港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

香港零售股

1,130.125

+14.5041.30%

漲家數：5

跌家數：2

平家數：4

市盈率：- -

高：1,145.567

開：1,115.177

低：1,109.794

收：1,115.621

成交量：6,972.26萬

成交額：9.88億

市值：2,512.86億

流通市值：2,512.79億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

卓悅控股 HK 00653	0.046	+4.55%	+0.002	1,658.70萬	72.35萬	8,625.00萬
周大福 HK 01929	11.32	+2.63%	+0.290	2,334.25萬	2.62億	1,116.72億
莎莎國際 HK 00178	0.87	+1.16%	+0.010	692.60萬	600.63萬	27.00億
六福集團 HK 00590	21.16	+0.67%	+0.140	91.70萬	1,927.57萬	124.21億
普拉達 HK 01913	36.68	+0.49%	+0.180	1,795.69萬	6.53億	938.64億
TATA健康 HK 01255	2.05	0.00%	0.000	7.20萬	14.77萬	4.98億
米蘭站 HK 01150	0.104	0.00%	0.000	0	0	1.10億
堡獅龍 HK 00592	0.106	0.00%	0.000	0	0	3.52億
周生生 HK 00116	11.12	0.00%	0.000	88.10萬	975.76萬	74.73億
新秀麗 HK 01910	14.63	-0.88%	-0.130	252.95萬	3,727.28萬	201.75億
佐丹奴國際 HK 00709	1.5	-1.32%	-0.020	51.07萬	77.00萬	24.24億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1602"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","market":"HK","secType":"PLATE","nameCN":"香港零售股","latestPrice":1130.125,"timestamp":1779437300754,"preClose":1115.6206,"halted":0,"volume":69722648,"delay":0,"changeRate":0.013001,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":14.504395,"latestTime":"05-22 16:00:00","open":1115.1772,"high":1145.5667,"low":1109.7937,"amount":988491886,"amplitude":0.032066,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1779759000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1779413400000,1779422400000],[1779426000000,1779436800000]],"pbRate":2.207566,"peRate":13.110298,"turnoverRate":0.002949,"increases":4,"decrements":3,"flats":3,"marketCap":251286003264,"floatMarketCap":251279231816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","high":1145.5667,"amplitude":0.032066,"preClose":1115.6206,"low":1109.7937,"pbRate":"2.207566","latestPrice":1130.125,"volume":69722648,"delay":0,"open":1115.1772,"prevYearClose":1311.2762,"prevWeekClose":1114.601,"prevMonthClose":1080.466,"prevQuarterClose":1123.557,"fiveDayClose":1114.601,"twentyDayClose":1132.269,"sixtyDayClose":1410.405,"secType":"PLATE","market":"HK","turnoverRate":0.002949,"peRate":13.110298,"marketCap":251286003264,"floatMarketCap":251279231816,"timestamp":1779437300754,"nameCN":"香港零售股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1602\",,,,undefined,":{"bkCode":"BK1602","up":5,"down":2,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00653","nameCN":"卓悅控股","changeRate":0.045455,"change":0.002,"latestPrice":0.046,"volume":16587000,"market":"HK","high":0.047,"low":0.042,"preClose":0.044,"open":0.043,"turnoverRate":0.008846,"peRate":0,"amplitude":0.113636,"marketValue":86250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.159,"week52Low":0.042,"changeRate5Day":-0.08,"changeRate20Day":-0.292308,"changeRate60Day":-0.603448,"changeRateWTD":-0.08,"changeRateMTD":-0.394737,"changeRateQTD":-0.269841,"changeRateYTD":-0.610169,"amount":723543,"eps":-0.57407,"ttmEps":-0.114,"lyrPeRate":0,"pbRate":1.06563,"volumeRatio":0.33283,"roa":-0.200349,"roe":-2.473279,"dividePrice":0,"divideRate":0,"floatMarketCap":86250000,"shortable":0,"shares":1875000000,"floatShares":1875000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"周大福","changeRate":0.026292,"change":0.29,"latestPrice":11.32,"volume":23342540,"market":"HK","high":11.38,"low":10.9,"preClose":11.03,"open":11.03,"turnoverRate":0.002366,"peRate":19.112517,"amplitude":0.043518,"marketValue":111671800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.666,"week52Low":10.34,"changeRate5Day":0.020