港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

香港本地消費股

879.003

-5.618-0.64%

漲家數：4

跌家數：7

平家數：- -

市盈率：- -

高：882.853

開：881.542

低：876.768

收：884.622

成交量：1.07億

成交額：2.55億

市值：7,106.50億

流通市值：7,106.35億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

貓屎咖啡控股 HK 01869	0.092	+2.22%	+0.002	9,116.00萬	850.87萬	1.56億
莎莎國際 HK 00178	0.9	+1.12%	+0.010	46.00萬	41.07萬	27.93億
太興集團 HK 06811	1.18	+0.85%	+0.010	17.40萬	20.42萬	11.46億
港燈-SS HK 02638	6.44	+0.47%	+0.030	81.75萬	525.52萬	569.05億
中電控股 HK 00002	77.35	-0.06%	-0.050	82.15萬	6,343.71萬	1,953.86億
香港中華煤氣 HK 00003	6.97	-0.14%	-0.010	927.66萬	6,453.67萬	1,300.59億
大快活集團 HK 00052	4.45	-0.22%	-0.010	1,000	4,460	5.79億
大家樂集團 HK 00341	5.34	-0.56%	-0.030	15.00萬	79.61萬	30.97億
港鐵公司 HK 00066	32.2	-1.23%	-0.400	280.17萬	8,989.27萬	2,004.45億
普拉達 HK 01913	39.72	-1.63%	-0.660	22.85萬	907.51萬	1,016.43億
新秀麗 HK 01910	13.52	-1.82%	-0.250	96.64萬	1,319.63萬	184.41億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1577"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","market":"HK","secType":"PLATE","nameCN":"香港本地消費股","latestPrice":879.00336,"timestamp":1784865594009,"preClose":884.62177,"halted":0,"volume":106857226,"delay":0,"changeRate":-0.006351,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午間休市","change":-5.618408,"latestTime":"07-24 12:00:00","open":881.5419,"high":882.853,"low":876.76843,"amount":255317056,"amplitude":0.006878,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1784869200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1784856600000,1784865600000],[1784869200000,1784880000000]],"pbRate":1.443468,"peRate":15.907519,"turnoverRate":0.002291,"increases":4,"decrements":7,"flats":0,"marketCap":710650153216,"floatMarketCap":710635481920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","high":882.853,"amplitude":0.006878,"preClose":884.62177,"low":876.76843,"pbRate":"1.443468","latestPrice":879.00336,"volume":106857226,"delay":0,"open":881.5419,"prevYearClose":849.78406,"prevWeekClose":883.192,"prevMonthClose":839.285,"prevQuarterClose":839.285,"fiveDayClose":883.192,"twentyDayClose":847.444,"sixtyDayClose":876.237,"secType":"PLATE","market":"HK","turnoverRate":0.002291,"peRate":15.907519,"marketCap":710650153216,"floatMarketCap":710635481920,"timestamp":1784865594009,"nameCN":"香港本地消費股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1577\",,,,undefined,":{"bkCode":"BK1577","up":4,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01869","nameCN":"貓屎咖啡控股","changeRate":0.022222,"change":0.002,"latestPrice":0.092,"volume":91160000,"market":"HK","high":0.099,"low":0.091,"preClose":0.09,"open":0.093,"turnoverRate":0.053877,"peRate":0,"amplitude":0.088889,"marketValue":155664000,"askSize":1000000,"bidSize":200000,"askPrice":0.094,"bidPrice":0.092,"week52High":0.181,"week52Low":0.08,"changeRate5Day":-0.070707,"changeRate20Day":-0.226891,"changeRate60Day":-0.12381,"changeRateWTD":-0.070707,"changeRateMTD":-0.185841,"changeRateQTD":-0.185841,"changeRateYTD":-0.275591,"amount":8508680,"eps":-0.003322,"ttmEps":-0.003,"lyrPeRate":0,"pbRate":-2.554004,"volumeRatio":4.010398,"roa":-0.233848,"roe":-9.514391,"dividePrice":0,"divideRate":0,"floatMarketCap":155664000,"shortable":0,"shares":1692000000,"floatShares":1692000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"莎莎國際","changeRate":0.011236,"change":0.01,"latestPrice":0.9,"volume":460000,"market":"HK","high":0.9,"low":0.89,"preClose":0.89,"open":0.89,"turnoverRate":0.000148,"peRate":36.272771,"amplitude":0.011236,"marketValue":2792700000,"askSize":606000,"bidSize":464000,"askPrice":0.9,"bidPrice":0.89,"week52High":1,"week52Low":0.564,"changeRate5Day":-0.010989,"changeRate20Day":-0.042553,"changeRate60Day":-0.010989,"changeRateWTD":-0.010989,"changeRateMTD":-0.021739,"changeRateQTD":-0.021739,"changeRateYTD":0.5,"amount":410680,"eps":0.024