,"volume":13801029,"market":"HK","high":154.4,"low":152.1,"preClose":152,"open":153,"turnoverRate":0.000803,"peRate":16.290424,"amplitude":0.015132,"marketValue":2634307200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.4,"week52Low":89.937,"changeRate5Day":0.038618,"changeRate20Day":0.0811,"changeRate60Day":0.112232,"changeRateWTD":0.008553,"changeRateMTD":0.036511,"changeRateQTD":0.036511,"changeRateYTD":0.293747,"amount":2112215050,"eps":9.410437,"ttmEps":9.471047,"lyrPeRate":16.290424,"pbRate":1.706754,"volumeRatio":0.793791,"roa":0.007218,"roe":0.116114,"dividePrice":5.881523,"divideRate":0.038366,"floatMarketCap":2634307200000,"shortable":3,"shares":17184000000,"floatShares":17184000000,"impliedVol":0.2856,"impliedVolPercentile":0.5837},{"symbol":"02388","nameCN":"中銀香港","changeRate":0.004655,"change":0.2,"latestPrice":43.16,"volume":12928056,"market":"HK","high":43.28,"low":42.62,"preClose":42.96,"open":42.76,"turnoverRate":0.001223,"peRate":11.373758,"amplitude":0.015363,"marketValue":456330679999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48,"week52Low":33.039,"changeRate5Day":-0.010092,"changeRate20Day":-0.063266,"changeRate60Day":0.021103,"changeRateWTD":-0.001388,"changeRateMTD":0.018405,"changeRateQTD":0.018405,"changeRateYTD":0.133017,"amount":555894124,"eps":3.7947,"ttmEps":3.7947,"lyrPeRate":11.373758,"pbRate":1.27279,"volumeRatio":0.738868,"roa":0.009485,"roe":0.116731,"dividePrice":2.1264,"divideRate":0.049268,"floatMarketCap":456321196280.55994,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2723,"impliedVolPercentile":0.8245},{"symbol":"00011","nameCN":"恆生銀行","changeRate":0,"change":0,"latestPrice":154.3,"volume":0,"market":"HK","high":154.3,"low":154.3,"preClose":154.3,"open":154.3,"turnoverRate":0,"peRate":16.542938,"amplitude":0,"marketValue":289003900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.568,"week52Low":108.134,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.005212,"amount":0,"eps":9.327243,"ttmEps":8.204,"lyrPeRate":16.542938,"pbRate":1.693349,"volumeRatio":4.047085,"roa":0.0087,"roe":0.091118,"dividePrice":2.6,"divideRate":0.01685,"floatMarketCap":289003900000,"shortable":3,"shares":1873000000,"floatShares":1873000000,"impliedVol":0.0363,"impliedVolPercentile":0.4936},{"symbol":"02356","nameCN":"大新銀行集團","changeRate":-0.000838,"change":-0.01,"latestPrice":11.93,"volume":389200,"market":"HK","high":12.02,"low":11.81,"preClose":11.94,"open":12.02,"turnoverRate":0.000277,"peRate":7.230303,"amplitude":0.017588,"marketValue":16773580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.58,"week52Low":8.399,"changeRate5Day":0.004209,"changeRate20Day":-0.051971,"changeRate60Day":-0.035804,"changeRateWTD":-0.006661,"changeRateMTD":0.031115,"changeRateQTD":0.031115,"changeRateYTD":0.162088,"amount":4625960,"eps":1.65,"ttmEps":1.761,"lyrPeRate":7.230303,"pbRate":0.471974,"volumeRatio":0.432979,"roa":0.009628,"roe":0.071387,"dividePrice":0.8,"divideRate":0.067058,"floatMarketCap":16770622934.76,"shortable":3,"shares":1406000000,"floatShares":1405752132,"impliedVol":0,"impliedVolPercentile":0}]}}}