港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

回港中概股

611.708

+8.2081.36%

漲家數：9

跌家數：8

平家數：2

市盈率：- -

高：617.501

開：603.648

低：599.915

收：603.500

成交量：3.17億

成交額：394.60億

市值：6.19萬億

流通市值：6.11萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

嗶哩嗶哩-W HK 09626	208.6	+4.93%	+9.800	918.31萬	19.11億	877.86億
理想汽車-W HK 02015	97.55	+4.56%	+4.250	2,614.14萬	25.33億	2,088.43億
蔚來-SW HK 09866	49.82	+3.53%	+1.700	1,163.95萬	5.86億	1,122.44億
阿里巴巴-W HK 09988	154.6	+2.32%	+3.500	1.46億	226.05億	2.95萬億
網易-S HK 09999	240.6	+1.78%	+4.200	528.79萬	12.69億	7,617.40億
小鵬汽車-W HK 09868	82.7	+1.60%	+1.300	1,388.10萬	11.51億	1,576.26億
華住集團-S HK 01179	29.24	+0.97%	+0.280	130.06萬	3,784.96萬	897.38億
新東方-S HK 09901	41.84	+0.63%	+0.260	401.82萬	1.68億	684.20億
百濟神州 HK 06160	200	+0.55%	+1.100	668.87萬	13.31億	3,082.00億
京東集團-SW HK 09618	131.7	0.00%	0.000	1,284.55萬	16.99億	3,735.01億
汽車之家-S HK 02518	57.3	0.00%	0.000	100.00	5,730.00	291.88億
中通快遞-W HK 02057	148.5	-0.40%	-0.600	209.53萬	3.10億	1,185.43億
攜程集團—S HK 09961	574	-0.61%	-3.500	153.27萬	8.82億	3,751.68億
和黃醫藥 HK 00013	27.68	-1.14%	-0.320	1,152.28萬	3.21億	241.37億
百度集團-SW HK 09888	112.3	-2.43%	-2.800	2,901.00萬	32.75億	3,088.25億
百勝中國 HK 09987	342.2	-2.67%	-9.400	97.78萬	3.33億	1,255.87億
寶尊電商-W HK 09991	12.04	-3.22%	-0.400	20.34萬	241.91萬	20.95億
再鼎醫藥 HK 09688	25.02	-3.92%	-1.020	1,960.24萬	4.92億	279.72億
萬國數據-SW HK 09698	36.32	-6.44%	-2.500	1,520.61萬	5.53億	599.65億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1588"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","market":"HK","secType":"PLATE","nameCN":"回港中概股","latestPrice":611.70776,"timestamp":1757923684960,"preClose":603.50024,"halted":0,"volume":317330316,"delay":0,"changeRate":0.0136,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":8.20752,"latestTime":"09-15 16:00:00","open":603.6484,"high":617.5005,"low":599.91455,"amount":39460170247.50001,"amplitude":0.02914,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1757986200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757899800000,1757908800000],[1757912400000,1757923200000]],"pbRate":2.481557,"peRate":19.68779,"turnoverRate":0.006568,"increases":9,"decrements":8,"flats":2,"marketCap":6191158893952,"floatMarketCap":6110313219456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","high":617.5005,"amplitude":0.02914,"preClose":603.50024,"low":599.91455,"pbRate":"2.481557","latestPrice":611.70776,"volume":317330316,"delay":0,"open":603.6484,"prevYearClose":403.7083,"prevWeekClose":603.5,"prevMonthClose":513.092,"prevQuarterClose":483.521,"fiveDayClose":564.159,"twentyDayClose":512.182,"sixtyDayClose":480.129,"secType":"PLATE","market":"HK","turnoverRate":0.006568,"peRate":19.68779,"marketCap":6191158893952,"floatMarketCap":6110313219456,"timestamp":1757923684960,"nameCN":"回港中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1588\",,,,undefined,":{"bkCode":"BK1588","up":9,"down":8,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09626","nameCN":"嗶哩嗶哩-W","changeRate":0.049296,"change":9.8,"latestPrice":208.6,"volume":9183102,"market":"HK","high":212.4,"low":197.1,"preClose":198.8,"open":199.1,"turnoverRate":0.02703,"peRate":0,"amplitude":0.076962,"marketValue":87785995346,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":238.8,"week52Low":112.4,"changeRate5Day":0.190639,"changeRate20Day":0.064829,"changeRate60Day":0.332907,"changeRateWTD":0.049296,"changeRateMTD":0.153123,"changeRateQTD":0.243888,"changeRateYTD":0.469014,"amount":1911461808,"eps":-3.531203,"ttmEps":0.570525,"lyrPeRate":0,"pbRate":5.676483,"volumeRatio":0.824529,"roa":0.005818,"roe":0.015627,"dividePrice":0,"divideRate":0,"floatMarketCap":70868533260,"shortable":3,"shares":420834110,"floatShares":339734100,"impliedVol":0.1306,"impliedVolPercentile":0},{"symbol":"02015","nameCN":"理想汽車-W","changeRate":0.045552,"change":4.25,"latestPrice":97.55,"volume":26141353,"market":"HK","high":98.4,"low":94,"preClose":93.3,"open":94,"turnoverRate":0.014644,"peRate":22.168191,"amplitude":0.04716,"marketValue":208843065243.