港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

滙豐控股

143.900

+2.2001.55%

成交量：1,858.03萬

成交額：26.67億

市值：2.47萬億

市盈率：15.30

高：144.000

開：143.200

低：142.600

收：141.700

52周最高：144.000

52周最低：86.694

股本：171.84億

香港流通股本：171.84億

量比：1.58

換手率：0.11%

股息：5.88

股息率：4.08%

每股收益(LYR):9.403

淨資產收益率：11.61%

總資產收益率：0.72%

市淨率：1.60

市盈率(LYR):15.30

市銷率: 4.95

資料載入中...

總覽公司新聞資訊公告

概念

香港銀行股+1.62%

香港本地股+1.13%

ETF&股票定投概念+0.79%

資金流向

資金流入：

資金流出：

新聞資訊

智通ADR統計 | 5月23日

滙豐銀行任命Edward Chiu為台灣私人銀行負責人

滙豐控股(00005)出現大手賣出4.12萬股，成交價$143.8，涉資592.456萬

阿斯达克财经

長飛光纖光纜(06869)股東將股票由渣打銀行(香港)轉入香港上海滙豐銀行轉倉市值28.81億港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00005"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00005","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00005\",,,,,undefined,":{"symbol":"00005","market":"HK","secType":"STK","nameCN":"滙豐控股","latestPrice":143.9,"timestamp":1779437302003,"preClose":141.7,"halted":0,"volume":18580283,"delay":0,"changeRate":0.015525758645024822,"floatShares":17184000000,"shares":17184000000,"eps":9.40269387179427,"marketStatus":"休市中","change":2.2,"latestTime":"05-22 16:08:22","open":143.2,"high":144,"low":142.6,"amount":2666649672,"amplitude":0.00988,"askPrice":144,"askSize":2220800,"bidPrice":143.9,"bidSize":105200,"shortable":3,"etf":0,"ttmEps":9.463255055906853,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1779759000000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":141.7,"dividendRate":0.040803,"openAndCloseTimeList":[[1779413400000,1779422400000],[1779426000000,1779436800000]],"volumeRatio":1.582035741767694,"optionData":{"bulkOrders":[{"symbol":"HKB.HK","call":false,"expireDate":1785340800000,"strike":"132.50","timestamp":1779434848594,"price":2.01,"volume":275,"amount":221100,"type":"*"},{"symbol":"HKB.HK","call":true,"expireDate":1779897600000,"strike":"147.50","timestamp":1779435449234,"price":0.4,"volume":264,"amount":42240,"type":"*"}]},"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HKB.HK","impliedVol":0.2627,"impliedVolPercentile":0.5425},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00005\",,,,,undefined,":{"symbol":"00005","floatShares":17184000000,"roa":"0.72%","roe":"11.61%","lyrEps":9.402694,"volumeRatio":1.582035741767694,"shares":17184000000,"dividePrice":5.876684,"high":144,"amplitude":0.00988,"preClose":141.7,"low":142.6,"week52Low":86.694,"pbRate":"1.60","psRate":"4.95","week52High":144,"institutionHeld":0,"latestPrice":143.9,"committee":-0.909544,"eps":9.40269387179427,"divideRate":0.040839,"volume":18580283,"delay":0,"ttmEps":9.463255055906853,"open":143.2,"prevYearClose":118.493,"prevWeekClose":139.4,"prevMonthClose":139.422,"prevQuarterClose":125.102,"fiveDayClose":139.4,"twentyDayClose":140.317,"sixtyDayClose":131.562,"dividendGrowthYears":0,"dividendGrowthRate":-0.19801475419665765,"fiveYearAvgDividendRate":0.05622535190739795},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00005\",params:#limit:5,,,undefined,":[{"date":"2026-05-14","symbol":"00005","amount":0.1,"announcedDate":"2026-04-22","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-05-15","defaultRemindTime":1778722200000,"name":"汇丰控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-05-15","currency":"USD","dateTimestamp":1778688000000,"payDate":"2026-06-26"},{"date":"2026-05-05","symbol":"00005","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777944600000,"name":null,"time":"","dateTimestamp":1777910400000,"actualEps":null},{"date":"2026-03-12","symbol":"00005","amount":0.45,"announcedDate":"2026-02-10","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-03-13","defaultRemindTime":1773279000000,"name":"汇丰控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-03-13","currency":"USD","dateTimestamp":1773244800000,"payDate":"2026-04-30"},{"date":"2026-02-25","symbol":"00005","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771983000000,"name":null,"time":"","dateTimestamp":1771948800000,"actualEps":null},{"date":"2025-11-06","symbol":"00005","amount":0.1,"announcedDate":"2025-10-16","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-11-07","defaultRemindTime":1762392600000,"name":"汇丰控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-11-07","currency":"USD","dateTimestamp":1762358400000,"payDate":"2025-12-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00005\",market:\"HK\",,,undefined,":[{"executeDate":"2016-08-11","recordDate":"2016-08-12","paymentDate":"2016-09-28","value":0.1,"currency":"USD"},{"executeDate":"2016-10-20","recordDate":"2016-10-21","paymentDate":"2016-12-06","value":0.1,"currency":"USD"},{"executeDate":"2017-08-03","recordDate":"2017-08-04","paymentDate":"2017-09-20","value":0.1,"currency":"USD"},{"executeDate":"2019-08-15","recordDate":"2019-08-16","paymentDate":"2019-09-26","value":0.1,"currency":"USD"},{"executeDate":"2019-10-10","recordDate":"2019-10-11","paymentDate":"2019-11-20","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00005\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.6364,"hold":0.0909,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":11,"updateTime":1778169600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00005\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00005","date":"2026-05-22","current":15.206184,"percent":0.915171,"low":4.729551,"twenty":6.632704,"median":8.986544,"eighty":11.655452,"high":18.289627,"avg":9.300452,"sd":3.061574,"marketCap":2474771355190.26},"quantilePoints":[{"date":"2021-05-28","current":17.851132,"twenty":-131.953272,"median":17.462992,"eighty":22.889487,"marketCap":1014434035625.78},{"date":"2021-06-04","current":17.387141,"twenty":-131.565098,"median":17.472819,"eighty":22.869902,"marketCap":987489864570.81},{"date":"2021-06-11","current":17.038641,"twenty":-131.107111,"median":17.462661,"eighty":22.85789,"marketCap":968171135035.8},{"date":"2021-06-18","current":16.379193,"twenty":-130.898285,"median":17.45002,"eighty":22.844629,"marketCap":931015330933.46},{"date":"2021-06-25","current":16.44088,"twenty":-130.63867,"median":17.413663,"eighty":22.837496,"marketCap":934324319273.03},{"date":"2021-07-02","current":15.88941,"twenty":-130.324607,"median":17.381318,"eighty":22.814108,"marketCap":903640780308.18},{"date":"2021-07-09","current":15.83235,"twenty":-129.805765,"median":17.296144,"eighty":22.763619,"marketCap":900508181755.07},{"date":"2021-07-16","current":15.369905,"twenty":-129.146719,"median":17.214095,"eighty":22.722493,"marketCap":874187359953.29},{"date":"2021-07-23","current":15.273322,"twenty":-128.683049,"median":17.078162,"eighty":22.698744,"marketCap":868918855743.66},{"date":"2021-07-30","current":15.279287,"twenty":-127.795982,"median":17.04224,"eighty":22.670455,"marketCap":869527793936.16},{"date":"2021-08-06","current":10.916457,"twenty":-126.478701,"median":16.935952,"eighty":22.653879,"marketCap":894947589427.82},{"date":"2021-08-13","current":10.953721,"twenty":-126.413064,"median":16.680447,"eighty":22.642326,"marketCap":898463186745.71},{"date":"2021-08-20","current":10.361591,"twenty":-125.452469,"median":16.379193,"eighty":22.566182,"marketCap":850652431143.85},{"date":"2021-08-27","current":10.42719,"twenty":-125.073047,"median":16.277159,"eighty":22.563872,"marketCap":855882946034.26},{"date":"2021-09-03","current":10.237438,"twenty":-124.831549,"median":16.13586,"eighty":22.516944,"marketCap":838506029107.41},{"date":"2021-09-10","current":9.984543,"twenty":-124.615229,"median":15.922762,"eighty":22.515355,"marketCap":818485853613.81},{"date":"2021-09-17","current":9.933874,"twenty":-124.532243,"median":15.885442,"eighty":22.470799,"marketCap":814657902005.96},{"date":"2021-09-24","current":9.857423,"twenty":-124.227737,"median":15.83235,"eighty":22.457525,"marketCap":808762142346.35},{"date":"2021-09-30","current":10.114899,"twenty":-44.004029,"median":15.74579,"eighty":22.441815,"marketCap":829895678007.82},{"date":"2021-10-08","current":10.989707,"twenty":9.470952,"median":15.554949,"eighty":22.409512,"marketCap":901545776067.17},{"date":"2021-10-15","current":11.476278,"twenty":9.604157,"median":15.434819,"eighty":22.357513,"marketCap":940791826974.14},{"date":"2021-10-22","current":11.495617,"twenty":9.799392,"median":15.279287,"eighty":22.285216,"marketCap":941753228963.77},{"date":"2021-10-29","current":9.589924,"twenty":9.667927,"median":15.228015,"eighty":20.507454,"marketCap":950968100740.48},{"date":"2021-11-05","current":9.354727,"twenty":9.594176,"median":14.89273,"eighty":17.869701,"marketCap":928216346701.82},{"date":"2021-11-12","current":9.228611,"twenty":9.342402,"median":11.516337,"eighty":17.814313,"marketCap":916647093241.65},{"date":"2021-11-19","current":9.203625,"twenty":9.310614,"median":11.476278,"eighty":17.738842,"marketCap":914073874480.47},{"date":"2021-11-26","current":8.722394,"twenty":9.289223,"median":11.339851,"eighty":17.683248,"marketCap":867140145083.95},{"date":"2021-12-03","current":8.980398,"twenty":9.216068,"median":11.123559,"eighty":17.616168,"marketCap":892257415805.95},{"date":"2021-12-10","current":9.171273,"twenty":9.197974,"median":10.97152,"eighty":17.552714,"marketCap":911732903593.82},{"date":"2021-12-17","current":9.335284,"twenty":9.176146,"median":10.916457,"eighty":17.522765,"marketCap":928386240934.54},{"date":"2021-12-24","current":9.471805,"twenty":9.187756,"median":10.891263,"eighty":17.517261,"marketCap":941664809190.76},{"date":"2021-12-31","current":9.586256,"twenty":9.196091,"median":10.779393,"eighty":17.504606,"marketCap":952851522355.28},{"date":"2022-01-07","current":10.32745,"twenty":9.543678,"median":9.586256,"eighty":10.12831,"marketCap":1026619124687.29},{"date":"2022-01-14","current":11.146618,"twenty":9.557301,"median":10.142862,"eighty":10.713942,"marketCap":1106197295810.35},{"date":"2022-01-21","current":10.806268,"twenty":9.575532,"median":10.532819,"eighty":11.033192,"marketCap":1072524098818.59},{"date":"2022-01-28","current":11.176816,"twenty":9.848494,"median":10.721308,"eighty":11.125257,"marketCap":1110309737202.79},{"date":"2022-02-04","current":11.633273,"twenty":10.02332,"median":10.8183,"eighty":11.146618,"marketCap":1155087967591.48},{"date":"2022-02-11","current":12.153244,"twenty":10.070102,"median":10.985044,"eighty":11.362598,"marketCap":1208146667892.99},{"date":"2022-02-18","current":11.65562,"twenty":10.215622,"median":11.088335,"eighty":11.732324,"marketCap":1158927760762.33},{"date":"2022-02-25","current":10.380933,"twenty":10.215622,"median":11.018275,"eighty":11.723867,"marketCap":1128167414371.29},{"date":"2022-03-04","current":8.88512,"twenty":9.875046,"median":10.83053,"eighty":11.65562,"marketCap":966221690827.73},{"date":"2022-03-11","current":8.994347,"twenty":9.554084,"median":10.708076,"eighty":11.633273,"marketCap":979775822165.4},{"date":"2022-03-18","current":9.480351,"twenty":9.490762,"median":10.584584,"eighty":11.592488,"marketCap":1032136750235.59},{"date":"2022-03-25","current":9.786029,"twenty":9.491808,"median":10.380933,"eighty":11.362598,"marketCap":1066147655934.55},{"date":"2022-04-01","current":9.948037,"twenty":9.501702,"median":10.142862,"eighty":11.18387,"marketCap":1084643665791.25},{"date":"2022-04-08","current":9.891915,"twenty":9.502814,"median":9.986279,"eighty":11.178227,"marketCap":1079178570170.72},{"date":"2022-04-14","current":9.765574,"twenty":9.518079,"median":9.948637,"eighty":11.165606,"marketCap":1065855836114.47},{"date":"2022-04-22","current":9.610184,"twenty":9.538476,"median":9.948637,"eighty":11.153526,"marketCap":1049369388189.84},{"date":"2022-04-29","current":9.728062,"twenty":9.502258,"median":9.931285,"eighty":11.140565,"marketCap":982194100485.25},{"date":"2022-05-06","current":9.594858,"twenty":9.504998,"median":9.921107,"eighty":11.12941,"marketCap":969100766490.79},{"date":"2022-05-13","current":9.478339,"twenty":9.491808,"median":9.891915,"eighty":11.121104,"marketCap":957367436216.35},{"date":"2022-05-20","current":9.446322,"twenty":9.480351,"median":9.85253,"eighty":11.055567,"marketCap":953965843362.71},{"date":"2022-05-27","current":10.370514,"twenty":9.490762,"median":9.883798,"eighty":11.018275,"marketCap":1047390220050.89},{"date":"2022-06-02","current":10.258625,"twenty":9.491599,"median":9.911547,"eighty":10.99169,"marketCap":1035571079079.57},{"date":"2022-06-10","current":9.481964,"twenty":9.491599,"median":9.916327,"eighty":10.861591,"marketCap":957672569558.55},{"date":"2022-06-17","current":9.569266,"twenty":9.491599,"median":9.883798,"eighty":10.830411,"marketCap":966552824860.04},{"date":"2022-06-24","current":10.160779,"twenty":9.492806,"median":9.916327,"eighty":10.811081,"marketCap":1026197217174.24},{"date":"2022-06-30","current":10.015498,"twenty":9.498243,"median":9.93345,"eighty":10.747353,"marketCap":1011292338997.55},{"date":"2022-07-08","current":9.728819,"twenty":9.499858,"median":9.921107,"eighty":10.699306,"marketCap":982490936856.62},{"date