港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

香港銀行股

2,169.365

-45.849-2.07%

漲家數：3

跌家數：2

平家數：1

市盈率：- -

高：2,215.143

開：2,215.143

低：2,141.428

收：2,215.213

成交量：2,374.70萬

成交額：24.24億

市值：3.26萬億

流通市值：3.26萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

東亞銀行 HK 00023	15.05	+2.17%	+0.320	143.39萬	2,145.03萬	397.47億
大新銀行集團 HK 02356	11.2	+0.18%	+0.020	54.11萬	601.46萬	157.47億
中銀香港 HK 02388	41.8	+0.14%	+0.060	603.88萬	2.50億	4,419.51億
恆生銀行 HK 00011	154.3	0.00%	0.000	0.00	0.00	2,890.04億
渣打集團 HK 02888	197.4	-1.89%	-3.800	61.58萬	1.20億	4,469.86億
滙豐控股 HK 00005	134.9	-2.60%	-3.600	1,511.69萬	20.26億	2.32萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1572"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","market":"HK","secType":"PLATE","nameCN":"香港銀行股","latestPrice":2169.3645,"timestamp":1770359224621,"preClose":2215.2131,"halted":0,"volume":23747021,"delay":0,"changeRate":-0.020697,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-45.848633,"latestTime":"02-06 14:27:04","open":2215.1428,"high":2215.1428,"low":2141.4275,"amount":2423646064,"amplitude":0.033277,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770365400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":1.362303,"peRate":14.407046,"turnoverRate":0.000697,"increases":3,"decrements":2,"flats":0,"marketCap":3261338489856,"floatMarketCap":3261326538752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","high":2215.1428,"amplitude":0.033277,"preClose":2215.2131,"low":2141.4275,"pbRate":"1.362303","latestPrice":2169.3645,"volume":23747021,"delay":0,"open":2215.1428,"prevYearClose":1997.7897,"prevWeekClose":2185.919,"prevMonthClose":2185.919,"prevQuarterClose":1997.79,"fiveDayClose":2185.919,"twentyDayClose":2019.913,"sixtyDayClose":1864.75,"secType":"PLATE","market":"HK","turnoverRate":0.000697,"peRate":14.407046,"marketCap":3261338489856,"floatMarketCap":3261326538752,"timestamp":1770359224621,"nameCN":"香港銀行股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1572\",,,,undefined,":{"bkCode":"BK1572","up":3,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00023","nameCN":"東亞銀行","changeRate":0.021724,"change":0.32,"latestPrice":15.05,"volume":1433885,"market":"HK","high":15.08,"low":14.6,"preClose":14.73,"open":14.73,"turnoverRate":0.000543,"peRate":9.894611,"amplitude":0.032587,"marketValue":39747050000,"askSize":41400,"bidSize":6000,"askPrice":15.06,"bidPrice":15.04,"week52High":15.08,"week52Low":9.145,"changeRate5Day":0.008713,"changeRate20Day":0.105805,"changeRate60Day":0.104182,"changeRateWTD":0.008713,"changeRateMTD":0.008713,"changeRateQTD":0.12988,"changeRateYTD":0.12988,"amount":21450344,"eps":1.52103,"ttmEps":1.857,"lyrPeRate":9.894611,"pbRate":0.363129,"volumeRatio":1.143312,"roa":0.005583,"roe":0.045016,"dividePrice":0.77,"divideRate":0.051163,"floatMarketCap":39747050000,"shortable":3,"shares":2641000000,"floatShares":2641000000,"impliedVol":0.2402,"impliedVolPercentile":0.51},{"symbol":"02356","nameCN":"大新銀行集團","changeRate":0.001789,"change":0.02,"latestPrice":11.2,"volume":541113,"market":"HK","high":11.21,"low":10.93,"preClose":11.18,"open":10.99,"turnoverRate":0.000385,"peRate":8.187865,"amplitude":0.025045,"marketValue":15747200000,"askSize":10000,"bidSize":18800,"askPrice":11.2,"bidPrice":11.19,"week52High":11.65,"week52Low":6.797,"changeRate5Day":0.005386,"changeRate20Day":0.048689,"changeRate60Day":-0.011474,"changeRateWTD":0.005386,"changeRateMTD":0.005386,"changeRateQTD":0.049672,"changeRateYTD":0.049672,"amount":6014613,"eps":1.367878,"ttmEps":1.596,"lyrPeRate":8.187865,"pbRate":0.44812,"volumeRatio":0.673983,"