812,"ttmEps":0.065,"lyrPeRate":36.272771,"pbRate":2.401327,"volumeRatio":0.344311,"roa":0.029619,"roe":0.071346,"dividePrice":0.0285,"divideRate":0.031667,"floatMarketCap":2792700000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06811","nameCN":"太興集團","changeRate":0.008547,"change":0.01,"latestPrice":1.18,"volume":174000,"market":"HK","high":1.18,"low":1.17,"preClose":1.17,"open":1.17,"turnoverRate":0.000179,"peRate":10.611511,"amplitude":0.008547,"marketValue":1145780000,"askSize":234000,"bidSize":62000,"askPrice":1.18,"bidPrice":1.16,"week52High":1.186,"week52Low":0.853,"changeRate5Day":0.035088,"changeRate20Day":0.113208,"changeRate60Day":0.131352,"changeRateWTD":0.035088,"changeRateMTD":0.102804,"changeRateQTD":0.102804,"changeRateYTD":0.121673,"amount":204160,"eps":0.1112,"ttmEps":0.1112,"lyrPeRate":10.611511,"pbRate":1.276344,"volumeRatio":1.061564,"roa":0.055312,"roe":0.117928,"dividePrice":0.085,"divideRate":0.072034,"floatMarketCap":1145780000,"shortable":0,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"港燈-SS","changeRate":0.00468,"change":0.03,"latestPrice":6.44,"volume":817523,"market":"HK","high":6.44,"low":6.41,"preClose":6.41,"open":6.41,"turnoverRate":0.000093,"peRate":18.069584,"amplitude":0.00468,"marketValue":56905128000,"askSize":334000,"bidSize":14500,"askPrice":6.44,"bidPrice":6.43,"week52High":6.925,"week52Low":5.744,"changeRate5Day":0.009404,"changeRate20Day":0.033708,"changeRate60Day":0.00468,"changeRateWTD":0.009404,"changeRateMTD":0.042071,"changeRateQTD":0.042071,"changeRateYTD":0.048177,"amount":5255153,"eps":0.3564,"ttmEps":0.3564,"lyrPeRate":18.069584,"pbRate":1.154005,"volumeRatio":0.900147,"roa":0.02702,"roe":0.063871,"dividePrice":0.3203,"divideRate":0.049736,"floatMarketCap":56905128000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00002","nameCN":"中電控股","changeRate":-0.000646,"change":-0.05,"latestPrice":77.35,"volume":821475,"market":"HK","high":77.7,"low":76.9,"preClose":77.4,"open":77.4,"turnoverRate":0.000325,"peRate":18.668419,"amplitude":0.010336,"marketValue":195386100000,"askSize":28500,"bidSize":9000,"askPrice":77.35,"bidPrice":77.3,"week52High":78,"week52Low":61.774,"changeRate5Day":-0.004505,"changeRate20Day":0.034783,"changeRate60Day":0.035947,"changeRateWTD":-0.004505,"changeRateMTD":0.056694,"changeRateQTD":0.056694,"changeRateYTD":0.140771,"amount":63437060,"eps":4.143361,"ttmEps":4.143361,"lyrPeRate":18.668419,"pbRate":1.752625,"volumeRatio":0.472195,"roa":0.03655,"roe":0.101484,"dividePrice":3.2,"divideRate":0.04137,"floatMarketCap":195386100000,"shortable":3,"shares":2526000000,"floatShares":2526000000,"impliedVol":0.1734,"impliedVolPercentile":0.8612},{"symbol":"00003","nameCN":"香港中華煤氣","changeRate":-0.001433,"change":-0.01,"latestPrice":6.97,"volume":9276588,"market":"HK","high":6.98,"low":6.91,"preClose":6.98,"open":6.91,"turnoverRate":0.000497,"peRate":23.192205,"amplitude":0.010029,"marketValue":130059294583.06,"askSize":163000,"bidSize":156000,"askPrice":6.97,"bidPrice":6.96,"week52High":7.511,"week52Low":6.4,"changeRate5Day":0.025,"changeRate20Day":0.038748,"changeRate60Day":-0.010786,"changeRateWTD":0.025,"changeRateMTD":0.072308,"changeRateQTD":0.072308,"changeRateYTD":0.027266,"amount":64536664,"eps":0.300532,"ttmEps":0.302,"lyrPeRate":23.192205,"pbRate":2.191354,"volumeRatio":0.664148,"roa":0.031586,"roe":0.096117,"dividePrice":0.35,"divideRate":0.050215,"floatMarketCap":130059294583.06,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.2127,"impliedVolPercentile":0.9878},{"symbol":"00052","nameCN":"大快活集團","changeRate":-0.002242,"change":-0.01,"latestPrice":4.45,"volume":1000,"market":"HK","high":4.46,"low":4.46,"preClose":4.46,"open":4.46,"turnoverRate":0.000008,"peRate":13.871571,"amplitude":0,"marketValue":578500000,"askSize":4500,"bidSize":10500,"askPrice":4.