港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

香港零售股

1,203.133

-5.422-0.45%

漲家數：5

跌家數：4

平家數：2

市盈率：- -

高：1,222.633

開：1,208.572

低：1,188.501

收：1,208.555

成交量：8,276.18萬

成交額：3.53億

市值：2,667.12億

流通市值：2,667.05億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

新秀麗 HK 01910	13.92	+2.58%	+0.350	701.57萬	9,683.87萬	189.87億
米蘭站 HK 01150	0.09	+2.27%	+0.002	3.00萬	2,700	9,513.00萬
莎莎國際 HK 00178	0.91	+1.11%	+0.010	327.60萬	292.28萬	28.24億
普拉達 HK 01913	41.16	+0.49%	+0.200	112.60萬	4,618.99萬	1,053.28億
周生生 HK 00116	10.81	+0.46%	+0.050	95.60萬	1,028.86萬	72.64億
TATA健康 HK 01255	2.65	0.00%	0.000	1.00萬	2.65萬	6.44億
堡獅龍 HK 00592	0.106	0.00%	0.000	0	0	3.52億
佐丹奴國際 HK 00709	1.39	-0.71%	-0.010	139.00萬	194.03萬	22.46億
六福集團 HK 00590	22.74	-1.13%	-0.260	75.29萬	1,713.46萬	133.48億
周大福 HK 01929	11.82	-1.75%	-0.210	1,473.32萬	1.74億	1,166.16億
卓悅控股 HK 00653	0.05	-18.03%	-0.011	5,347.20萬	284.30萬	9,375.00萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1602"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","market":"HK","secType":"PLATE","nameCN":"香港零售股","latestPrice":1203.133,"timestamp":1784275689003,"preClose":1208.5553,"halted":0,"volume":82761796,"delay":0,"changeRate":-0.004487,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-5.422241,"latestTime":"07-17 16:00:00","open":1208.5721,"high":1222.6333,"low":1188.5005,"amount":352520143,"amplitude":0.028243,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1784511000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1784251800000,1784260800000],[1784264400000,1784275200000]],"pbRate":2.273295,"peRate":11.836595,"turnoverRate":0.003547,"increases":3,"decrements":6,"flats":1,"marketCap":266712375760,"floatMarketCap":266704750352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","high":1222.6333,"amplitude":0.028243,"preClose":1208.5553,"low":1188.5005,"pbRate":"2.273295","latestPrice":1203.133,"volume":82761796,"delay":0,"open":1208.5721,"prevYearClose":1311.2762,"prevWeekClose":1172.853,"prevMonthClose":1139.687,"prevQuarterClose":1139.687,"fiveDayClose":1172.853,"twentyDayClose":1231.002,"sixtyDayClose":1181.716,"secType":"PLATE","market":"HK","turnoverRate":0.003547,"peRate":11.836595,"marketCap":266712375760,"floatMarketCap":266704750352,"timestamp":1784275689003,"nameCN":"香港零售股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1602\",,,,undefined,":{"bkCode":"BK1602","up":5,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01910","nameCN":"新秀麗","changeRate":0.025792,"change":0.35,"latestPrice":13.92,"volume":7015706,"market":"HK","high":14,"low":13.57,"preClose":13.57,"open":13.57,"turnoverRate":0.005143,"peRate":8.576468,"amplitude":0.031688,"marketValue":18986880000,"askSize":15600,"bidSize":1800,"askPrice":13.92,"bidPrice":13.91,"week52High":20.762,"week52Low":12.893,"changeRate5Day":-0.001435,"changeRate20Day":-0.009957,"changeRate60Day":-0.064327,"changeRateWTD":-0.001435,"changeRateMTD":0.022026,"changeRateQTD":0.022026,"changeRateYTD":-0.259456,"amount":96838660,"eps":1.623046,"ttmEps":1.534131,"lyrPeRate":8.576468,"pbRate":1.484247,"volumeRatio":1.533319,"roa":0.064229,"roe":0.180715,"dividePrice":0.791137,"divideRate":0.056835,"floatMarketCap":18986880000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01150","nameCN":"米蘭站","changeRate":0.022727,"change":0.002,"latestPrice":0.09,"volume":30000,"market":"HK","high":0.09,"low":0.09,"preClose":0.088,"open":0.09,"turnoverRate":0.000028,"peRate":63.559324,"amplitude":0,"marketValue":95130000,"askSize":10000,"bidSize":10000,"askPrice":0.09,"bidPrice":0.082,"week52High":0.385,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0.022727,"changeRate60Day":-0.302326,"changeRateWTD":0,"changeRateMTD":-0.021739,"changeRateQTD":-0.021739,"changeRateYTD":-0.464286,"amount":2700,"eps":0.001416,"ttmEps":0.001416,"lyrPeRate":63.559324,"pbRate":1.299484,"volumeRatio":0.818859,"roa":-0.087945,"roe":0.020585,"dividePrice":0,"divideRate":0,"floatMarketCap":95124298.5,"shortable":0,"shares":1057000000,"floatShares":1056936650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"莎莎國際","changeRate":0.011111,"change":0.01,"latestPrice":0.91,"volume":3276000,"market":"HK","high":0.91,"low":0.88,"preClose":0.9,"open":0.89,"turnoverRate":0.001056,"peRate":36.675802,"amplitude":0.033333,"marketValue":2823730000,"askSize":452000,"bidSize":48000,"askPrice":0.91,"bidPrice":0.89,"week52High":1,"week52Low":0.554,"changeRate5Day":0,"changeRate20Day":0.070588,"changeRate60Day":0.213333,"changeRateWTD":0,"changeRateMTD":-0.01087,"changeRateQTD":-0.01087,"changeRateYTD":0.516667,"amount":2922800,"eps":0.024812,"ttmEps":0.065,"lyrPeRate":36.675802,"pbRate":2.428008,"volumeRatio":0.972222,"roa":0.029619,"roe":0.071346,"dividePrice":0.0285,"divideRate":0.031319,"floatMarketCap":2823730000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"普拉達","changeRate":0.004883,"change":0.2,"latestPrice":41.16,"volume":1125998,"market":"HK","high":41.3,"low":40.48,"preClose":40.96,"open":40.6,"turnoverRate":0.00044,"peRate":123.625874,"amplitude":0.02002,"marketValue":105328440000,"askSize":13100,"bidSize":13400,"askPrice":41.16,"bidPrice":41,"week52High":49.896,"week52Low":33.123,"changeRate5Day":0.040971,"changeRate20Day":0.014293,"changeRate60Day":0.117658,"changeRateWTD":0.040971,"changeRateMTD":0.036254,"changeRateQTD":0.036254,"changeRateYTD":-0.046759,"amount":46189923,"eps":0.33294,"ttmEps":3.042642,"lyrPeRate":123.625874,"pbRate":2.528863,"volumeRatio":0.55736,"roa":0.083239,"roe":0.189579,"dividePrice":1.5032,"divideRate":0.036521,"floatMarketCap":105321195839.99998,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"周生生","changeRate":0.004647,"change":0.05,"latestPrice":10.81,"volume":956030,"market":"HK","high":10.88,"low":10.59,"preClose":10.76,"open":10.73,"turnoverRate":0.001423,"peRate":4.227611,"amplitude":0.026952,"marketValue":7264320000,"askSize":8000,"bidSize":1000,"askPrice":10.85,"bidPrice":10.81,"week52High":14.855,"week52Low":7.589,"changeRate5Day":0.043436,"changeRate20Day":0.009337,"changeRate60Day":-0.14613,"changeRateWTD":0.043436,"changeRateMTD":0.11214,"changeRateQTD":0.11214,"changeRateYTD":-0.061143,"amount":10288574,"eps":2.557,"ttmEps":2.557,"lyrPeRate":4.227611,"pbRate":0.50225,"volumeRatio":0.917294,"roa":0.074243,"roe":0.123387,"dividePrice":1,"divideRate":0.092507,"floatMarketCap":7264320000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01255","nameCN":"TATA健康","changeRate":0,"change":0,"latestPrice":2.65,"volume":10000,"market":"HK","high":2.65,"low":2.65,"preClose":2.65,"open":2.65,"turnoverRate":0.000041,"peRate":48.205484,"amplitude":0,"marketValue":643950000,"askSize":32000,"bidSize":0,"askPrice":2.65,"bidPrice":0,"week52High":3.79,"week52Low":0.88,"changeRate5Day":-0.053571,"changeRate20Day":-0.245014,"changeRate60Day":0.325,"changeRateWTD":-0.053571,"changeRateMTD":-0.263889,"changeRateQTD":-0.263889,"changeRateYTD":1.038462,"amount":26500,"eps":0.054973,"ttmEps":0.055,"lyrPeRate":48.205484,"pbRate":-11.828619,"volumeRatio":0.144889,"roa":-0.128109,"roe":-4.146834,"dividePrice":0,"divideRate":0,"floatMarketCap":643539250,"shortable":0,"shares":243000000,"floatShares":242845000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00592","nameCN":"堡獅龍","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352208338.762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