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.3,"week52Low":72.25,"changeRate5Day":0.058026,"changeRate20Day":0.018267,"changeRate60Day":-0.043627,"changeRateWTD":0.045552,"changeRateMTD":0.063795,"changeRateQTD":-0.088318,"changeRateYTD":0.038318,"amount":2532755920,"eps":4.400449,"ttmEps":4.149737,"lyrPeRate":22.168191,"pbRate":2.615571,"volumeRatio":1.362378,"roa":0.033785,"roe":0.11825,"dividePrice":0,"divideRate":0,"floatMarketCap":174133596839.4,"shortable":3,"shares":2140882268,"floatShares":1785070188,"impliedVol":0.4881,"impliedVolPercentile":0.1707},{"symbol":"09866","nameCN":"蔚來-SW","changeRate":0.035328,"change":1.7,"latestPrice":49.82,"volume":11639457,"market":"HK","high":51.65,"low":48.44,"preClose":48.12,"open":48.56,"turnoverRate":0.005182,"peRate":0,"amplitude":0.066708,"marketValue":112244460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.7,"week52Low":23.7,"changeRate5Day":0.055956,"changeRate20Day":0.300104,"changeRate60Day":0.86243,"changeRateWTD":0.035328,"changeRateMTD":-0.015415,"changeRateQTD":0.818248,"changeRateYTD":0.431609,"amount":586177497,"eps":-12.041731,"ttmEps":-12.565773,"lyrPeRate":0,"pbRate":-85.255076,"volumeRatio":0.913639,"roa":-0.14084,"roe":-1.759544,"dividePrice":0,"divideRate":0,"floatMarketCap":111895720000,"shortable":3,"shares":2253000000,"floatShares":2246000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.023163,"change":3.5,"latestPrice":154.6,"volume":146193613,"market":"HK","high":156.8,"low":150.1,"preClose":151.1,"open":150.4,"turnoverRate":0.007665,"peRate":20.548807,"amplitude":0.044341,"marketValue":2948685800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.8,"week52Low":76.073,"changeRate5Day":0.126001,"changeRate20Day":0.303541,"changeRate60Day":0.384064,"changeRateWTD":0.023163,"changeRateMTD":0.336214,"changeRateQTD":0.408015,"changeRateYTD":0.907723,"amount":22604762191,"eps":7.523551,"ttmEps":8.426989,"lyrPeRate":20.548807,"pbRate":2.663958,"volumeRatio":0.723183,"roa":0.049189,"roe":0.134473,"dividePrice":1.962387,"divideRate":0.012693,"floatMarketCap":2948685800000,"shortable":3,"shares":19073000000,"floatShares":19073000000,"impliedVol":0.5778,"impliedVolPercentile":0.8455},{"symbol":"09999","nameCN":"網易-S","changeRate":0.017766,"change":4.2,"latestPrice":240.6,"volume":5287914,"market":"HK","high":241.8,"low":234.8,"preClose":236.4,"open":236.2,"turnoverRate":0.00167,"peRate":23.745537,"amplitude":0.029611,"marketValue":761739600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":241.8,"week52Low":112.946,"changeRate5Day":0.097628,"changeRate20Day":0.183141,"changeRate60Day":0.1843,"changeRateWTD":0.017766,"changeRateMTD":0.132768,"changeRateQTD":0.145011,"changeRateYTD":0.77659,"amount":1268903426,"eps":10.13243,"ttmEps":11.619291,"lyrPeRate":23.745537,"pbRate":4.663459,"volumeRatio":0.59264,"roa":0.109962,"roe":0.244483,"dividePrice":4.592907,"divideRate":0.019089,"floatMarketCap":761739600000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.3296,"impliedVolPercentile":0.1016},{"symbol":"09868","nameCN":"小鵬汽車-W","changeRate":0.015971,"change":1.3,"latestPrice":82.7,"volume":13881016,"market":"HK","high":84.2,"low":80.8,"preClose":81.4,"open":81.1,"turnoverRate":0.007283,"peRate":0,"amplitude":0.041769,"marketValue":157626199917.