港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

回港中概股

456.543

+9.2052.06%

漲家數：19

跌家數：- -

平家數：- -

市盈率：- -

高：463.851

開：448.132

低：448.132

收：447.338

成交量：1.27億

成交額：118.54億

市值：4.70萬億

流通市值：4.42萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

寶尊電商-W HK 09991	9.445	+10.99%	+0.935	3.04萬	28.46萬	16.43億
新東方-S HK 09901	48.14	+5.90%	+2.680	735.28萬	3.52億	825.22億
百濟神州 HK 06160	225	+4.36%	+9.400	441.39萬	9.96億	3,469.50億
華住集團-S HK 01179	36.36	+4.24%	+1.480	238.72萬	8,595.94萬	1,118.16億
和黃醫藥 HK 00013	22.28	+3.92%	+0.840	586.90萬	1.31億	194.28億
再鼎醫藥 HK 09688	18.6	+3.62%	+0.650	436.46萬	8,165.35萬	211.67億
蔚來-SW HK 09866	27.4	+3.47%	+0.920	532.40萬	1.47億	687.74億
百勝中國 HK 09987	352	+2.27%	+7.800	90.91萬	3.21億	1,189.76億
阿里巴巴-W HK 09988	108.8	+2.26%	+2.400	5,161.06萬	56.51億	2.17萬億
攜程集團-S HK 09961	315	+1.88%	+5.800	164.65萬	5.20億	2,255.13億
百度集團-W HK 09888	79.45	+1.40%	+1.100	1,290.17萬	10.33億	2,161.04億
京東集團-SW HK 09618	106.1	+1.14%	+1.200	486.64萬	5.19億	2,990.21億
萬國數據-SW HK 09698	24.8	+1.14%	+0.280	452.29萬	1.12億	397.55億
汽車之家—S HK 02518	39.5	+1.13%	+0.440	3,300	13.02萬	201.21億
嗶哩嗶哩-W HK 09626	111.8	+0.99%	+1.100	324.49萬	3.69億	475.19億
網易 HK 09999	197.7	+0.76%	+1.500	384.53萬	7.66億	6,330.35億
理想汽車-W HK 02015	44.76	+0.72%	+0.320	590.81萬	2.66億	922.61億
小鵬集團-W HK 09868	37.46	+0.70%	+0.260	599.42萬	2.25億	717.73億
中通快遞-W HK 02057	158.3	+0.64%	+1.000	176.26萬	2.78億	1,208.51億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK1588"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","market":"HK","secType":"PLATE","nameCN":"回港中概股","latestPrice":456.54306,"timestamp":1792138094135,"preClose":447.33792,"halted":0,"volume":126957577,"delay":0,"changeRate":0.020578,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":9.205139,"latestTime":"10-16 16:00:00","open":448.13214,"high":463.85126,"low":448.13214,"amount":11854464359,"amplitude":0.035139,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1792459800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1792114200000,1792123200000],[1792126800000,1792137600000]],"pbRate":1.778511,"peRate":70.919621,"turnoverRate":0.002736,"increases":19,"decrements":0,"flats":0,"marketCap":4700664349184,"floatMarketCap":4415961474816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","high":463.85126,"amplitude":0.035139,"preClose":447.33792,"low":448.13214,"pbRate":"1.778511","latestPrice":456.54306,"volume":126957577,"delay":0,"open":448.13214,"prevYearClose":567.1358,"prevWeekClose":448.935,"prevMonthClose":449.772,"prevQuarterClose":449.772,"fiveDayClose":448.935,"twentyDayClose":445.25,"sixtyDayClose":481.348,"secType":"PLATE","market":"HK","turnoverRate":0.002736,"peRate":70.919621,"marketCap":4700664349184,"floatMarketCap":4415961474816,"timestamp":1792138094135,"nameCN":"回港中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1588\",,,,undefined,":{"bkCode":"BK1588","up":19,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09991","nameCN":"寶尊電商-W","changeRate":0.109871,"change":0.935,"latestPrice":9.445,"volume":30400,"market":"HK","high":9.5,"low":9.09,"preClose":8.51,"open":9.09,"turnoverRate":0.000175,"peRate":0,"amplitude":0.048179,"marketValue":1643430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":5.62,"changeRate5Day":0.076967,"changeRate20Day":0.337819,"changeRate60Day":0.428896,"changeRateWTD":0.076967,"changeRateMTD":0.210897,"changeRateQTD":0.210897,"changeRateYTD":0.388971,"amount":284553,"eps":-1.643172,"ttmEps":-0.924316,"lyrPeRate":0,"pbRate":0.384882,"volumeRatio":4.840764,"roa":0.009058,"roe":-0.011595,"dividePrice":0,"divideRate":0,"floatMarketCap":1643430000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"新東方-S","changeRate":0.058953,"change":2.68,"latestPrice":48.14,"volume":7352836,"market":"HK","high":48.2,"low":46.8,"preClose":45.46,"open":46.9,"turnoverRate":0.004743,"peRate":20.645873,"amplitude":0.030796,"marketValue":82522496401.