":"2022-07-15","current":9.371831,"twenty":9.495477,"median":9.887856,"eighty":10.659192,"marketCap":946605842287.86},{"date":"2022-07-22","current":9.505611,"twenty":9.499858,"median":9.878161,"eighty":10.574231,"marketCap":959951991324.08},{"date":"2022-07-29","current":9.580655,"twenty":9.502536,"median":9.846719,"eighty":10.476825,"marketCap":967692062851.75},{"date":"2022-08-05","current":8.650344,"twenty":9.49139,"median":9.802346,"eighty":10.404358,"marketCap":1010633063446.33},{"date":"2022-08-12","current":8.84462,"twenty":9.471119,"median":9.769949,"eighty":10.374682,"marketCap":1031831361332.39},{"date":"2022-08-19","current":8.403639,"twenty":9.425731,"median":9.748804,"eighty":10.367512,"marketCap":981353682742.06},{"date":"2022-08-26","current":8.164683,"twenty":9.344504,"median":9.72844,"eighty":10.345529,"marketCap":953412520093.05},{"date":"2022-09-02","current":8.209632,"twenty":9.221664,"median":9.720066,"eighty":10.329353,"marketCap":959097699010.26},{"date":"2022-09-09","current":8.06086,"twenty":8.991485,"median":9.696292,"eighty":10.317602,"marketCap":941653608174.61},{"date":"2022-09-16","current":8.021149,"twenty":8.884492,"median":9.687229,"eighty":10.306942,"marketCap":937082712592.14},{"date":"2022-09-23","current":7.393345,"twenty":8.84778,"median":9.676166,"eighty":10.288447,"marketCap":863759539693.33},{"date":"2022-09-30","current":6.904705,"twenty":8.766824,"median":9.663697,"eighty":10.265401,"marketCap":806682188439.55},{"date":"2022-10-07","current":6.886468,"twenty":8.706591,"median":9.651,"eighty":10.255181,"marketCap":804550592003.1},{"date":"2022-10-14","current":6.824212,"twenty":8.610984,"median":9.610184,"eighty":10.236248,"marketCap":797280215048.4},{"date":"2022-10-21","current":7.102225,"twenty":8.237077,"median":9.590557,"eighty":10.214383,"marketCap":829739633088.72},{"date":"2022-10-28","current":7.649356,"twenty":8.168327,"median":9.579508,"eighty":10.208969,"marketCap":793839647122.74},{"date":"2022-11-04","current":8.261654,"twenty":8.152718,"median":9.564356,"eighty":10.206062,"marketCap":857430094684.09},{"date":"2022-11-11","current":8.260054,"twenty":8.152718,"median":9.543762,"eighty":10.200002,"marketCap":855752628990.17},{"date":"2022-11-18","current":8.522107,"twenty":8.160647,"median":9.51917,"eighty":10.186403,"marketCap":881436954471.93},{"date":"2022-11-25","current":8.876235,"twenty":8.162171,"median":9.505611,"eighty":10.156711,"marketCap":917292041137.51},{"date":"2022-12-02","current":9.114864,"twenty":8.168327,"median":9.499396,"eighty":10.134879,"marketCap":938018058789.09},{"date":"2022-12-09","current":9.111313,"twenty":8.183546,"median":9.491808,"eighty":10.111537,"marketCap":937855061181.93},{"date":"2022-12-16","current":8.929598,"twenty":8.187023,"median":9.481158,"eighty":10.099699,"marketCap":918996992973.55},{"date":"2022-12-23","current":9.186253,"twenty":8.193617,"median":9.460288,"eighty":10.06977,"marketCap":947835129994.83},{"date":"2022-12-30","current":9.275186,"twenty":8.202568,"median":9.439081,"eighty":10.068772,"marketCap":956161365440.06},{"date":"2023-01-06","current":10.223669,"twenty":8.208,"median":9.469314,"eighty":10.069105,"marketCap":1055472835383.53},{"date":"2023-01-13","current":10.770136,"twenty":8.235483,"median":9.481345,"eighty":10.148574,"marketCap":1112088438494},{"date":"2023-01-20","current":10.952024,"twenty":8.257119,"median":9.491285,"eighty":10.208048,"marketCap":1133296318580.08},{"date":"2023-01-27","current":11.098439,"twenty":8.260054,"median":9.492432,"eighty":10.215622,"marketCap":1148834416685.07},{"date":"2023-02-03","current":10.772649,"twenty":8.261654,"median":9.501702,"eighty":10.255292,"marketCap":1117415350244.13},{"date":"2023-02-10","current":11.000047,"twenty":8.262063,"median":9.509116,"eighty":10.309328,"marketCap":1141626624611.89},{"date":"2023-02-17","current":11.122091,"twenty":8.346858,"median":9.525419,"eighty":10.365511,"marketCap":1153537048451.74},{"date":"2023-02-24","current":9.346918,"twenty":8.387116,"median":9.51917,"eighty":10.365511,"marketCap":1176350543029.37},{"date":"2023-03-03","current":9.090263,"twenty":8.403639,"median":9.505611,"eighty":10.332208,"marketCap":1144176401947.63},{"date":"2023-03-10","current":8.691452,"twenty":8.942252,"median":9.110122,"eighty":9.145447,"marketCap":1094026060012.73},{"date":"2023-03-17","current":8.083193,"twenty":9.374319,"median":11.182558,"eighty":17.538367,"marketCap":1017437569333.42},{"date":"2023-03-24","current":8.102566,"twenty":9.353864,"median":11.162681,"eighty":17.498989,"marketCap":1019889058122.33},{"date":"2023-03-31","current":8.373418,"twenty":9.342192,"median":11.146618,"eighty":17.498989,"marketCap":1053999284153.13},{"date":"2023-04-06","current":8.618499,"twenty":9.334625,"median":11.14078,"eighty":17.498989,"marketCap":1084843082656.52},{"date":"2023-04-14","current":9.010909,"twenty":9.309923,"median":11.131486,"eighty":17.466808,"marketCap":1134234474036.04},{"date":"2023-04-21","current":8.795886,"twenty":9.2825,"median":11.121104,"eighty":17.447943,"marketCap":1107163084539.48},{"date":"2023-04-28","current":8.827094,"twenty":9.248029,"median":11.092358,"eighty":17.42135,"marketCap":1111098280432.89},{"date":"2023-05-05","current":6.324016,"twenty":9.223949,"median":11.065509,"eighty":17.38998,"marketCap":1168168081855.62},{"date":"2023-05-12","current":6.292316,"twenty":9.206669,"median":11.028132,"eighty":17.355672,"marketCap":1160521669447.95},{"date":"2023-05-19","current":6.349524,"twenty":9.185134,"median":10.989319,"eighty":17.312154,"marketCap":1169926727140},{"date":"2023-05-25","current":6.253446,"twenty":9.153077,"median":10.972905,"eighty":17.29183,"marketCap":1153121594537.58},{"date":"2023-06-02","current":6.308269,"twenty":9.111105,"median":10.952878,"eighty":17.213664,"marketCap":1162792940708.86},{"date":"2023-06-09","current":6.362148,"twenty":9.10155,"median":10.934968,"eighty":17.067497,"marketCap":1173425254513.05},{"date":"2023-06-16","current":6.507213,"twenty":9.083537,"median":10.903503,"eighty":16.977871,"marketCap":1198077876788.03},{"date":"2023-06-23","current":6.387113,"twenty":9.032229,"median":10.891047,"eighty":16.89008,"marketCap":1177225477234.75},{"date":"2023-06-30","current":6.521901,"twenty":8.991485,"median":10.834132,"eighty":16.605528,"marketCap":1203190614420.22},{"date":"2023-07-07","current":6.430623,"twenty":8.953164,"median":10.820433,"eighty":16.46781,"marketCap":1183955246807.05},{"date":"2023-07-14","current":6.661606,"twenty":8.869224,"median":10.789265,"eighty":16.358526,"marketCap":1226472549562.72},{"date":"2023-07-21","current":6.835904,"twenty":8.841104,"median":10.770308,"eighty":16.169305,"marketCap":1257180678859.49},{"date":"2023-07-28","current":6.886369,"twenty":8.812937,"median":10.743778,"eighty":16.112147,"marketCap":1264630069150.23},{"date":"2023-08-04","current":6.319066,"twenty":8.788617,"median":10.729391,"eighty":16.017217,"marketCap":1230903047840.13},{"date":"2023-08-11","current":6.202974,"twenty":8.766633,"median":10.708076,"eighty":15.985229,"marketCap":1210084615346.88},{"date":"2023-08-18","current":5.797574,"twenty":8.714174,"median":10.690698,"eighty":15.913378,"marketCap":1133013762082.84},{"date":"2023-08-25","current":5.756728,"twenty":8.651676,"median":10.647972,"eighty":15.887029,"marketCap":1126792169301.77},{"date":"2023-09-01","current":5.768168,"twenty":8.604267,"median":10.623228,"eighty":15.851635,"marketCap":1129178303565.66},{"date":"2023-09-08","current":5.665754,"twenty":8.500448,"median":10.575312,"eighty":15.851635,"marketCap":1108239217321.71},{"date":"2023-09-15","current":6.058367,"twenty":8.422383,"median":10.543308,"eighty":15.851635,"marketCap":1183439277134.03},{"date":"2023-09-22","current":6.109991,"twenty":8.362794,"median":10.516846,"eighty":15.845316,"marketCap":1192241186864.79},{"date":"2023-09-29","current":6.093145,"twenty":8.261981,"median":10.496994,"eighty":15.771165,"marketCap":1190520157181.67},{"date":"2023-10-06","current":6.197455,"twenty":8.220721,"median":10.465419,"eighty":15.653788,"marketCap":1211050857716.38},{"date":"2023-10-13","current":6.121454,"twenty":8.182819,"median":10.431158,"eighty":15.644637,"marketCap":1194985179091.48},{"date":"2023-10-20","current":5.778806,"twenty":8.150792,"median":10.409954,"eighty":15.64029,"marketCap":1128100179246.74},{"date":"2023-10-27","current":5.634404,"twenty":8.10048,"median":10.377902,"eighty":15.644637,"marketCap":1099649504713.24},{"date":"2023-11-03","current":5.019256,"twenty":8.052918,"median":10.355544,"eighty":15.644637,"marketCap":1120871494893.99},{"date":"2023-11-10","current":4.91603,"twenty":7.95759,"median":10.325708,"eighty":15.644637,"marketCap":1095921308623.44},{"date":"2023-11-17","current":5.127349,"twenty":7.780588,"median":10.306977,"eighty":15.644637,"marketCap":1141093047265.74},{"date":"2023-11-24","current":5.150104,"twenty":7.637996,"median":10.298602,"eighty":15.644637,"marketCap":1145466219393.15},{"date":"2023-12-01","current":5.122408,"twenty":7.113428,"median":10.287641,"eighty":15.644637,"marketCap":1142398131345.98},{"date":"2023-12-08","current":5.184888,"twenty":7.035521,"median":10.26632,"eighty":15.644637,"marketCap":1155724165803.69},{"date":"2023-12-15","current":5.157923,"twenty":6.902573,"median":10.243749,"eighty":15.644637,"marketCap":1148943680375.48},{"date":"2023-12-22","current":5.317731,"twenty":6.877485,"median":10.237009,"eighty":15.644637,"marketCap":1186012213559.08},{"date":"2023-12-29","current":5.385303,"twenty":6.838894,"median":10.223239,"eighty":15.644637,"marketCap":1200612405931.22},{"date":"2024-01-05","current":5.358925,"twenty":6.822808,"median":10.210215,"eighty":15.644637,"marketCap":1194436216210.3},{"date":"2024-01-12","current":5.165848,"twenty":6.677161,"median":10.186057,"eighty":15.644637,"marketCap":1152821712921.34},{"date":"2024-01-19","current":4.937351,"twenty":6.606663,"median":10.164174,"eighty":15.644637,"marketCap":1101840859988.3},{"date":"2024-01-26","current":5.190774,"twenty":6.524269,"median":10.155843,"eighty":15.644637,"marketCap":1157419917306.8},{"date":"2024-02-02","current":5.130224,"twenty":6.472994,"median":10.120164,"eighty":15.644637,"marketCap":1144959560244.75},{"date":"2024-02-09","current":5.085828,"twenty":6.433417,"median":10.109884,"eighty":15.63394,"marketCap":1135042673989.23},{"date":"2024-02-16","current":5.31131,"twenty":6.423235,"median":10.082963,"eighty":15.64029,"marketCap":1185638006878.38},{"date":"2024-02-23","current":6.06441,"twenty":6.40039,"median":10.067948,"eighty":15.64029,"marketCap":1116643799633.1},{"date":"2024-03-01","current":6.179596,"twenty":6.362495,"median":10.040057,"eighty":15.637115,"marketCap":1138562978922.81},{"date":"2024-03-08","current":5.95175,"twenty":6.343752,"median":10.021111,"eighty":15.637115,"marketCap":1095394047603.1},{"date":"2024-03-15","current":6.080322,"twenty":6.317092,"median":9.975217,"eighty":15.637115,"marketCap":1119264757685.48},{"date":"2024-03-22","current":6.301167,"twenty":6.301284,"median":9.942166,"eighty":15.637115,"marketCap":1159742681948.45},{"date":"2024-03-28","current":6.212026,"twenty":6.290432,"median":9.932579,"eighty":15.637115,"marketCap":1143749913165.34},{"date":"2024-04-05","current":6.449315,"twenty":6.285939,"median":9.911547,"eighty":15.648985,"marketCap":1188166280337.87},{"date":"2024-04-12","current":6.467182,"twenty":6.287363,"median":9.880558,"eighty":15.644637,"marketCap":1192661745882.67},{"date":"2024-04-19","current":6.359675,"twenty":6.273887,"median":9.854968,"eighty":15.644637,"marketCap":1172012482410.52},{"date":"2024-04-26","current":6.542915,"twenty":6.277051,"median":9.824966,"eighty":15.637115,"marketCap":1205359579693.9},{"date":"2024-05-03","current":7.004481,"twenty":6.277051,"median":9.791963,"eighty":15.637115,"marketCap":1279616099715.68},{"date":"2024-05-10","current":6.915307,"twenty":6.277051,"median":9.769949,"eighty":15.637115,"marketCap":1263123428578.93},{"date":"2024-05-17","current":7.001209,"twenty":6.277051,"median":9.754755,"eighty":15.637115,"marketCap":1276742306439.05},{"date":"2024-05-24","current":6.970478,"twenty":6.277051,"median":9.72844,"eighty":15.637115,"marketCap":1272205426026.33},{"date":"2024-05-31","current":7.010403,"twenty":6.277051,"median":9.705615,"eighty":15.637115,"marketCap":1280776621541.29},{"date":"2024-06-07","current":7.003176,"twenty":6.277051,"median":9.688924,"eighty":15.637115,"marketCap":1278398893935.76},{"date":"2024-06-14","current":6.79509,"twenty":6.277051,"median":9.672852,"eighty":15.637115,"marketCap":1240423357681.25},{"date":"2024-06-21","current":6.808929,"twenty":6.277051,"median":9.657259,"eighty":15.637115,"marketCap":1241904067903.39},{"date":"2024-06-28","current":6.779533,"twenty":6.277051,"median":9.641419,"eighty":15.637115,"marketCap":1237374287905.71},{"date":"2024-07-05","current":