739,"changeRate20Day":0.038532,"changeRate60Day":-0.206171,"changeRateWTD":0.020739,"changeRateMTD":0.064911,"changeRateQTD":0.040441,"changeRateYTD":-0.08636,"amount":261714057,"eps":0.592282,"ttmEps":0.594301,"lyrPeRate":19.112517,"pbRate":4.266908,"volumeRatio":1.091864,"roa":0.100449,"roe":0.223943,"dividePrice":0.54,"divideRate":0.047703,"floatMarketCap":111671800000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"莎莎國際","changeRate":0.011628,"change":0.01,"latestPrice":0.87,"volume":6926000,"market":"HK","high":0.89,"low":0.86,"preClose":0.86,"open":0.87,"turnoverRate":0.002232,"peRate":35.063679,"amplitude":0.034884,"marketValue":2699610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.487,"changeRate5Day":-0.033333,"changeRate20Day":0.115385,"changeRate60Day":0.5,"changeRateWTD":-0.033333,"changeRateMTD":-0.103093,"changeRateQTD":0.16,"changeRateYTD":0.45,"amount":6006340,"eps":0.024812,"ttmEps":0.030534,"lyrPeRate":35.063679,"pbRate":2.321283,"volumeRatio":1.301511,"roa":0.029619,"roe":0.071346,"dividePrice":0.0285,"divideRate":0.032759,"floatMarketCap":2699610000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"六福集團","changeRate":0.00666,"change":0.14,"latestPrice":21.16,"volume":917009,"market":"HK","high":21.22,"low":20.74,"preClose":21.02,"open":21.22,"turnoverRate":0.001562,"peRate":11.295219,"amplitude":0.022835,"marketValue":12420920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.5,"week52Low":16.78,"changeRate5Day":-0.061224,"changeRate20Day":-0.071115,"changeRate60Day":-0.351716,"changeRateWTD":-0.061224,"changeRateMTD":-0.051971,"changeRateQTD":-0.089501,"changeRateYTD":-0.099574,"amount":19275684,"eps":1.873359,"ttmEps":2.187981,"lyrPeRate":11.295219,"pbRate":0.911383,"volumeRatio":0.902444,"roa":0.059751,"roe":0.0937,"dividePrice":1.1,"divideRate":0.051985,"floatMarketCap":12420920000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"普拉達","changeRate":0.004932,"change":0.18,"latestPrice":36.68,"volume":17956931,"market":"HK","high":37,"low":35.9,"preClose":36.5,"open":37,"turnoverRate":0.007018,"peRate":110.169997,"amplitude":0.030137,"marketValue":93864120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.52,"week52Low":33.123,"changeRate5Day":0.027451,"changeRate20Day":0.012365,"changeRate60Day":-0.121227,"changeRateWTD":0.027451,"changeRateMTD":0.101634,"changeRateQTD":0.035398,"changeRateYTD":-0.150513,"amount":652824067,"eps":0.33294,"ttmEps":3.042642,"lyrPeRate":110.169997,"pbRate":2.223515,"volumeRatio":3.018503,"roa":0.083239,"roe":0.189579,"dividePrice":1.5038,"divideRate":0.040998,"floatMarketCap":93857664320,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01255","nameCN":"TATA健康","changeRate":0,"change":0,"latestPrice":2.05,"volume":72000,"market":"HK","high":2.06,"low":2.05,"preClose":2.05,"open":2.06,"turnoverRate":0.000296,"peRate":37.291035,"amplitude":0.004878,"marketValue":498150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":0.88,"changeRate5Day":0.078947,"changeRate20Day":0.014851,"changeRate60Day":0.366667,"changeRateWTD":0.078947,"changeRateMTD":0.138889,"changeRateQTD":0.322581,"changeRateYTD":0.576923,"amount":147740,"eps":0.054973,"ttmEps":0.055,"lyrPeRate":37.291035,"pbRate":-9.150441,"volumeRatio":0.989011,"roa":-0.128109,"roe":-4.146834,"dividePrice":0,"divideRate":0,"floatMarketCap":497832250,"shortable":0,"shares":243000000,"floatShares":242845000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01150","nameCN":"米蘭站","changeRate":0,"change":0,"latestPrice":0.104,"volume":0,"market