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106,"week52Low":33,"changeRate5Day":0.042875,"changeRate20Day":0.053503,"changeRate60Day":0.141477,"changeRateWTD":0.015971,"changeRateMTD":-0.014303,"changeRateQTD":0.171388,"changeRateYTD":0.772776,"amount":1150706065,"eps":-3.342938,"ttmEps":-2.461471,"lyrPeRate":0,"pbRate":4.758246,"volumeRatio":0.700313,"roa":-0.038822,"roe":-0.133021,"dividePrice":0,"divideRate":0,"floatMarketCap":157626199917.30002,"shortable":3,"shares":1905999999,"floatShares":1905999999,"impliedVol":0.0943,"impliedVolPercentile":0.0081},{"symbol":"01179","nameCN":"華住集團-S","changeRate":0.009669,"change":0.28,"latestPrice":29.24,"volume":1300635,"market":"HK","high":29.26,"low":28.88,"preClose":28.96,"open":28.96,"turnoverRate":0.000424,"peRate":27.3675,"amplitude":0.013122,"marketValue":89737560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.783,"week52Low":21.061,"changeRate5Day":0.002743,"changeRate20Day":0.155777,"changeRate60Day":0.14514,"changeRateWTD":0.009669,"changeRateMTD":0.00838,"changeRateQTD":0.125741,"changeRateYTD":0.180079,"amount":37849596,"eps":1.068421,"ttmEps":1.301817,"lyrPeRate":27.3675,"pbRate":6.762187,"volumeRatio":0.53571,"roa":0.053976,"roe":0.304758,"dividePrice":1.386237,"divideRate":0.047409,"floatMarketCap":89737560000,"shortable":3,"shares":3069000000,"floatShares":3069000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"新東方-S","changeRate":0.006253,"change":0.26,"latestPrice":41.84,"volume":4018192,"market":"HK","high":42.32,"low":41.46,"preClose":41.58,"open":41.46,"turnoverRate":0.002458,"peRate":23.437677,"amplitude":0.020683,"marketValue":68420463727.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.5,"week52Low":31.2,"changeRate5Day":0.091858,"changeRate20Day":0.105708,"changeRate60Day":0.138503,"changeRateWTD":0.006253,"changeRateMTD":0.14442,"changeRateQTD":-0.007355,"changeRateYTD":-0.14525,"amount":168282998,"eps":1.78516,"ttmEps":1.78516,"lyrPeRate":23.437677,"pbRate":2.402012,"volumeRatio":0.362587,"roa":0.039817,"roe":0.093926,"dividePrice":0,"divideRate":0,"floatMarketCap":68408400000.00001,"shortable":3,"shares":1635288330,"floatShares":1635000000,"impliedVol":0.4042,"impliedVolPercentile":0.216},{"symbol":"06160","nameCN":"百濟神州","changeRate":0.00553,"change":1.1,"latestPrice":200,"volume":6688695,"market":"HK","high":203,"low":192.8,"preClose":198.9,"open":196.8,"turnoverRate":0.004691,"peRate":0,"amplitude":0.051282,"marketValue":308200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":213,"week52Low":103.1,"changeRate5Day":-0.028183,"changeRate20Day":0.032525,"changeRate60Day":0.344086,"changeRateWTD":0.00553,"changeRateMTD":0.085776,"changeRateQTD":0.35318,"changeRateYTD":0.831502,"amount":1330822190,"eps":-3.66438,"ttmEps":-0.99471,"lyrPeRate":0,"pbRate":10.508214,"volumeRatio":0.629965,"roa":-0.010565,"roe":-0.049782,"dividePrice":0,"divideRate":0,"floatMarketCap":285200000000,"shortable":3,"shares":1541000000,"floatShares":1426000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"京東集團-SW","changeRate":0,"change":0,"latestPrice":131.7,"volume":12845549,"market":"HK","high":134.7,"low":130.7,"preClose":131.7,"open":131.7,"turnoverRate":0.004529,"peRate":8.718465,"amplitude":0.030372,"marketValue":373501199999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":187.442,"week52Low":98.838,"changeRate5Day":0.067261,"changeRate20Day":0.062097,"changeRate60Day":0.048567,"changeRateWTD":0,"changeRateMTD":0.117997,"changeRateQTD":0.029711,"changeRateYTD":-0.006518,"amount":1698937637,"eps":15.10587,"ttmEps":13.962561,"lyrPeRate":8.718465,"pbRate":1.505763,"volumeRatio":0.555417,"roa":0.028355,"roe":0.142468,"dividePrice":3.881085,"divideRate":0.029469,"floatMarketCap":373501199999.99994,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.9854,"impliedVolPercentile":0.9593},{"symbol":"02518","nameCN":"汽車之家-S","changeRate":0,"change":0,"latestPrice":57.3,"volume":100,"market":"HK","high":57.3,"low":57.3,"preClose":57.3,"open":57.3,"turnoverRate":0,"peRate":15.712555,"amplitude":0,"marketValue":29187909480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.4,"week52Low":46.8,"changeRate5Day":0.057196,"changeRate20Day":-0.001742,"changeRate60Day":0.125737,"changeRateWTD":0,"changeRateMTD":0.032432,"changeRateQTD":0.158746,"changeRateYTD":0.147147,"amount":5730,"eps":3.646765,"ttmEps":3.340916,"lyrPeRate":15.712555,"pbRate":1.10892,"volumeRatio":0.020051,"roa":0.017753,"roe":0.05816,"dividePrice":2.283,"divideRate":0.039843,"floatMarketCap":27446700000,"shortable":3,"shares":509387600,"floatShares":479000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"中通快遞-W","changeRate":-0.004024,"change":-0.6,"latestPrice":148.5,"volume":2095335,"market":"HK","high":150.2,"low":145.9,"preClose":149.1,"open":147.8,"turnoverRate":0.002625,"peRate":12.414781,"amplitude":0.02884,"marketValue":118543084308,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.698,"week52Low":123.7,"changeRate5Day":0.009517,"changeRate20Day":-0.078212,"changeRate60Day":0.1,"changeRateWTD":-0.004024,"changeRateMTD":0.056188,"changeRateQTD":0.072202,"changeRateYTD":0.00116,"amount":309832618,"eps":11.961548,"ttmEps":8.819125,"lyrPeRate":12.414781,"pbRate":1.69104,"volumeRatio":0.765757,"roa":0.07537,"roe":0.140341,"dividePrice":5.148664,"divideRate":0.034671,"floatMarketCap":118543084308,"shortable":3,"shares":798269928,"floatShares":798269928,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09961","nameCN":"攜程集團—S","changeRate":-0.006061,"change":-3.5,"latestPrice":574,"volume":1532700,"market":"HK","high":584,"low":569.5,"preClose":577.5,"open":577.5,"turnoverRate":0.002345,"peRate":20.144308,"amplitude":0.025108,"marketValue":375168369968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":595.013,"week52Low":358.998,"changeRate5Day":0.003497,"changeRate20Day":0.153074,"changeRate60Day":0.285842,"changeRateWTD":-0.006061,"changeRateMTD":-0.00692,"changeRateQTD":0.258772,"changeRateYTD":0.068301,"amount":882465181,"eps":28.494401,"ttmEps":28.276636,"lyrPeRate":20.144308,"pbRate":2.314624,"volumeRatio":0.67686,"roa":0.03741,"roe":0.129653,"dividePrice":2.33,"divideRate":0.004059,"floatMarketCap":375168369968,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.2842,"impliedVolPercentile":0.065},{"symbol":"00013","nameCN":"和黃醫藥","changeRate":-0.011429,"change":-0.32,"latestPrice":27.68,"volume":11522834,"market":"HK","high":28.8,"low":27.38,"preClose":28,"open":28.4,"turnoverRate":0.013214,"peRate":80.673557,"amplitude":0.050714,"marketValue":24136960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.8,"week52Low":18.36,"changeRate5Day":0.091483,"changeRate20Day":0.067901,"changeRate60Day":0.170402,"changeRateWTD":-0.011429,"changeRateMTD":0.167932,"changeRateQTD":0.175372,"changeRateYTD":0.227494,"amount":320907254,"eps":0.343111,"ttmEps":4.121496,"lyrPeRate":80.673557,"pbRate":2.524646,"volumeRatio":0.745539,"roa":-0.008108,"roe":0.46898,"dividePrice":0,"divideRate":0,"floatMarketCap":24136960000,"shortable":3,"shares":872000000,"floatShares":872000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09888","nameCN":"百度集團-SW","changeRate":-0.024327,"change":-2.8,"latestPrice":112.3,"volume":29010044,"market":"HK","high":114.7,"low":111.4,"preClose":115.1,"open":113.8,"turnoverRate":0.010549,"peRate":12.382743,"amplitude":0.028671,"marketValue":308825000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