6.728386,"twenty":6.277051,"median":9.620628,"eighty":15.637115,"marketCap":1228059487839.81},{"date":"2024-07-12","current":6.769447,"twenty":6.277051,"median":9.58809,"eighty":15.637115,"marketCap":1235275378135.79},{"date":"2024-07-19","current":6.715811,"twenty":6.277051,"median":9.564356,"eighty":15.637115,"marketCap":1225831973702.72},{"date":"2024-07-26","current":6.680973,"twenty":6.277051,"median":9.544617,"eighty":15.637115,"marketCap":1219046655728.93},{"date":"2024-08-02","current":6.399941,"twenty":6.277051,"median":9.513946,"eighty":15.637115,"marketCap":1157270354510.86},{"date":"2024-08-09","current":6.426284,"twenty":6.277051,"median":9.502361,"eighty":15.637115,"marketCap":1158795519592.35},{"date":"2024-08-16","current":6.630973,"twenty":6.277051,"median":9.492432,"eighty":15.637115,"marketCap":1196153232397.02},{"date":"2024-08-23","current":6.720288,"twenty":6.277051,"median":9.47973,"eighty":15.637115,"marketCap":1212365696952.98},{"date":"2024-08-30","current":6.870098,"twenty":6.277051,"median":9.473892,"eighty":15.637115,"marketCap":1239557214960.72},{"date":"2024-09-06","current":6.669924,"twenty":6.277051,"median":9.438299,"eighty":15.637115,"marketCap":1203052857729.56},{"date":"2024-09-13","current":6.723688,"twenty":6.277051,"median":9.417719,"eighty":15.637115,"marketCap":1213873529999.98},{"date":"2024-09-20","current":6.832382,"twenty":6.275897,"median":9.371831,"eighty":15.64029,"marketCap":1232176782142.01},{"date":"2024-09-27","current":7.095648,"twenty":6.275897,"median":9.353289,"eighty":15.64029,"marketCap":1277041491205.54},{"date":"2024-10-04","current":7.037316,"twenty":6.275897,"median":9.339042,"eighty":15.64029,"marketCap":1264530823342.27},{"date":"2024-10-10","current":6.810997,"twenty":6.277051,"median":9.319017,"eighty":15.637115,"marketCap":1224901921235.17},{"date":"2024-10-18","current":6.846002,"twenty":6.275897,"median":9.285439,"eighty":15.64029,"marketCap":1231411268437.02},{"date":"2024-10-25","current":6.832965,"twenty":6.275897,"median":9.248227,"eighty":15.64029,"marketCap":1228522565164.31},{"date":"2024-11-01","current":6.918678,"twenty":6.275897,"median":9.223833,"eighty":15.64029,"marketCap":1269413543694.52},{"date":"2024-11-08","current":6.719378,"twenty":6.275897,"median":9.203625,"eighty":15.64029,"marketCap":1233097106425.88},{"date":"2024-11-15","current":6.869229,"twenty":6.275897,"median":9.183455,"eighty":15.64029,"marketCap":1261585750059.19},{"date":"2024-11-22","current":6.905508,"twenty":6.275897,"median":9.120015,"eighty":15.64029,"marketCap":1268447578799.48},{"date":"2024-11-29","current":6.979614,"twenty":6.275897,"median":9.109796,"eighty":15.64029,"marketCap":1282180069910.8},{"date":"2024-12-06","current":7.124753,"twenty":6.275897,"median":9.100555,"eighty":15.64029,"marketCap":1308499513302.92},{"date":"2024-12-13","current":7.336894,"twenty":6.275897,"median":9.079317,"eighty":15.64029,"marketCap":1346473536799.39},{"date":"2024-12-20","current":7.142064,"twenty":6.275897,"median":9.010909,"eighty":15.64029,"marketCap":1309967982824.53},{"date":"2024-12-27","current":7.284741,"twenty":6.275897,"median":8.987192,"eighty":15.64029,"marketCap":1335411712850.83},{"date":"2025-01-03","current":7.250747,"twenty":6.275897,"median":8.959055,"eighty":15.64029,"marketCap":1330718335912.43},{"date":"2025-01-10","current":7.34207,"twenty":6.275897,"median":8.869909,"eighty":15.64029,"marketCap":1348386860228.8},{"date":"2025-01-17","current":7.507754,"twenty":6.275897,"median":8.84171,"eighty":15.64029,"marketCap":1379927762612.54},{"date":"2025-01-24","current":7.522674,"twenty":6.275897,"median":8.807454,"eighty":15.64029,"marketCap":1382927617958.84},{"date":"2025-01-28","current":7.635735,"twenty":6.277051,"median":8.798441,"eighty":15.637115,"marketCap":1403885014411.23},{"date":"2025-02-07","current":7.912895,"twenty":6.273887,"median":8.779051,"eighty":15.644637,"marketCap":1454133289555.79},{"date":"2025-02-14","current":8.037563,"twenty":6.273887,"median":8.740267,"eighty":15.644637,"marketCap":1477680565889.24},{"date":"2025-02-21","current":8.299606,"twenty":6.273887,"median":8.687374,"eighty":15.491968,"marketCap":1547452705715.79},{"date":"2025-02-28","current":8.731849,"twenty":6.273887,"median":8.627372,"eighty":15.297411,"marketCap":1628113237557.88},{"date":"2025-03-07","current":8.381159,"twenty":6.271877,"median":8.606349,"eighty":15.016646,"marketCap":1561886539981.04},{"date":"2025-03-14","current":8.344942,"twenty":6.271877,"median":8.513567,"eighty":14.301029,"marketCap":1555209382819.5},{"date":"2025-03-21","current":8.469584,"twenty":6.271877,"median":8.499832,"eighty":13.996692,"marketCap":1578515588646.76},{"date":"2025-03-28","current":8.447514,"twenty":6.271877,"median":8.480016,"eighty":13.651111,"marketCap":1575161737780.85},{"date":"2025-04-03","current":7.680085,"twenty":6.271877,"median":8.452628,"eighty":12.629762,"marketCap":1433192373334.92},{"date":"2025-04-11","current":7.093598,"twenty":6.271877,"median":8.425149,"eighty":11.882444,"marketCap":1320003391539.62},{"date":"2025-04-17","current":7.688651,"twenty":6.273887,"median":8.403501,"eighty":11.725558,"marketCap":1431243776751.86},{"date":"2025-04-25","current":8.11734,"twenty":6.269867,"median":8.377288,"eighty":11.500421,"marketCap":1510215031897.31},{"date":"2025-05-02","current":9.503371,"twenty":6.271877,"median":8.373418,"eighty":11.4229,"marketCap":1527300841156.41},{"date":"2025-05-09","current":9.554157,"twenty":6.269867,"median":8.360261,"eighty":11.181048,"marketCap":1538756764069.33},{"date":"2025-05-16","current":9.912934,"twenty":6.269867,"median":8.360261,"eighty":11.145528,"marketCap":1603266209166.92},{"date":"2025-05-23","current":9.835234,"twenty":6.269867,"median":8.360261,"eighty":11.119934,"marketCap":1594970749024.54},{"date":"2025-05-30","current":9.906608,"twenty":6.269867,"median":8.360261,"eighty":11.053625,"marketCap":1609152115790.96},{"date":"2025-06-06","current":10.064363,"twenty":6.269867,"median":8.360261,"eighty":10.995911,"marketCap":1636050748490.19},{"date":"2025-06-13","current":9.883902,"twenty":6.269867,"median":8.360261,"eighty":10.961277,"marketCap":1607440158449.35},{"date":"2025-06-20","current":9.744188,"twenty":6.269867,"median":8.360261,"eighty":10.904078,"marketCap":1584808912878.79},{"date":"2025-06-27","current":10.165856,"twenty":6.271877,"median":8.373418,"eighty":10.851011,"marketCap":1653383284395.08},