港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

元宇宙概念

1,069.167

-0.064-0.01%

漲家數：4

跌家數：7

平家數：1

市盈率：- -

高：1,079.857

開：1,068.233

低：1,062.337

收：1,069.231

成交量：2.01億

成交額：324.92億

市值：10.21萬億

流通市值：10.19萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

嗶哩嗶哩-W HK 09626	212	+1.63%	+3.400	901.15萬	19.37億	892.17億
網易-S HK 09999	243.6	+1.25%	+3.000	786.14萬	19.16億	7,712.38億
騰訊控股 HK 00700	645	+0.23%	+1.500	1,333.97萬	86.10億	5.91萬億
瑞聲科技 HK 02018	43.76	+0.14%	+0.060	334.03萬	1.45億	514.18億
数字王國 HK 00547	0.375	0.00%	0.000	57.10萬	21.18萬	29.92億
舜宇光學科技 HK 02382	80.05	-0.56%	-0.450	693.72萬	5.56億	876.55億
快手-W HK 01024	75.55	-0.59%	-0.450	2,457.71萬	18.67億	3,263.00億
阿里巴巴-W HK 09988	153.5	-0.71%	-1.100	1.11億	171.48億	2.93萬億
栢能集團 HK 01263	6.46	-2.12%	-0.140	571.10萬	3,715.43萬	25.06億
心動公司 HK 02400	81.7	-3.77%	-3.200	284.58萬	2.35億	403.60億
移卡 HK 09923	10.08	-4.64%	-0.490	349.72萬	3,530.29萬	46.57億
中手游 HK 00302	0.465	-5.10%	-0.025	1,204.20萬	566.52萬	13.93億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1608"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","market":"HK","secType":"PLATE","nameCN":"元宇宙概念","latestPrice":1069.1674,"timestamp":1758010150348,"preClose":1069.2314,"halted":0,"volume":200822992,"delay":0,"changeRate":-0.00006,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-0.064087,"latestTime":"09-16 16:00:00","open":1068.2333,"high":1079.8569,"low":1062.3367,"amount":32491681080,"amplitude":0.016386,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1758072600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757986200000,1757995200000],[1757998800000,1758009600000]],"pbRate":3.732121,"peRate":22.10535,"turnoverRate":0.003755,"increases":3,"decrements":8,"flats":1,"marketCap":10205452159232,"floatMarketCap":10188306867200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","high":1079.8569,"amplitude":0.016386,"preClose":1069.2314,"low":1062.3367,"pbRate":"3.732121","latestPrice":1069.1674,"volume":200822992,"delay":0,"open":1068.2333,"prevYearClose":646.9152,"prevWeekClose":1060.109,"prevMonthClose":935.824,"prevQuarterClose":824.418,"fiveDayClose":1019.361,"twentyDayClose":933.332,"sixtyDayClose":821.256,"secType":"PLATE","market":"HK","turnoverRate":0.003755,"peRate":22.10535,"marketCap":10205452159232,"floatMarketCap":10188306867200,"timestamp":1758010150348,"nameCN":"元宇宙概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1608\",,,,undefined,":{"bkCode":"BK1608","up":4,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09626","nameCN":"嗶哩嗶哩-W","changeRate":0.016299,"change":3.4,"latestPrice":212,"volume":9011534,"market":"HK","high":220,"low":210.2,"preClose":208.6,"open":213.6,"turnoverRate":0.026525,"peRate":0,"amplitude":0.04698,"marketValue":89216831320,"askSize":171060,"bidSize":3760,"askPrice":212,"bidPrice":211.6,"week52High":238.8,"week52Low":112.4,"changeRate5Day":0.146566,"changeRate20Day":0.083291,"changeRate60Day":0.352904,"changeRateWTD":0.066398,"changeRateMTD":0.171918,"changeRateQTD":0.264162,"changeRateYTD":0.492958,"amount":1937363863,"eps":-3.538808,"ttmEps":0.571754,"lyrPeRate":0,"pbRate":5.756607,"volumeRatio":0.751148,"roa":0.005818,"roe":0.015627,"dividePrice":0,"divideRate":0,"floatMarketCap":72023629200,"shortable":3,"shares":420834110,"floatShares":339