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.464,"week52Low":34.26,"changeRate5Day":0.057093,"changeRate20Day":0.100594,"changeRate60Day":0.241362,"changeRateWTD":0.057093,"changeRateMTD":0.121622,"changeRateQTD":0.121622,"changeRateYTD":0.152916,"amount":351644260,"eps":2.331701,"ttmEps":2.331701,"lyrPeRate":20.645873,"pbRate":2.637753,"volumeRatio":1.971222,"roa":0.048444,"roe":0.124825,"dividePrice":0.941029,"divideRate":0.019548,"floatMarketCap":74631239956.42,"shortable":3,"shares":1714218870,"floatShares":1550295803,"impliedVol":0.4628,"impliedVolPercentile":0.7398},{"symbol":"06160","nameCN":"百濟神州","changeRate":0.043599,"change":9.4,"latestPrice":225,"volume":4413908,"market":"HK","high":230.2,"low":221.8,"preClose":215.6,"open":224.8,"turnoverRate":0.003093,"peRate":150.890923,"amplitude":0.038961,"marketValue":346950000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":235.6,"week52Low":153,"changeRate5Day":0.073473,"changeRate20Day":0.066351,"changeRate60Day":0.160991,"changeRateWTD":0.073473,"changeRateMTD":-0.001775,"changeRateQTD":-0.001775,"changeRateYTD":0.25488,"amount":995725374,"eps":1.491143,"ttmEps":3.374301,"lyrPeRate":150.890923,"pbRate":8.544267,"volumeRatio":1.655191,"roa":0.074568,"roe":0.146617,"dividePrice":0,"divideRate":0,"floatMarketCap":321075000000,"shortable":3,"shares":1542000000,"floatShares":1427000000,"impliedVol":0.3921,"impliedVolPercentile":0.4185},{"symbol":"01179","nameCN":"華住集團-S","changeRate":0.042431,"change":1.48,"latestPrice":36.36,"volume":2387221,"market":"HK","high":37.18,"low":36.1,"preClose":34.88,"open":36.68,"turnoverRate":0.020819,"peRate":19.361935,"amplitude":0.030963,"marketValue":111815660588.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.299,"week52Low":27.142,"changeRate5Day":0.060677,"changeRate20Day":0.085373,"changeRate60Day":0.148307,"changeRateWTD":0.060677,"changeRateMTD":0.078932,"changeRateQTD":0.078932,"changeRateYTD":0.031051,"amount":85959369,"eps":1.877911,"ttmEps":1.839171,"lyrPeRate":19.361935,"pbRate":6.7662,"volumeRatio":1.040072,"roa":0.074536,"roe":0.381257,"dividePrice":1.702823,"divideRate":0.046832,"floatMarketCap":4169335388.4,"shortable":3,"shares":3075238190,"floatShares":114668190,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00013","nameCN":"和黃醫藥","changeRate":0.039179,"change":0.84,"latestPrice":22.28,"volume":5869000,"market":"HK","high":22.78,"low":21.7,"preClose":21.44,"open":21.7,"turnoverRate":0.006731,"peRate":5.459424,"amplitude":0.050373,"marketValue":19428160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.58,"week52Low":15.57,"changeRate5Day":0.024839,"changeRate20Day":0.022018,"changeRate60Day":0.255919,"changeRateWTD":0.024839,"changeRateMTD":-0.031304,"changeRateQTD":-0.031304,"changeRateYTD":0.080504,"amount":131405518,"eps":4.081016,"ttmEps":0.158454,"lyrPeRate":5.459424,"pbRate":1.963487,"volumeRatio":1.826028,"roa":-0.012376,"roe":0.014636,"dividePrice":0,"divideRate":0,"floatMarketCap":19428160000,"shortable":3,"shares":872000000,"floatShares":872000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09688","nameCN":"再鼎醫藥","changeRate":0.036212,"change":0.65,"latestPrice":18.6,"volume":4364600,"market":"HK","high":18.99,"low":18.34,"preClose":17.95,"open":18.34,"turnoverRate":0.003835,"peRate":0,"amplitude":0.036212,"marketValue":21166800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.2,"week52Low":12.31,"changeRate5Day":-0.033766,"changeRate20Day":-0.055838,"changeRate60Day":0