{"date":"2025-07-04","current":10.132012,"twenty":6.271877,"median":8.373418,"eighty":10.828101,"marketCap":1647910357449.59},{"date":"2025-07-11","current":10.356276,"twenty":6.271877,"median":8.373418,"eighty":10.774592,"marketCap":1684379077339.38},{"date":"2025-07-18","current":10.474883,"twenty":6.271877,"median":8.373418,"eighty":10.699306,"marketCap":1703331061938.47},{"date":"2025-07-25","current":10.845391,"twenty":6.271877,"median":8.373418,"eighty":10.691781,"marketCap":1763928115676.79},{"date":"2025-08-01","current":11.125412,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1652711414607.27},{"date":"2025-08-08","current":11.535904,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1713658495569.42},{"date":"2025-08-15","current":11.627745,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1723800547676.66},{"date":"2025-08-22","current":11.894674,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1758749126138.95},{"date":"2025-08-29","current":11.691925,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1724783576238.86},{"date":"2025-09-05","current":11.806263,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1742901656359.47},{"date":"2025-09-12","current":12.462514,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1837002555165.66},{"date":"2025-09-19","current":12.685807,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1867093494013.07},{"date":"2025-09-26","current":12.638468,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1860855355075.34},{"date":"2025-10-03","current":12.970265,"twenty":6.273887,"median":8.377288,"eighty":10.69124,"marketCap":1910295112035.05},{"date":"2025-10-10","current":12.02959,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1771205813417.73},{"date":"2025-10-17","current":11.7644,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1730107348780.75},{"date":"2025-10-24","current":12.128198,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1783580975639.46},{"date":"2025-10-31","current":13.567549,"twenty":6.291374,"median":8.400096,"eighty":10.708668,"marketCap":1864912949354.33},{"date":"2025-11-07","current":13.620195,"twenty":6.302396,"median":8.422424,"eighty":10.771141,"marketCap":1873532444964.4},{"date":"2025-11-14","current":14.146949,"twenty":6.310298,"median":8.447514,"eighty":10.810404,"marketCap":1944789025636.43},{"date":"2025-11-21","current":13.232019,"twenty":6.329129,"median":8.480016,"eighty":10.83847,"marketCap":1822009361621.54},{"date":"2025-11-28","current":13.767004,"twenty":6.348759,"median":8.500859,"eighty":10.89122,"marketCap":1894827655840.21},{"date":"2025-12-05","current":13.742455,"twenty":6.369313,"median":8.545686,"eighty":10.94179,"marketCap":1892105371138.05},{"date":"2025-12-12","current":14.458884,"twenty":6.399804,"median":8.612772,"eighty":10.986754,"marketCap":1990620260435.98},{"date":"2025-12-19","current":15.149313,"twenty":6.413017,"median":8.650344,"eighty":11.03903,"marketCap":2085436215225.73},{"date":"2025-12-24","current":15.3799,"twenty":6.421206,"median":8.691452,"eighty":11.068957,"marketCap":2115839762198.47},{"date":"2026-01-02","current":15.562553,"twenty":6.433417,"median":8.728714,"eighty":11.119934,"marketCap":2142928175820.93},{"date":"2026-01-09","current":15.545718,"twenty":6.463599,"median":8.765635,"eighty":11.13893,"marketCap":2143024800361.91},{"date":"2026-01-16","current":15.987965,"twenty":6.477589,"median":8.786866,"eighty":11.1741,"marketCap":2205579568744.72},{"date":"2026-01-23","current":16.098288,"twenty":6.508285,"median":8.804225,"eighty":11.262399,"marketCap":2220770256111.6},{"date":"2026-01-30","current":17.162158,"twenty":6.534676,"median":8.840194,"eighty":11.439703,"marketCap":2369964098043.07},{"date":"2026-02-06","current":17.134277,"twenty":6.569271,"median":8.868197,"eighty":11.51888,"marketCap":2368633078179.02},{"date":"2026-02-13","current":16.4287,"twenty":6.621317,"median":8.929598,"eighty":11.622551,"marketCap":2272056582749.54},{"date":"2026-02-20","current":16.813137,"twenty":6.628303,"median":8.980398,"eighty":11.650477,"marketCap":2324464928729.49},{"date":"2026-02-27","current":14.360847,"twenty":6.632704,"median":8.986544,"eighty":11.655452,"marketCap":2503625326667.4},{"date":"2026-03-06","current":12.736181,"twenty":6.632704,"median":8.986544,"eighty":11.655452,"marketCap":2218518536501.48},{"date":"2026-03-13","current":12.122412,"twenty":6.632704,"median":8.986544,"eighty":11.655452,"marketCap":2114466977953.73},{"date":"2026-03-20","current":11.772927,"twenty":6.632704,"median":8.986544,"eighty":11.655452,"marketCap":2055023925558.53},{"date":"2026-03-27","current":12.318487,"twenty":6.632704,"median":8.986544,"eighty":11.655452,"marketCap":2148327143621.05},{"date":"2026-04-02","current":12.966862,"twenty":6.632704,"median":8.986544,"eighty":11.655452,"marketCap":2264610349840.74},{"date":"2026-04-10","current":13.842737,"twenty":6.632704,"median":8.986544,"eighty":11.655452,"marketCap":2416878107284.62},{"date":"2026-04-17","current":14.212092,"twenty":6.632704,"median":8.986544,"eighty":11.655452,"marketCap":2478157497891.29},{"date":"2026-04-24","current":13.728371,"twenty":6.632704,"median":8.986544,"eighty":11.655452,"marketCap":2396157777798.13},{"date":"2026-04-30","current":14.096271,"twenty":6.632704,"median":8.986544,"eighty":11.655452,"marketCap":2460858115103.85},{"date":"2026-05-08","current":13.811925,"twenty":6.630973,"median":8.983471,"eighty":11.654778,"marketCap":2412538566444.01},{"date":"2026-05-15","current":13.721764,"twenty":6.630973,"median":8.983471,"eighty":11.654778,"marketCap":2397334983433.31},{"date":"2026-05-22","current":14.160706,"twenty":6.632704,"median":8.986544,"eighty":11.655452,"marketCap":2474771355190.26}],"updateTime":1779539661727},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00005\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2637328593","title":"智通ADR統計 | 5月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2637328593","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637328593?lang=zh_tw&edition=fundamental","pubTime":"2026-05-23 08:10","pubTimestamp":1779495009,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，美股三大指数集体收涨。恒生指数ADR下跌，按比例计算，收报25595.94点，较香港收市跌10.09点或0.04%。大型蓝筹股方面，根据ADR市场表现，多数个股走势分化，汇丰控股收报144.514港元，较香港收市涨0.614港元或0.43%；腾讯控股收报439.324港元，较香港收市跌2.076港元或0.47%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1445387.