.7,"week52Low":73.25,"changeRate5Day":0.057439,"changeRate20Day":0.277588,"changeRate60Day":0.354644,"changeRateWTD":-0.024327,"changeRateMTD":0.256152,"changeRateQTD":0.345716,"changeRateYTD":0.35792,"amount":3275260775,"eps":9.069073,"ttmEps":10.637904,"lyrPeRate":12.382743,"pbRate":1.02822,"volumeRatio":0.684133,"roa":0.025577,"roe":0.097472,"dividePrice":0,"divideRate":0,"floatMarketCap":308825000000,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.4959,"impliedVolPercentile":0.7195},{"symbol":"09987","nameCN":"百勝中國","changeRate":-0.026735,"change":-9.4,"latestPrice":342.2,"volume":977828,"market":"HK","high":345.2,"low":338.4,"preClose":351.6,"open":344.4,"turnoverRate":0.002664,"peRate":18.736381,"amplitude":0.01934,"marketValue":125587400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":416.78,"week52Low":260.682,"changeRate5Day":-0.031692,"changeRate20Day":-0.009666,"changeRate60Day":0.017877,"changeRateWTD":-0.026735,"changeRateMTD":-0.015334,"changeRateQTD":-0.020937,"changeRateYTD":-0.070843,"amount":333269444,"eps":18.263932,"ttmEps":18.777132,"lyrPeRate":18.736381,"pbRate":2.788912,"volumeRatio":1.29342,"roa":0.070285,"roe":0.153038,"dividePrice":6.860586,"divideRate":0.020048,"floatMarketCap":125587400000,"shortable":3,"shares":367000000,"floatShares":367000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"寶尊電商-W","changeRate":-0.032154,"change":-0.4,"latestPrice":12.04,"volume":203400,"market":"HK","high":12.42,"low":11.02,"preClose":12.44,"open":12.4,"turnoverRate":0.001169,"peRate":0,"amplitude":0.11254,"marketValue":2094960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":5.46,"changeRate5Day":0.234872,"changeRate20Day":0.601064,"changeRate60Day":0.683916,"changeRateWTD":-0.032154,"changeRateMTD":0.441916,"changeRateQTD":0.729885,"changeRateYTD":0.629229,"amount":2419147,"eps":-1.125492,"ttmEps":-1.151171,"lyrPeRate":0,"pbRate":0.506447,"volumeRatio":0.80779,"roa":-0.012213,"roe":-0.024937,"dividePrice":0,"divideRate":0,"floatMarketCap":2094960000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09688","nameCN":"再鼎醫藥","changeRate":-0.039171,"change":-1.02,"latestPrice":25.02,"volume":19602411,"market":"HK","high":25.74,"low":24.82,"preClose":26.04,"open":25.6,"turnoverRate":0.017533,"peRate":0,"amplitude":0.03533,"marketValue":27972360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.5,"week52Low":15.5,"changeRate5Day":-0.011848,"changeRate20Day":-0.123336,"changeRate60Day":-0.096751,"changeRateWTD":-0.039171,"changeRateMTD":-0.023419,"changeRateQTD":-0.088525,"changeRateYTD":0.197129,"amount":492482064,"eps":-2.021197,"ttmEps":-1.581319,"lyrPeRate":0,"pbRate":4.541942,"volumeRatio":0.684811,"roa":-0.143477,"roe":-0.284133,"dividePrice":0,"divideRate":0,"floatMarketCap":27972360000,"shortable":3,"shares":1118000000,"floatShares":1118000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"萬國數據-SW","changeRate":-0.0644,"change":-2.5,"latestPrice":36.32,"volume":15206138,"market":"HK","high":37.34,"low":35.88,"preClose":38.82,"open":37.08,"turnoverRate":0.009897,"peRate":14.650786,"amplitude":0.037609,"marketValue":59965079196.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.9,"week52Low":15.3,"changeRate5Day":0.111383,"changeRate20Day":0.150095,"changeRate60Day":0.391571,"changeRateWTD":-0.0644,"changeRateMTD":0.075829,"changeRateQTD":0.231186,"changeRateYTD":0.592982,"amount":552868707,"eps":2.479048,"ttmEps":3.387409,"lyrPeRate":14.650786,"pbRate":2.250528,"volumeRatio":0.930236,"roa":0.010754,"roe":0.015183,"dividePrice":0,"divideRate":0,"floatMarketCap":55805923743.52,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0}]}}}