.160324,"changeRateWTD":-0.033766,"changeRateMTD":-0.098837,"changeRateQTD":-0.098837,"changeRateYTD":0.362637,"amount":81653475,"eps":-1.257756,"ttmEps":-1.332886,"lyrPeRate":0,"pbRate":4.442979,"volumeRatio":1.108587,"roa":-0.147451,"roe":-0.269111,"dividePrice":0,"divideRate":0,"floatMarketCap":21166800000,"shortable":3,"shares":1138000000,"floatShares":1138000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09866","nameCN":"蔚來-SW","changeRate":0.034743,"change":0.92,"latestPrice":27.4,"volume":5323989,"market":"HK","high":28.26,"low":27.14,"preClose":26.48,"open":27.44,"turnoverRate":0.002121,"peRate":0,"amplitude":0.042296,"marketValue":68774000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.5,"week52Low":26.04,"changeRate5Day":0.01107,"changeRate20Day":-0.021429,"changeRate60Day":-0.273595,"changeRateWTD":0.01107,"changeRateMTD":0.034743,"changeRateQTD":0.034743,"changeRateYTD":-0.331055,"amount":146542074,"eps":-8.04142,"ttmEps":-2.291476,"lyrPeRate":0,"pbRate":14.418205,"volumeRatio":1.263021,"roa":-0.020169,"roe":-0.453181,"dividePrice":0,"divideRate":0,"floatMarketCap":68774000000,"shortable":3,"shares":2510000000,"floatShares":2510000000,"impliedVol":0.5175,"impliedVolPercentile":0.7674},{"symbol":"09987","nameCN":"百勝中國","changeRate":0.022661,"change":7.8,"latestPrice":352,"volume":909104,"market":"HK","high":356.6,"low":351,"preClose":344.2,"open":351,"turnoverRate":0.00269,"peRate":140.239044,"amplitude":0.01627,"marketValue":118976000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":443.152,"week52Low":308.716,"changeRate5Day":0.034078,"changeRate20Day":0.074481,"changeRate60Day":0.031901,"changeRateWTD":0.034078,"changeRateMTD":0.090458,"changeRateQTD":0.090458,"changeRateYTD":-0.027691,"amount":321497029,"eps":2.51,"ttmEps":22.56,"lyrPeRate":140.239044,"pbRate":2.829905,"volumeRatio":1.147923,"roa":0.08082,"roe":0.168076,"dividePrice":8.711546,"divideRate":0.024749,"floatMarketCap":118976000000,"shortable":3,"shares":338000000,"floatShares":338000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.022556,"change":2.4,"latestPrice":108.8,"volume":51610590,"market":"HK","high":110.9,"low":108.3,"preClose":106.4,"open":108.8,"turnoverRate":0.002593,"peRate":16.854314,"amplitude":0.024436,"marketValue":2165337600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":173.464,"week52Low":88.65,"changeRate5Day":0.016822,"changeRate20Day":0.035205,"changeRate60Day":-0.05309,"changeRateWTD":0.016822,"changeRateMTD":0.020638,"changeRateQTD":0.020638,"changeRateYTD":-0.231345,"amount":5650730405,"eps":6.455321,"ttmEps":4.366542,"lyrPeRate":16.854314,"pbRate":1.758649,"volumeRatio":0.738678,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009458,"floatMarketCap":2165337600000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.4496,"impliedVolPercentile":0.4593},{"symbol":"09961","nameCN":"攜程集團-S","changeRate":0.018758,"change":5.8,"latestPrice":315,"volume":1646473,"market":"HK","high":319,"low":312,"preClose":309.2,"open":312,"turnoverRate":0.002615,"peRate":6.60793,"amplitude":0.022639,"marketValue":225513411795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":613,"week52Low":294.6,"changeRate5Day":0.034823,"changeRate20Day":-0.005682,"changeRate60Day":-0.088014,"changeRateWTD":0.034823,"changeRateMTD":0.022064,"changeRateQTD":0.022064,"changeRateYTD":-0.431408,"amount":519559973,"eps":47.669998,"ttmEps":44.269,"lyrPeRate":6.60793,"pbRate":1.206991,"volumeRatio":1.035753,"roa":0.02588,"roe":0.15645,"dividePrice":0,"divideRate":0,"floatMarketCap":198357144930,"shortable":3,"shares":715915593,"floatShares":629705222,"impliedVol":0.3424,"impliedVolPercentile":0.2724},{"symbol