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0359201885.HKD","HK0000320223.HKD","LU0898667661.SGD","LU0868486357.SGD","SG9999000418.SGD","LU0633140560.USD","LU0049853897.USD","LU0128522157.USD","LU1720050803.USD","LU1226287792.SGD","LU0039217434.USD","LU0345769631.USD","SG9999014880.SGD","LU0254981946.USD","LU0307460666.USD","SG9999014914.USD","LU0611395673.USD","LU0175139822.USD","SG9999007991.SGD","LU0165289439.USD","LU2265009873.SGD","LU2097828474.EUR","LU0509642566.USD","LU0345769128.USD","LU1282651121.HKD","LU0326950275.SGD","LU0456842615.SGD","SG9999003461.SGD","LU0359201612.USD","LU0414403682.SGD","LU0348784397.USD","LU2087589342.USD","LU0320764755.SGD","LU0648948544.HKD","SG9999002828.SGD","LU0192582467.USD","LU0106259558.USD","LU0823040885.USD","IE0008368411.USD","LU0049112450.USD","LU0359202008.SGD","LU0871576103.HKD","SG9999000327.SGD","LU2148510915.USD","SGXZ99366536.SGD","LU0251144936.SGD","IE00B0169L03.USD","LU1880383366.USD","LU0608807946.USD","IE0032834883.USD","IE00BQXX3D17.EUR","03419","LU1235295612.USD","LU2097828631.EUR","LU2237443465.HKD","LU1770034418.SGD","LU0203345920.USD","LU1981816686.USD","HSBC","LU1048596156.SGD","LU1568876335.HKD","LU0345776255.USD","LU1734074674.USD","LU2237443622.USD","LU1807302812.USD","LU2106854487.HKD","LU0791590937.USD","LU1883866441.USD","SG9999000459.SGD","LU0531971595.HKD","MCHmain","LU0577902371.SGD","LU1917777945.USD","IE00B0169N27.USD","LU1224444064.USD","LU2237443895.HKD","LU2257852520.SGD","LU1960683339.HKD","IE00B0JY6N72.USD","SGXZ90724238.SGD","02800","LU3063872942.SGD","LU0348788117.USD","LU1642822792.SGD","LU2097828557.USD","LU0314109678.HKD","LU1675838814.USD","LU0605514214.HKD","LU0106959298.USD","LU1733274390.USD","LU2152927971.USD","LU0828237940.HKD","LU1769817179.HKD","LU0211977185.USD","LU1226287875.USD","IE0032431581.USD","LU0791591158.USD","IE00B031HW06.USD","LU1868837565.USD","LU0259732245.USD","BK1615","LU2008162690.USD","LU0873338254.USD","HK0000352291.HKD","LU1951186391.HKD","LU0856984785.SGD","LU1102505929.USD","SG9999017495.SGD","BK1618","LU1718418525.SGD","LU2279701549.SGD","LU0831103253.SGD","BK1591","07500","LU0048580855.USD","HK0000306701.USD","LU0882747503.HKD","LU0499858438.USD","SG9999018865.SGD","LU1282649067.USD","LU1328277881.USD","LU1688375341.USD","LU0431992006.USD","LU2039709279.SGD","BK1572","LU1655091459.SGD","LU1105468828.SGD","SG9999013353.USD","TCEHY","SG9999002463.SGD","LU0819121731.USD","LU1282648689.USD","LU0708995583.HKD","LU1719994722.HKD","SG9999004220.SGD","LU0828238088.HKD","LU0455707207.USD","HK0000151867.HKD","IE00B8L5B284.USD","LU2293587155.HKD","LU0979878070.USD","LU0370786039.SGD","BK1531","HK0001040168.HKD","LU0011963245.USD","LU0865486749.SGD","SG9999001093.SGD","LU0084288322.USD","BK1517","SG9999015952.SGD","LU0417516902.SGD","LU0588545490.SGD","LU0516422952.EUR","LU0672654166.SGD","SG9999014674.SGD","LU0328353924.USD","LU0823426308.USD","LU1102505762.USD","LU0784639295.USD","LU2498475776.HKD","LU0261947096.USD","LU1813983027.USD","HK0000320264.USD","LU0107464264.USD","LU1725190679.HKD","BK1095","SG9999015945.SGD","LU0348783233.USD","09115","LU1008478684.HKD","LU1303224171.USD","02833","LU0823397285.USD","LU2023250504.SGD","LU0918141887.USD","LU0593848301.USD","LU0918141705.HKD","BK1502","LU0264606111.USD","LU0173614495.USD","LU0329678337.USD","LU0823426480.USD","LU1196710864.SGD","LU0878004406.USD","HSBA.UK","LU2177674079.SGD","LU0072462343.USD","LU0572944931.SGD","LU0588545730.USD","LU0823038988.USD","BK1586","BK1526","LU0608807433.USD","LU1804176565.USD","IE0008369823.USD","HK0000352382.USD","LU0047713382.USD","LU0054237671.USD","LU1515016050.SGD","LU1366334578.USD","LU2251237306.USD","LU0029874905.USD","SGXZ81514606.USD","IE00B3M56506.USD","LU2097828714.EUR","LU0651946864.USD","LU0348783662.USD","LU0633140727.USD","IE00B031J352.USD","LU1831875114.USD","LU0650527681.SGD","LU0516423091.SGD","BK1601","LU0594300419.USD","SG9999014906.USD","LU0164880469.USD","LU1282649810.SGD","IE00BZ08YS42.EUR","LU0543330483.HKD","LU2476274720.SGD","LU0683595622.HKD","LU0737861699.HKD","IE0031814852.USD","LU0516422440.USD","LU0261950983.USD","LU1051768304.USD","LU0823413660.USD","LU0169518387.USD","HSTECH","IE00B5MMRT66.SGD","SG9999001846.SGD","IE00B031HY20.USD","LU1568876251.USD","IE0034224299.USD","LU0326948709.USD","LU0985320562.USD","LU1868837722.USD","BK1521","LU1044874839.SGD","HSHD.SI","IE00BQXX3F31.USD","LU0700851271.USD","LU0577902298.EUR","LU2051468812.USD","LU0143863784.USD","LU1323998911.USD","LU0293314216.USD","LU0441854154.USD","LU1242518931.SGD","LU1152091168.USD","LU0188438112.USD","IE00B97KM107.HKD","LU0269904917.USD","IE0003795394.USD","LU2317271919.USD","LU1188198961.HKD","LU0348735423.USD","LU0051755006.USD","LU0823397103.USD","LU1814569148.SGD","TCHmain","LU2237443549.SGD","SGXZ51526630.SGD","LU2133065610.SGD","LU2362541273.HKD","SG9999001903.USD","LU0315178854.USD","LU0235996351.USD","LU0577902611.USD","LU0738912210.USD","LU0072913022.USD","07200","IE00BF5LJ272.USD","LU0127658192.USD","LU0054450605.USD","LU0501845795.SGD","LU0541501648.USD","LU0588545904.SGD","LU0348723411.USD","BK1609","LU0163747925.USD","IE00BZ08YR35.GBP","LU2125910849.SGD","SG9999001069.SGD","LU1048484197.HKD","LU1051769294.HKD","LU0329678170.USD","LU0572939691.SGD","LU0080751232.USD","LU0823413587.USD","03037","LU0577902454.USD","IE0003851619.USD","SG9999018857.SGD","LU1366334651.USD","BK1608","IE0003895053.USD","LU0972618739.USD","LU0211331839.USD","LU0541502299.USD","LU0043850808.USD","LU1226288253.USD","LU0228659784.USD","LU0320764599.SGD","LU1733274473.HKD","LU1691799644.USD","LU0106252389.USD","LU0231483743.USD","SG9999001689.USD","LU1961090484.USD","LU1629966141.USD","LU1993786604.SGD","LU0070217475.USD","LU0819123356.HKD","LU1196710351.USD","SG9999006597.SGD","LU1504937902.USD","SGXZ31699556.SGD","HK0001040143.USD","LU0132412106.USD","LU0289960550.SGD","LU1251922891.USD","LU1868838027.USD","LU0214875030.USD","LU0229945570.USD","LU1226287529.USD","SG9999002562.SGD","LU0117844026.USD","LU0128522744.USD","LU0203347892.USD","LU0287142896.SGD","LU1481107354.HKD","LU0143863198.USD","HK0000914686.HKD","IE0008368742.USD","LU2362541513.USD","LU1794554557.SGD","LU0061477393.USD","LU1226288170.HKD","SG9999015986.USD","LU2449936058.SGD","LU2294711473.HKD","IE00B29SXG58.USD","LU0149534421.HKD","LU0823041008.USD","LU1770036033.HKD","LU0320764243.SGD","LU0572940350.SGD","00005","BK1610","IE00B067MR52.USD","SG9999001226.SGD","LU0594300179.USD","LU0417516738.SGD","LU0516423174.USD","