港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

香港銀行股

1,738.017

+5.8410.34%

漲家數：2

跌家數：4

平家數：- -

市盈率：- -

高：1,743.050

開：1,733.582

低：1,730.324

收：1,732.177

成交量：2,652.49萬

成交額：20.74億

市值：2.87萬億

流通市值：2.87萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

渣打集團 HK 02888	152.3	+0.99%	+1.500	80.19萬	1.22億	3,504.42億
滙豐控股 HK 00005	107.2	+0.66%	+0.700	1,254.41萬	13.44億	1.85萬億
恆生銀行 HK 00011	118.8	-0.50%	-0.600	196.21萬	2.33億	2,233.44億
東亞銀行 HK 00023	12.16	-0.65%	-0.080	101.00萬	1,233.16萬	320.66億
大新銀行集團 HK 02356	9.89	-0.80%	-0.080	96.88萬	958.10萬	139.05億
中銀香港 HK 02388	38.1	-1.09%	-0.420	923.81萬	3.53億	4,028.31億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1572"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","market":"HK","secType":"PLATE","nameCN":"香港銀行股","latestPrice":1738.0172,"timestamp":1758010150348,"preClose":1732.1765,"halted":0,"volume":26524946,"delay":0,"changeRate":0.003372,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":5.840698,"latestTime":"09-16 16:00:00","open":1733.5817,"high":1743.0499,"low":1730.3241,"amount":2074229090,"amplitude":0.007347,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1758072600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757986200000,1757995200000],[1757998800000,1758009600000]],"pbRate":1.118823,"peRate":11.558235,"turnoverRate":0.000666,"increases":2,"decrements":4,"flats":0,"marketCap":2873431926784,"floatMarketCap":2873421117440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","high":1743.0499,"amplitude":0.007347,"preClose":1732.1765,"low":1730.3241,"pbRate":"1.118823","latestPrice":1738.0172,"volume":26524946,"delay":0,"open":1733.5817,"prevYearClose":1193.2888,"prevWeekClose":1731.535,"prevMonthClose":1619.946,"prevQuarterClose":1539.957,"fiveDayClose":1676.716,"twentyDayClose":1615.735,"sixtyDayClose":1505.587,"secType":"PLATE","market":"HK","turnoverRate":0.000666,"peRate":11.558235,"marketCap":2873431926784,"floatMarketCap":2873421117440,"timestamp":1758010150348,"nameCN":"香港銀行股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1572\",,,,undefined,":{"bkCode":"BK1572","up":2,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02888","nameCN":"渣打集團","changeRate":0.009947,"change":1.5,"latestPrice":152.3,"volume":801884,"market":"HK","high":152.7,"low":151,"preClose":150.8,"open":152.3,"turnoverRate":0.000348,"peRate":13.8506,"amplitude":0.011273,"marketValue":350442300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153,"week52Low":75.871,"changeRate5Day":0.034647,"changeRate20Day":0.073291,"changeRate60Day":0.220353,"changeRateWTD":0.009278,"changeRateMTD":0.063547,"changeRateQTD":0.163484,"changeRateYTD":0.623944,"amount":121919161,"eps":10.995914,"ttmEps":13.994327,"lyrPeRate":13.8506,"pbRate":0.853864,"volumeRatio":0.848518,"roa":0.005715,"roe":0.094323,"dividePrice":3.136358,"divideRate":0.020593,"floatMarketCap":350442300000,"shortable":3,"shares":2301000000,"floatShares":2301000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00005","nameCN":"滙豐控股","changeRate":0.006573,"change":0.7,"latestPrice":107.2,"volume":12544056,"market":"HK","high":107.6,"low":106.5,"preClose":106.5,"open":106.8,"turnoverRate":0.000725,"peRate":11.033629,"amplitude":0.010329,"marketValue":1854452800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.6,"week52Low":63.012,"changeRate5Day":0.046875,"changeRate20Day":0.082282,"changeRate60Day":0.176806,"changeRateWTD":0.008467,"changeRateMTD":0.074687,"changeRateQTD":0.137775,"changeRateYTD":0.483142,"amount":1344311505,"eps":9.715751,"ttmEps":7.766727,"lyrPeRate":11.033629,"pbRate":1.237493,"volumeRatio":0.569144,"roa":0.006389,"roe":0.101336,"dividePrice":5.136467,"divideRate":0.047915,"floatMarketCap":1854452800000,"shortable":3,"shares":17299000000,"floatShares":17299000000,"impliedVol":0.2264,"impliedVolPercentile":0.4593},{"symbol":"00011","nameCN":"恆生銀行","changeRate":-0.005025,"change":-0.6,"latestPrice":118.8,"volume":1962131,"market":"HK","high":119.8,"low":118.3,"preClose":119.4,"open":119.4,"turnoverRate":0.001044,"peRate":12.736883,"amplitude":0.012563,"marketValue":223344000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.599,"week52Low":83.84,"changeRate5Day":0.025022,"changeRate20Day":0.064516,"changeRate60Day":0.049312,"changeRateWTD":-0.004191,"changeRateMTD":0.066427,"changeRateQTD":0.021654,"changeRateYTD":0.310289,"amount":233252100,"eps":9.327243,"ttmEps":7.621955,"lyrPeRate":12.736883,"pbRate":1.308631,"volumeRatio":0.791703,"roa":0.0087,"roe":0.091118,"dividePrice":7,"divideRate":0.058923,"floatMarketCap":223344000000,"shortable":3,"shares":1880000000,"floatShares":1880000000,"impliedVol":0.21,"impliedVolPercentile":0.2602},{"symbol":"00023","nameCN":"東亞銀行","changeRate":-0.006536,"change":-0.08,"latestPrice":12.16,"volume":1010008,"market":"HK","high":12.29,"low":12.16,"preClose":12.24,"open":12.24,"turnoverRate":0.000383,"peRate":7.994583,"amplitude":0.010621,"marketValue":32065920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.106,"week52Low":8.817,"changeRate5Day":0.000823,"changeRate20Day":0.006789,"changeRate60Day":0.066667,"changeRateWTD":-0.016977,"changeRateMTD":-0.023764,"changeRateQTD":0.036747,"changeRateYTD":0.314879,"amount":12331555,"eps":1.52103,"ttmEps":1.690335,"lyrPeRate":7.994583,"pbRate":0.292954,"volumeRatio":0.798011,"roa":0.005583,"roe":0.045016,"dividePrice":0.77,"divideRate":0.063322,"floatMarketCap":32065920000,"shortable":3,"shares":2637000000,"floatShares":2637000000,"impliedVol":0.2268,"impliedVolPercentile":0.2236},{"symbol":"02356","nameCN":"大新銀行集團","changeRate":-0.008024,"change":-0.08,"latestPrice":9.89,"volume":968800,"market":"HK","high":9.98,"low":9.86,"preClose":9.97,"open":9.98,"turnoverRate":0.000689,"peRate":6.747841,"amplitude":0.012036,"marketValue":13905340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.573,"week52Low":6.036,"changeRate5Day":-0.007028,"changeRate20Day":0.109491,"changeRate60Day":0.200971,"changeRateWTD":-0.030392,"changeRateMTD":-0.02427,"changeRateQTD":0.121697,"changeRateYTD":0.300802,"amount":9580981,"eps":1.465654,"ttmEps":1.486821,"lyrPeRate":6.747841,"pbRate":0.395706,"volumeRatio":0.557913,"roa":0.008576,"roe":0.065232,"dividePrice":0.7,"divideRate":0.070779,"floatMarketCap":13902888585.480001,"shortable":3,"shares":1406000000,"floatShares":1405752132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02388","nameCN":"中銀香港","changeRate":-0.010903,"change":-0.42,"latestPrice":38.1,"volume":9238067,"market":"HK","high":38.8,"low":38,"preClose":38.52,"open":38.76,"turnoverRate":0.000874,"peRate":10.536003,"amplitude":0.020768,"marketValue":402831300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.1,"week52Low":21.74,"changeRate5Day":0.003239,"changeRate20Day":0.059746,"changeRate60Day":0.112864,"changeRateWTD":-0.014995,"changeRateMTD":0.089848,"changeRateQTD":0.12562,"changeRateYTD":0.615571,"amount":352833788,"eps":3.616172,"ttmEps":3.815931,"lyrPeRate":10.536003,"pbRate":1.1607,"volumeRatio":0.566889,"roa":0.009871,"roe":0.121737,"dividePrice":1.999,"divideRate":0.052467,"floatMarketCap":402822928134.60004,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2288,"impliedVolPercentile":0.435}]}}}