45,"bidPrice":4.43,"week52High":5.54,"week52Low":3.76,"changeRate5Day":-0.002242,"changeRate20Day":0.015982,"changeRate60Day":0.123737,"changeRateWTD":-0.002242,"changeRateMTD":-0.013304,"changeRateQTD":-0.013304,"changeRateYTD":-0.047109,"amount":4460,"eps":0.3208,"ttmEps":0.3208,"lyrPeRate":13.871571,"pbRate":0.865079,"volumeRatio":0.03716,"roa":0.02776,"roe":0.062933,"dividePrice":0.22,"divideRate":0.049438,"floatMarketCap":576509871,"shortable":0,"shares":130000000,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00341","nameCN":"大家樂集團","changeRate":-0.005587,"change":-0.03,"latestPrice":5.34,"volume":150000,"market":"HK","high":5.34,"low":5.29,"preClose":5.37,"open":5.32,"turnoverRate":0.000259,"peRate":18.63107,"amplitude":0.009311,"marketValue":3097200000,"askSize":34000,"bidSize":12000,"askPrice":5.34,"bidPrice":5.31,"week52High":7.295,"week52Low":3.76,"changeRate5Day":0.007547,"changeRate20Day":0.055336,"changeRate60Day":0.338346,"changeRateWTD":0.007547,"changeRateMTD":0.036893,"changeRateQTD":0.036893,"changeRateYTD":0.085366,"amount":796060,"eps":0.286618,"ttmEps":0.286618,"lyrPeRate":18.63107,"pbRate":1.139585,"volumeRatio":0.343057,"roa":0.032748,"roe":0.060768,"dividePrice":0.35,"divideRate":0.065543,"floatMarketCap":3097200000,"shortable":3,"shares":580000000,"floatShares":580000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00066","nameCN":"港鐵公司","changeRate":-0.01227,"change":-0.4,"latestPrice":32.2,"volume":2801745,"market":"HK","high":32.36,"low":31.84,"preClose":32.6,"open":32.2,"turnoverRate":0.00045,"peRate":13.644068,"amplitude":0.015951,"marketValue":200445000000,"askSize":20500,"bidSize":14000,"askPrice":32.2,"bidPrice":32.18,"week52High":36.841,"week52Low":25.364,"changeRate5Day":-0.00984,"changeRate20Day":0.034704,"changeRate60Day":-0.039781,"changeRateWTD":-0.00984,"changeRateMTD":0.055738,"changeRateQTD":0.055738,"changeRateYTD":0.111034,"amount":89892715,"eps":2.36,"ttmEps":2.36,"lyrPeRate":13.644068,"pbRate":0.929229,"volumeRatio":1.088516,"roa":0.034569,"roe":0.077301,"dividePrice":1.3096,"divideRate":0.040671,"floatMarketCap":200439306106.2,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.2437,"impliedVolPercentile":0.951},{"symbol":"01913","nameCN":"普拉達","changeRate":-0.016345,"change":-0.66,"latestPrice":39.72,"volume":228500,"market":"HK","high":40.36,"low":39.4,"preClose":40.38,"open":40.26,"turnoverRate":0.000089,"peRate":119.300771,"amplitude":0.023774,"marketValue":101643480000,"askSize":30900,"bidSize":6300,"askPrice":39.72,"bidPrice":39.7,"week52High":49.896,"week52Low":33.123,"changeRate5Day":-0.034985,"changeRate20Day":0.056945,"changeRate60Day":0.132237,"changeRateWTD":-0.034985,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.080108,"amount":9075142,"eps":0.33294,"ttmEps":3.042642,"lyrPeRate":119.300771,"pbRate":2.452044,"volumeRatio":0.499361,"roa":0.083239,"roe":0.189579,"dividePrice":1.5021,"divideRate":0.037817,"floatMarketCap":101636489280,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"新秀麗","changeRate":-0.018155,"change":-0.25,"latestPrice":13.52,"volume":966395,"market":"HK","high":13.9,"low":13.42,"preClose":13.77,"open":13.9,"turnoverRate":0.000709,"peRate":8.328777,"amplitude":0.034858,"marketValue":18441280000,"askSize":3000,"bidSize":19200,"askPrice":13.52,"bidPrice":13.51,"week52High":20.762,"week52Low":12.893,"changeRate5Day":-0.028736,"changeRate20Day":-0.004418,"changeRate60Day":-0.057708,"changeRateWTD":-0.028736,"changeRateMTD":-0.007342,"changeRateQTD":-0.007342,"changeRateYTD":-0.280736,"amount":13196282,"eps":1.623288,"ttmEps":1.53436,"lyrPeRate":8.328777,"pbRate":1.441381,"volumeRatio":0.469091,"roa":0.064229,"roe":0.180715,"dividePrice":0.791255,"divideRate":0.058525,"floatMarketCap":18441280000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0}]}}}