":"09888","nameCN":"百度集團-W","changeRate":0.01404,"change":1.1,"latestPrice":79.45,"volume":12901715,"market":"HK","high":81.1,"low":79.15,"preClose":78.35,"open":80.65,"turnoverRate":0.004743,"peRate":54.047618,"amplitude":0.024888,"marketValue":216104000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":77.8,"changeRate5Day":-0.042771,"changeRate20Day":-0.090441,"changeRate60Day":-0.256086,"changeRateWTD":-0.042771,"changeRateMTD":-0.074009,"changeRateQTD":-0.074009,"changeRateYTD":-0.395817,"amount":1032543660,"eps":1.47,"ttmEps":-1.559,"lyrPeRate":54.047618,"pbRate":0.67754,"volumeRatio":1.086443,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":216104000000,"shortable":3,"shares":2720000000,"floatShares":2720000000,"impliedVol":0.4523,"impliedVolPercentile":0.3984},{"symbol":"09618","nameCN":"京東集團-SW","changeRate":0.011439,"change":1.2,"latestPrice":106.1,"volume":4866397,"market":"HK","high":108.3,"low":105.8,"preClose":104.9,"open":108.1,"turnoverRate":0.001949,"peRate":16.449613,"amplitude":0.023832,"marketValue":299021103001.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.5,"week52Low":92.543,"changeRate5Day":0.004735,"changeRate20Day":0.010476,"changeRate60Day":-0.112876,"changeRateWTD":0.004735,"changeRateMTD":0.017258,"changeRateQTD":0.017258,"changeRateYTD":-0.014792,"amount":519414561,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.449613,"pbRate":1.162703,"volumeRatio":0.525066,"roa":0.001911,"roe":0.06787,"dividePrice":3.923285,"divideRate":0.036977,"floatMarketCap":264880666430.5,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.35,"impliedVolPercentile":0.3984},{"symbol":"09698","nameCN":"萬國數據-SW","changeRate":0.011419,"change":0.28,"latestPrice":24.8,"volume":4522865,"market":"HK","high":25.04,"low":24.66,"preClose":24.52,"open":24.82,"turnoverRate":0.023711,"peRate":45.090908,"amplitude":0.015498,"marketValue":39754918394.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.94,"week52Low":24.02,"changeRate5Day":-0.179894,"changeRate20Day":-0.179894,"changeRate60Day":-0.239264,"changeRateWTD":-0.179894,"changeRateMTD":-0.213697,"changeRateQTD":-0.213697,"changeRateYTD":-0.264095,"amount":112279808,"eps":0.55,"ttmEps":2.71,"lyrPeRate":45.090908,"pbRate":1.157181,"volumeRatio":0.898533,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":4730548217.6,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02518","nameCN":"汽車之家—S","changeRate":0.011265,"change":0.44,"latestPrice":39.5,"volume":3300,"market":"HK","high":39.68,"low":39.36,"preClose":39.06,"open":39.48,"turnoverRate":0.000007,"peRate":11.486146,"amplitude":0.008193,"marketValue":20120810200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.163,"week52Low":29.78,"changeRate5Day":-0.0125,"changeRate20Day":-0.070151,"changeRate60Day":-0.052758,"changeRateWTD":-0.0125,"changeRateMTD":-0.045894,"changeRateQTD":-0.045894,"changeRateYTD":-0.046838,"amount":130230,"eps":3.438925,"ttmEps":2.368663,"lyrPeRate":11.486146,"pbRate":0.785086,"volumeRatio":0.203052,"roa":0.007541,"roe":0.037309,"dividePrice":4.806024,"divideRate":0.121671,"floatMarketCap":18457676604,"shortable":3,"shares":509387600,"floatShares":467282952,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"嗶哩嗶哩-W","changeRate":0.009937,"change":1.1,"latestPrice":111.8,"volume":3244882,"market":"HK","high":116.7,"low":111.6,"preClose":110.7,"open":113.6,"turnoverRate":0.009396,"peRate":40.802934,"amplitude":0.04607,"marketValue":47518813498,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":108.8,"changeRate5Day":-0.071429,"changeRate20Day":-0.024433,"changeRate60Day":-0.197991,"changeRateWTD":-0.071429,"changeRateMTD":-0.064435,"changeRateQTD