":"HK","high":0.104,"low":0.104,"preClose":0.104,"open":0.104,"turnoverRate":0,"peRate":73.44633,"amplitude":0,"marketValue":109928000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.091,"changeRate5Day":-0.045872,"changeRate20Day":-0.168,"changeRate60Day":-0.398844,"changeRateWTD":-0.045872,"changeRateMTD":-0.118644,"changeRateQTD":-0.168,"changeRateYTD":-0.380952,"amount":0,"eps":0.001416,"ttmEps":0.001416,"lyrPeRate":73.44633,"pbRate":1.501626,"volumeRatio":0,"roa":-0.087945,"roe":0.020585,"dividePrice":0,"divideRate":0,"floatMarketCap":109921411.6,"shortable":0,"shares":1057000000,"floatShares":1056936650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00592","nameCN":"堡獅龍","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352208338.762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.106,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073063,"ttmEps":-0.058041,"lyrPeRate":0,"pbRate":2.240468,"volumeRatio":0,"roa":-0.155041,"roe":-0.762229,"dividePrice":0.0122,"divideRate":0.115094,"floatMarketCap":352208338.762,"shortable":0,"shares":3322720177,"floatShares":3322720177,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"周生生","changeRate":0,"change":0,"latestPrice":11.12,"volume":881000,"market":"HK","high":11.16,"low":11.01,"preClose":11.12,"open":11.15,"turnoverRate":0.001311,"peRate":4.348846,"amplitude":0.013489,"marketValue":7472640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.855,"week52Low":6.625,"changeRate5Day":-0.053617,"changeRate20Day":-0.084774,"changeRate60Day":-0.212409,"changeRateWTD":-0.053617,"changeRateMTD":-0.043029,"changeRateQTD":-0.131725,"changeRateYTD":-0.034219,"amount":9757570,"eps":2.557,"ttmEps":2.557,"lyrPeRate":4.348846,"pbRate":0.516653,"volumeRatio":0.521594,"roa":0.074243,"roe":0.123387,"dividePrice":1,"divideRate":0.089928,"floatMarketCap":7472639999.999999,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"新秀麗","changeRate":-0.008808,"change":-0.13,"latestPrice":14.63,"volume":2529512,"market":"HK","high":14.9,"low":14.62,"preClose":14.76,"open":14.89,"turnoverRate":0.001834,"peRate":9.019784,"amplitude":0.01897,"marketValue":20174770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.98,"week52Low":13.092,"changeRate5Day":0.001369,"changeRate20Day":-0.021405,"changeRate60Day":-0.267034,"changeRateWTD":0.001369,"changeRateMTD":0.025228,"changeRateQTD":0.004808,"changeRateYTD":-0.264824,"amount":37272848,"eps":1.62199,"ttmEps":1.533133,"lyrPeRate":9.019784,"pbRate":1.578133,"volumeRatio":0.424353,"roa":0.064229,"roe":0.180715,"dividePrice":0.790622,"divideRate":0.054041,"floatMarketCap":20174770000,"shortable":3,"shares":1379000000,"floatShares":1379000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00709","nameCN":"佐丹奴國際","changeRate":-0.013158,"change":-0.02,"latestPrice":1.5,"volume":510656,"market":"HK","high":1.52,"low":1.5,"preClose":1.52,"open":1.52,"turnoverRate":0.000316,"peRate":11.194113,"amplitude":0.013158,"marketValue":2424000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.62,"week52Low":1.279,"changeRate5Day":-0.019608,"changeRate20Day":0,"changeRate60Day":-0.019608,"changeRateWTD":-0.019608,"changeRateMTD":0.006711,"changeRateQTD":0.027397,"changeRateYTD":0.048951,"amount":770037,"eps":0.133999,"ttmEps":0.133972,"lyrPeRate":11.194113,"pbRate":1.198813,"volumeRatio":0.663882,"roa":0.041942,"roe":0.111865,"dividePrice":0.135,"divideRate":0.09,"floatMarketCap":2424000000,"shortable":3,"shares":1616000000,"floatShares":1616000000,"impliedVol":0,"impliedVolPercentile":0}]}}}