港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

香港銀行股

2,348.989

-56.427-2.35%

漲家數：1

跌家數：4

平家數：- -

市盈率：- -

高：2,374.046

開：2,358.359

低：2,335.317

收：2,405.416

成交量：2,964.13萬

成交額：27.87億

市值：3.43萬億

流通市值：3.43萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中銀香港 HK 02388	50	+0.60%	+0.300	1,219.38萬	6.07億	5,286.50億
東亞銀行 HK 00023	17.8	-0.39%	-0.070	169.18萬	2,988.14萬	472.41億
大新銀行集團 HK 02356	13.66	-0.44%	-0.060	132.44萬	1,795.41萬	192.06億
滙豐控股 HK 00005	137.5	-2.55%	-3.600	1,267.30萬	17.51億	2.36萬億
渣打集團 HK 02888	217	-4.74%	-10.800	175.83萬	3.81億	4,702.39億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK1572"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","market":"HK","secType":"PLATE","nameCN":"香港銀行股","latestPrice":2348.9893,"timestamp":1793952530468,"preClose":2405.416,"halted":0,"volume":29641303,"delay":0,"changeRate":-0.023458,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-56.426758,"latestTime":"11-06 16:00:00","open":2358.3594,"high":2374.0461,"low":2335.3167,"amount":2786666494,"amplitude":0.016101,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1794187800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1793928600000,1793937600000],[1793941200000,1793952000000]],"pbRate":1.461681,"peRate":12.431834,"turnoverRate":0.000784,"increases":1,"decrements":4,"flats":0,"marketCap":3434667063296,"floatMarketCap":3434652731392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","high":2374.0461,"amplitude":0.016101,"preClose":2405.416,"low":2335.3167,"pbRate":"1.461681","latestPrice":2348.9893,"volume":29641303,"delay":0,"open":2358.3594,"prevYearClose":1997.7897,"prevWeekClose":2348.989,"prevMonthClose":2337.997,"prevQuarterClose":2651.258,"fiveDayClose":2337.997,"twentyDayClose":2399.076,"sixtyDayClose":2638.486,"secType":"PLATE","market":"HK","turnoverRate":0.000784,"peRate":12.431834,"marketCap":3434667063296,"floatMarketCap":3434652731392,"timestamp":1793952530468,"nameCN":"香港銀行股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1572\",,,,undefined,":{"bkCode":"BK1572","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02388","nameCN":"中銀香港","changeRate":0.006036,"change":0.3,"latestPrice":50,"volume":12193774,"market":"HK","high":50.3,"low":48.74,"preClose":49.7,"open":49.12,"turnoverRate":0.001153,"peRate":13.176272,"amplitude":0.031388,"marketValue":528650000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.85,"week52Low":34.779,"changeRate5Day":-0.009901,"changeRate20Day":0.031353,"changeRate60Day":0.013931,"changeRateWTD":0,"changeRateMTD":-0.009901,"changeRateQTD":-0.043062,"changeRateYTD":0.326049,"amount":606801877,"eps":3.7947,"ttmEps":3.94414,"lyrPeRate":13.176272,"pbRate":1.466981,"volumeRatio":0.572059,"roa":0.009318,"roe":0.119243,"dividePrice":2.3657,"divideRate":0.047314,"floatMarketCap":528639013300,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2741,"impliedVolPercentile":0.8618},{"symbol":"00023","nameCN":"東亞銀行","changeRate":-0.003917,"change":-0.07,"latestPrice":17.8,"volume":1691795,"market":"HK","high":17.8,"low":17.12,"preClose":17.87,"open":17.38,"turnoverRate":0.000637,"peRate":14.710743,"amplitude":0.038053,"marketValue":47241200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.94,"week52Low":11.901,"changeRate5Day":0,"changeRate20Day":0.01309,"changeRate60Day":0.11125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.075325,"changeRateYTD":0.390625,"amount":29881357,"eps":1.21,"ttmEps":1.261807,"lyrPeRate":14.710743,"pbRate":0.440679,"volumeRatio":0.750863,"roa":0.003883,"roe":0.032682,"dividePrice":0.68,"divideRate":0.038202,"floatMarketCap":47241200000,"shortable":3,"shares":2654000000,"floatShares":2654000000,"impliedVol":0.28,"impliedVolPercentile":0.7602},{"symbol":"02356","nameCN":"大新銀行集團","changeRate":-0.004373,"change":-0.06,"latestPrice":13.66,"volume":1324403,"market":"HK","high":13.72,"low":13.28,"preClose":13.72,"open":13.36,"turnoverRate":0.000942,"peRate":8.278788,"amplitude":0.03207,"marketValue":19205960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.081,"week52Low":9.767,"changeRate5Day":0.022455,"changeRate20Day":-0.003647,"changeRate60Day":-0.005388,"changeRateWTD":0,"changeRateMTD":0.022455,"changeRateQTD":-0.091755,"changeRateYTD":0.363137,"amount":17954146,"eps":1.65,"ttmEps":1.905,"lyrPeRate":8.278788,"pbRate":0.524871,"volumeRatio":1.480948,"roa":0.010137,"roe":0.07465,"dividePrice":0.8404,"divideRate":0.061523,"floatMarketCap":19202574123.12,"shortable":3,"shares":1406000000,"floatShares":1405752132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00005","nameCN":"滙豐控股","changeRate":-0.025514,"change":-3.6,"latestPrice":137.5,"volume":12673023,"market":"HK","high":139.7,"low":136.8,"preClose":141.1,"open":137.2,"turnoverRate":0.00074,"peRate":14.615447,"amplitude":0.020553,"marketValue":2355925000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.905,"week52Low":100.573,"changeRate5Day":0.019122,"changeRate20Day":-0.030188,"changeRate60Day":-0.138973,"changeRateWTD":0,"changeRateMTD":0.019122,"changeRateQTD":-0.124717,"changeRateYTD":0.172808,"amount":1751384796,"eps":9.407854,"ttmEps":11.985896,"lyrPeRate":14.615447,"pbRate":1.534169,"volumeRatio":0.82891,"roa":0.008408,"roe":0.142185,"dividePrice":5.879909,"divideRate":0.042763,"floatMarketCap":2355925000000,"shortable":3,"shares":17134000000,"floatShares":17134000000,"impliedVol":0.28,"impliedVolPercentile":0.4919},{"symbol":"02888","nameCN":"渣打集團","changeRate":-0.04741,"change":-10.8,"latestPrice":217,"volume":1758308,"market":"HK","high":219,"low":214.8,"preClose":227.8,"open":219,"turnoverRate":0.000811,"peRate":12.417029,"amplitude":0.018437,"marketValue":470239000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.8,"week52Low":152.306,"changeRate5Day":-0.020758,"changeRate20Day":-0.004587,"changeRate60Day":-0.071856,"changeRateWTD":0,"changeRateMTD":-0.020758,"changeRateQTD":-0.112111,"changeRateYTD":0.184789,"amount":380644318,"eps":17.476,"ttmEps":21.297,"lyrPeRate":12.417029,"pbRate":1.126879,"volumeRatio":1.277671,"roa":0.006176,"roe":0.108959,"dividePrice":5.409516,"divideRate":0.024929,"floatMarketCap":470239000000,"shortable":3,"shares":2167000000,"floatShares":2167000000,"impliedVol":0,"impliedVolPercentile":0}]}}}