roa":0.008576,"roe":0.065232,"dividePrice":0.7,"divideRate":0.0625,"floatMarketCap":15744423878.4,"shortable":3,"shares":1406000000,"floatShares":1405752132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02388","nameCN":"中銀香港","changeRate":0.001437,"change":0.06,"latestPrice":41.8,"volume":6038827,"market":"HK","high":41.86,"low":40.9,"preClose":41.74,"open":41.5,"turnoverRate":0.000571,"peRate":11.559184,"amplitude":0.023,"marketValue":441951400000,"askSize":90000,"bidSize":39000,"askPrice":41.8,"bidPrice":41.76,"week52High":41.86,"week52Low":23.785,"changeRate5Day":0.013579,"changeRate20Day":0.084025,"changeRate60Day":0.069875,"changeRateWTD":0.013579,"changeRateMTD":0.013579,"changeRateQTD":0.060375,"changeRateYTD":0.060375,"amount":249803311,"eps":3.616172,"ttmEps":3.815931,"lyrPeRate":11.559184,"pbRate":1.273419,"volumeRatio":0.509604,"roa":0.009871,"roe":0.121737,"dividePrice":2.2874,"divideRate":0.054722,"floatMarketCap":441942215118.8,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2292,"impliedVolPercentile":0.5221},{"symbol":"00011","nameCN":"恆生銀行","changeRate":0,"change":0,"latestPrice":154.3,"volume":0,"market":"HK","high":154.3,"low":154.3,"preClose":154.3,"open":154.3,"turnoverRate":0,"peRate":16.542938,"amplitude":0,"marketValue":289003900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.568,"week52Low":89.199,"changeRate5Day":0,"changeRate20Day":-0.001294,"changeRate60Day":0.015132,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005212,"changeRateYTD":0.005212,"amount":0,"eps":9.327243,"ttmEps":8.204,"lyrPeRate":16.542938,"pbRate":1.693349,"volumeRatio":0,"roa":0.0087,"roe":0.091118,"dividePrice":7,"divideRate":0.045366,"floatMarketCap":289003900000,"shortable":3,"shares":1873000000,"floatShares":1873000000,"impliedVol":0.0363,"impliedVolPercentile":0.1165},{"symbol":"02888","nameCN":"渣打集團","changeRate":-0.018887,"change":-3.8,"latestPrice":197.4,"volume":615809,"market":"HK","high":197.9,"low":193.6,"preClose":201.2,"open":195.1,"turnoverRate":0.000272,"peRate":18.352036,"amplitude":0.021372,"marketValue":446985557827.2,"askSize":2200,"bidSize":900,"askPrice":197.5,"bidPrice":197.4,"week52High":206,"week52Low":86.25,"changeRate5Day":-0.004539,"changeRate20Day":0.041689,"changeRate60Day":0.168739,"changeRateWTD":-0.004539,"changeRateMTD":-0.004539,"changeRateQTD":0.045551,"changeRateYTD":0.045551,"amount":120442561,"eps":10.7563,"ttmEps":137.972785,"lyrPeRate":18.352036,"pbRate":1.115638,"volumeRatio":0.677126,"roa":0.005767,"roe":0.09721,"dividePrice":3.147995,"divideRate":0.015947,"floatMarketCap":446985557827.2,"shortable":3,"shares":2264364528,"floatShares":2264364528,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00005","nameCN":"滙豐控股","changeRate":-0.025993,"change":-3.6,"latestPrice":134.9,"volume":15116887,"market":"HK","high":135.4,"low":133.1,"preClose":138.5,"open":134.8,"turnoverRate":0.00088,"peRate":13.927119,"amplitude":0.016606,"marketValue":2316907500000,"askSize":51600,"bidSize":74800,"askPrice":134.9,"bidPrice":134.8,"week52High":139.3,"week52Low":68.398,"changeRate5Day":-0.012445,"changeRate20Day":0.080929,"changeRate60Day":0.200178,"changeRateWTD":-0.012445,"changeRateMTD":-0.012445,"changeRateQTD":0.102124,"changeRateYTD":0.102124,"amount":2025914335,"eps":9.686138,"ttmEps":7.260221,"lyrPeRate":13.927119,"pbRate":1.549422,"volumeRatio":1.153538,"roa":0.005851,"roe":0.092944,"dividePrice":5.155525,"divideRate":0.038217,"floatMarketCap":2316907500000,"shortable":3,"shares":17175000000,"floatShares":17175000000,"impliedVol":0.3335,"impliedVolPercentile":0.8795}]}}}