":-0.064435,"changeRateYTD":-0.420425,"amount":369313347,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":40.802934,"pbRate":2.538137,"volumeRatio":0.878938,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":38608352380,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.4953,"impliedVolPercentile":0.3171},{"symbol":"09999","nameCN":"網易","changeRate":0.007645,"change":1.5,"latestPrice":197.7,"volume":3845332,"market":"HK","high":201.8,"low":197.4,"preClose":196.2,"open":201.4,"turnoverRate":0.001201,"peRate":18.864505,"amplitude":0.022426,"marketValue":633035400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":237.273,"week52Low":167.153,"changeRate5Day":0.021705,"changeRate20Day":0.068071,"changeRate60Day":0.039225,"changeRateWTD":0.021705,"changeRateMTD":0.02648,"changeRateQTD":0.02648,"changeRateYTD":-0.060357,"amount":766007357,"eps":10.48,"ttmEps":11.634499,"lyrPeRate":18.864505,"pbRate":3.227907,"volumeRatio":0.584214,"roa":0.116513,"roe":0.203734,"dividePrice":4.704349,"divideRate":0.023795,"floatMarketCap":633035400000,"shortable":3,"shares":3202000000,"floatShares":3202000000,"impliedVol":0.2955,"impliedVolPercentile":0.1789},{"symbol":"02015","nameCN":"理想汽車-W","changeRate":0.007201,"change":0.32,"latestPrice":44.76,"volume":5908097,"market":"HK","high":45.66,"low":44.36,"preClose":44.44,"open":44.88,"turnoverRate":0.002993,"peRate":82.889041,"amplitude":0.029253,"marketValue":92260624184.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.3,"week52Low":41.7,"changeRate5Day":0.002239,"changeRate20Day":-0.045222,"changeRate60Day":-0.085784,"changeRateWTD":0.002239,"changeRateMTD":-0.006217,"changeRateQTD":-0.006217,"changeRateYTD":-0.309792,"amount":266409101,"eps":0.539999,"ttmEps":-2.635351,"lyrPeRate":82.889041,"pbRate":1.201415,"volumeRatio":0.820045,"roa":-0.027949,"roe":-0.065698,"dividePrice":0,"divideRate":0,"floatMarketCap":88356239955.23999,"shortable":3,"shares":2061229316,"floatShares":1973999999,"impliedVol":0.07,"impliedVolPercentile":0.0244},{"symbol":"09868","nameCN":"小鵬集團-W","changeRate":0.006989,"change":0.26,"latestPrice":37.46,"volume":5994228,"market":"HK","high":38.08,"low":37.16,"preClose":37.2,"open":37.92,"turnoverRate":0.003129,"peRate":0,"amplitude":0.024731,"marketValue":71773360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":35.64,"changeRate5Day":-0.022953,"changeRate20Day":-0.090335,"changeRate60Day":-0.269786,"changeRateWTD":-0.022953,"changeRateMTD":-0.010565,"changeRateQTD":-0.010565,"changeRateYTD":-0.527914,"amount":225490376,"eps":-0.702408,"ttmEps":-1.919858,"lyrPeRate":0,"pbRate":2.264133,"volumeRatio":0.553301,"roa":-0.02428,"roe":-0.108771,"dividePrice":0,"divideRate":0,"floatMarketCap":71773360000,"shortable":3,"shares":1916000000,"floatShares":1916000000,"impliedVol":0.5157,"impliedVolPercentile":0.3577},{"symbol":"02057","nameCN":"中通快遞-W","changeRate":0.006357,"change":1,"latestPrice":158.3,"volume":1762640,"market":"HK","high":158.9,"low":155.2,"preClose":157.3,"open":157.4,"turnoverRate":0.003163,"peRate":14.14656,"amplitude":0.023522,"marketValue":120851112419.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.6,"week52Low":138.382,"changeRate5Day":0.004442,"changeRate20Day":-0.025846,"changeRate60Day":-0.168592,"changeRateWTD":0.004442,"changeRateMTD":0.033965,"changeRateQTD":0.033965,"changeRateYTD":-0.009015,"amount":277873889,"eps":11.19,"ttmEps":15.317719,"lyrPeRate":14.14656,"pbRate":1.617718,"volumeRatio":1.062765,"roa":0.073782,"roe":0.162773,"dividePrice":3.141981,"divideRate":0.019848,"floatMarketCap":88225482419.8,"shortable":3,"shares":763430906,"floatShares":557330906,"impliedVol":0,"impliedVolPercentile":0}]}}}