LU0449515922.USD","LU2247934214.USD","LU0315179316.USD","07300","03143","LU1439103000.SGD","LU0417516571.SGD","LU0463099449.HKD","513600","LU0456846285.SGD","HSI","LU0228367735.SGD","LU0878005551.USD","HTCD.SI","LU1064131003.USD","LU2462611646.USD","IE00BZ08YT58.USD","LU1242518857.USD","LU0164865239.USD","BK1516","IE0001KFT4U8.USD","LU0502904849.HKD","LU0634319403.HKD","LU0862451837.USD","LU0196878994.USD","LU1064130708.USD","LU0052750758.USD","LU0456827905.SGD","LU0786609619.USD","LU0823039010.USD","LU0499858602.USD","LU0384037296.USD","00700","LU0543330566.HKD","HK0000914660.USD","LU0348816934.USD","LU0540923850.HKD","LU1211504680.USD","BK1589","LU2237443978.SGD","LU2125910500.SGD","LU0210533765.USD","LU2242644610.SGD","LU1282651048.USD","LU0048597586.USD","SG9999014898.SGD","LU0588546209.SGD","LU0181495838.USD","LU0149721374.USD","LU0531970944.HKD","LU1048588211.SGD","LU2476274308.USD","LU0327786744.USD","SG9999015978.USD","LU0117841782.USD","SG9999001051.SGD","SG9999006514.SGD","LU0828237510.HKD","LU0396098781.USD","HK0000306685.HKD","LU0821914370.USD","LU0048388663.USD","LU0577902538.SGD","LU2251237488.HKD","LU1974910355.USD","LU0469268626.HKD","HHImain","LU1023057109.AUD","LU0348825331.USD","LU0096374516.USD","LU0642271901.SGD","LU0675040207.SGD","LU1196710195.USD","LU0886674414.USD","LU1810669033.SGD","LU2045819591.USD","LU2097828805.USD","LU1769817096.USD","LU1224709979.USD","LU0797268264.HKD","LU2362540622.SGD","LU0607220059.USD","IE00BGV7N243.SGD","LU1956131251.USD","IE00B543WZ88.USD","LU1046422090.SGD","LU1152091754.HKD","LU1785774172.SGD","LU2226246903.HKD","LU0708995153.HKD","GB00BDT5M118.USD","LU0516422366.SGD","LU1226288097.SGD","LU0244354667.USD","LU1044876610.USD","82800","03115","LU0488056044.USD","LU1808992512.USD","LU0029875118.USD","LU1328615791.USD","LU0210526637.USD","LU1282649141.HKD","LU0348814723.USD","LU0210527791.USD","LU2399975544.HKD","IE00BPRC5H50.USD","LU1880383440.USD","IE00B8HQ1Z84.USD","LU0345775950.USD","LU0348827113.USD","LU2778985437.USD","LU1316542783.SGD","IE00BQXX3C00.GBP","LU0449509016.USD","LU0561508036.HKD","LU1044875133.USD","LU0067412154.USD","LU0737861772.HKD","LU0880133367.SGD","LU0890818403.SGD","LU0651947912.USD","LU0164872284.USD","BK1231","LU0862451753.SGD","LU2237443382.USD","83115","LU0589944569.HKD","LU1439102457.SGD","IE0009570106.USD","LU0348805143.USD","LU0140636845.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637393477","title":"滙豐銀行任命Edward Chiu為台灣私人銀行負責人","url":"https://stock-news.laohu8.com/highlight/detail?id=2637393477","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637393477?lang=zh_tw&edition=fundamental","pubTime":"2026-05-22 14:08","pubTimestamp":1779430116,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，汇丰银行今日宣布，任命Edward Chiu为汇丰私人银行台湾市场负责人，该任命自2026年6月1日起生效。据悉，Edward Chiu深耕台湾财富管理与高端零售银行业务领域，拥有逾20年管理经验。自 2024 年起，他担任汇丰台湾汇丰台湾 Premier Elite部门负责人。汇丰银行声明表示，履新后，Edward Chiu将统筹汇丰在台湾的本土私人银行业务，联动集团其他业务板块，为台湾客户提供全方位综合金融服务方案。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1444959.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0516422366.SGD","LU0634319403.HKD","HSHD.SI","BK4585","LU0149721374.USD","LU1267930227.SGD","LU0516422952.EUR","161121","HSBH","LU2236285917.USD","LU2449936058.SGD","LU0417516738.SGD","03143","BK1601","LU0164880469.USD","LU0516423174.USD","LU0211326755.USD","00005","LU0310800965.SGD","BK4207","BK4588","BK1572","LU0348735423.USD","BK1610","LU0496365809.HKD","BK1231","LU0052756011.USD","LU0128525689.USD","LU0976567544.SGD","LU0540923850.HKD","HSBC","HSBA.UK","LU0516422440.USD","LU1481107354.HKD","IE0008369823.USD","LU0211326839.USD","LU0516423091.SGD","BK4521"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637398960","title":"滙豐控股(00005)出現大手賣出4.12萬股，成交價$143.8，涉資592.456萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2637398960","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637398960?lang=zh_tw&edition=fundamental","pubTime":"2026-05-22 13:13","pubTimestamp":1779426780,"startTime":"0","endTime":"0","summary":"[大手成交]汇丰控股(00005)在下午01:13出现大手卖出，成交量为4.12万，成交价为港币$143.8，涉资592.456万。至目前为止，股价升1.482%，今日最高价为$144.0，而最低价为$142.6，总成交量为1.153千万股，总成交金额港币$16.528亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2605224401/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2605224401/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HSBA.UK","LU0516423091.SGD","LU0149721374.USD","IE0008369823.USD","HSHD.SI","BK1610","03143","LU0634319403.HKD","LU0348735423.USD","LU0516422952.EUR","LU2449936058.SGD","BK1572","LU0540923850.HKD","HSBC","LU0516423174.USD","00005","LU0516422440.USD","LU0417516738.SGD","LU1481107354.HKD","LU0164880469.USD","LU0516422366.SGD","BK1601","BK1231"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637365530","title":"長飛光纖光纜(06869)股東將股票由渣打銀行(香港)轉入香港上海滙豐銀行 轉倉市值28.81億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2637365530","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637365530?lang=zh_tw&edition=fundamental","pubTime":"2026-05-22 08:25","pubTimestamp":1779409513,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，5月21日，长飞光纤光缆(06869)股东将股票由渣打银行(香港)转入香港上海汇丰银行，转仓市值28.81亿港元，占比2.96%。华泰证券指出，公司Q1利润增速远超收入增速，主要得益于毛利率的大幅改善。26Q1光纤价格呈逐月爬升态势，报告期内公司交付结构中仍含部分低价长协/集采订单。随着高价订单在Q2起集中确认，看好利润弹性有望加速释放。我们看好在光纤光缆主业景气度上升与光互连组件等多元化业务双重驱动下，公司业绩有望迎来显著增厚。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1444836.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0516423091.SGD","BK4521","HSHD.SI","LU2236285917.USD","LU0588546209.SGD","00005","LU0307460666.USD","LU0516423174.USD","SG9999006597.SGD","HSBA.UK","03143","LU0211326755.USD","LU0496365809.HKD","BK4585","LU0516422366.SGD","LU0516422440.USD","LU0417516738.SGD","LU0052756011.USD","BK1149","LU0310800965.SGD","BK1572","LU0211326839.USD","LU1481107354.HKD","LU0348735423.USD","LU0540923850.HKD","LU0976567544.SGD","LU2449936058.SGD","HSBC","LU0634319403.HKD","LU0516422952.EUR","BK1231","06869","BK4588","BK4207","BK1601","BK1610","LU0149721374.USD","LU1267930227.SGD","IE0008369823.USD","LU0164880469.USD","HSBH","BK1506","LU0128525689.USD","BK1523"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00005\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"香港銀行股","id":"package_hk_concept_xgyhg","bkCode":"BK1572","changeRate":0.016189},{"market":"HK","name":"香港本地股","id":"package_hk_concept_xgbdg","bkCode":"BK1601","changeRate":0.011258},{"market":"HK","name":"ETF&股票定投概念","id":"package_hk_concept_etf&gpdt","bkCode":"BK1610","changeRate":0.007918}]}}