.106,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073063,"ttmEps":-0.058041,"lyrPeRate":0,"pbRate":2.240468,"volumeRatio":0,"roa":-0.155041,"roe":-0.762229,"dividePrice":0.0122,"divideRate":0.115094,"floatMarketCap":352208338.762,"shortable":0,"shares":3322720177,"floatShares":3322720177,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00709","nameCN":"佐丹奴國際","changeRate":-0.007143,"change":-0.01,"latestPrice":1.39,"volume":1390000,"market":"HK","high":1.41,"low":1.39,"preClose":1.4,"open":1.41,"turnoverRate":0.00086,"peRate":10.373211,"amplitude":0.014286,"marketValue":2246240000,"askSize":230000,"bidSize":234000,"askPrice":1.4,"bidPrice":1.39,"week52High":1.552,"week52Low":1.298,"changeRate5Day":-0.014184,"changeRate20Day":-0.021127,"changeRate60Day":-0.032707,"changeRateWTD":-0.014184,"changeRateMTD":0.022059,"changeRateQTD":0.022059,"changeRateYTD":0.014599,"amount":1940340,"eps":0.133999,"ttmEps":0.133972,"lyrPeRate":10.373211,"pbRate":1.1109,"volumeRatio":1.67923,"roa":0.041942,"roe":0.111865,"dividePrice":0.139,"divideRate":0.1,"floatMarketCap":2246240000,"shortable":3,"shares":1616000000,"floatShares":1616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"六福集團","changeRate":-0.011304,"change":-0.26,"latestPrice":22.74,"volume":752880,"market":"HK","high":23.5,"low":22.5,"preClose":23,"open":23.36,"turnoverRate":0.001283,"peRate":6.534483,"amplitude":0.043478,"marketValue":13348380000,"askSize":1000,"bidSize":6000,"askPrice":22.74,"bidPrice":22.72,"week52High":34.5,"week52Low":19.136,"changeRate5Day":0.014273,"changeRate20Day":-0.017286,"changeRate60Day":-0.014731,"changeRateWTD":0.014273,"changeRateMTD":0.0271,"changeRateQTD":0.0271,"changeRateYTD":-0.03234,"amount":17134586,"eps":3.48,"ttmEps":3.48,"lyrPeRate":6.534483,"pbRate":0.889041,"volumeRatio":0.922853,"roa":0.097439,"roe":0.143616,"dividePrice":1.0994,"divideRate":0.048347,"floatMarketCap":13348380000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"周大福","changeRate":-0.017456,"change":-0.21,"latestPrice":11.82,"volume":14733182,"market":"HK","high":12.16,"low":11.67,"preClose":12.03,"open":12.1,"turnoverRate":0.001493,"peRate":13.085064,"amplitude":0.040732,"marketValue":116616120000,"askSize":23600,"bidSize":2000,"askPrice":11.83,"bidPrice":11.82,"week52High":16.666,"week52Low":10.34,"changeRate5Day":0.018966,"changeRate20Day":-0.058917,"changeRate60Day":0.010256,"changeRateWTD":0.018966,"changeRateMTD":0.084404,"changeRateQTD":0.084404,"changeRateYTD":-0.046005,"amount":174333104,"eps":0.90332,"ttmEps":0.90332,"lyrPeRate":13.085064,"pbRate":3.765041,"volumeRatio":1.280107,"roa":0.139376,"roe":0.305983,"dividePrice":0.5396,"divideRate":0.045651,"floatMarketCap":116616120000,"shortable":3,"shares":9866000000,"floatShares":9866000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00653","nameCN":"卓悅控股","changeRate":-0.180328,"change":-0.011,"latestPrice":0.05,"volume":53472000,"market":"HK","high":0.063,"low":0.046,"preClose":0.061,"open":0.063,"turnoverRate":0.028518,"peRate":0,"amplitude":0.278689,"marketValue":93750000,"askSize":192000,"bidSize":12000,"askPrice":0.05,"bidPrice":0.049,"week52High":0.159,"week52Low":0.014,"changeRate5Day":0.282051,"changeRate20Day":1.083333,"changeRate60Day":-0.180328,"changeRateWTD":0.282051,"changeRateMTD":2.125,"changeRateQTD":2.125,"changeRateYTD":-0.576271,"amount":2842956,"eps":-0.57407,"ttmEps":-0.114,"lyrPeRate":0,"pbRate":1.158294,"volumeRatio":1.909627,"roa":-0.200349,"roe":-2.473279,"dividePrice":0,"divideRate":0,"floatMarketCap":93750000,"shortable":0,"shares":1875000000,"floatShares":1875000000,"impliedVol":0,"impliedVolPercentile":0}]}}}