734100,"impliedVol":0.493,"impliedVolPercentile":0.126},{"symbol":"09999","nameCN":"網易-S","changeRate":0.012469,"change":3,"latestPrice":243.6,"volume":7861387,"market":"HK","high":245.6,"low":240.8,"preClose":240.6,"open":241.6,"turnoverRate":0.002483,"peRate":23.989947,"amplitude":0.01995,"marketValue":771237600000,"askSize":821600,"bidSize":23900,"askPrice":243.6,"bidPrice":243.4,"week52High":245.6,"week52Low":112.946,"changeRate5Day":0.091398,"changeRate20Day":0.213341,"changeRate60Day":0.197893,"changeRateWTD":0.030457,"changeRateMTD":0.146893,"changeRateQTD":0.159288,"changeRateYTD":0.798742,"amount":1916354694,"eps":10.154253,"ttmEps":11.644316,"lyrPeRate":23.989947,"pbRate":4.711459,"volumeRatio":0.939264,"roa":0.109962,"roe":0.244483,"dividePrice":4.602799,"divideRate":0.018895,"floatMarketCap":771237600000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.355,"impliedVolPercentile":0.248},{"symbol":"00700","nameCN":"騰訊控股","changeRate":0.002331,"change":1.5,"latestPrice":645,"volume":13339685,"market":"HK","high":649.5,"low":640.5,"preClose":643.5,"open":647,"turnoverRate":0.001456,"peRate":28.150721,"amplitude":0.013986,"marketValue":5908845000000,"askSize":142700,"bidSize":5500,"askPrice":645,"bidPrice":644.5,"week52High":649.5,"week52Low":361.643,"changeRate5Day":0.028708,"changeRate20Day":0.088608,"changeRate60Day":0.279762,"changeRateWTD":0.002331,"changeRateMTD":0.081308,"changeRateQTD":0.282306,"changeRateYTD":0.560266,"amount":8609542624,"eps":22.912379,"ttmEps":24.342571,"lyrPeRate":28.150721,"pbRate":4.844293,"volumeRatio":0.597798,"roa":0.075765,"roe":0.198286,"dividePrice":4.627416,"divideRate":0.007174,"floatMarketCap":5908845000000,"shortable":3,"shares":9161000000,"floatShares":9161000000,"impliedVol":0.2693,"impliedVolPercentile":0.2927},{"symbol":"02018","nameCN":"瑞聲科技","changeRate":0.001373,"change":0.06,"latestPrice":43.76,"volume":3340329,"market":"HK","high":44.3,"low":42.9,"preClose":43.7,"open":44.3,"turnoverRate":0.002843,"peRate":26.09241,"amplitude":0.032037,"marketValue":51418000000,"askSize":7500,"bidSize":8500,"askPrice":43.76,"bidPrice":43.7,"week52High":54.454,"week52Low":27.227,"changeRate5Day":0.007366,"changeRate20Day":-0.104746,"changeRate60Day":0.106448,"changeRateWTD":-0.000913,"changeRateMTD":0.011091,"changeRateQTD":0.075184,"changeRateYTD":0.174355,"amount":145156363,"eps":1.677116,"ttmEps":2.005223,"lyrPeRate":26.09241,"pbRate":2.01721,"volumeRatio":0.542504,"roa":0.030871,"roe":0.091333,"dividePrice":0.24,"divideRate":0.005484,"floatMarketCap":51418000000,"shortable":3,"shares":1175000000,"floatShares":1175000000,"impliedVol":0.4559,"impliedVolPercentile":0.1138},{"symbol":"00547","nameCN":"数字王國","changeRate":0,"change":0,"latestPrice":0.375,"volume":571000,"market":"HK","high":0.39,"low":0.365,"preClose":0.375,"open":0.39,"turnoverRate":0.000072,"peRate":0,"amplitude":0.066667,"marketValue":2992125000,"askSize":25000,"bidSize":185000,"askPrice":0.375,"bidPrice":0.365,"week52High":0.54,"week52Low":0.345,"changeRate5Day":-0.013158,"changeRate20Day":-0.117647,"changeRate60Day":-0.013158,"changeRateWTD":-0.013158,"changeRateMTD":-0.085366,"changeRateQTD":-0.202128,"changeRateYTD":-0.25,"amount":211775,"eps":-0.037722,"ttmEps":-0.034976,"lyrPeRate":0,"pbRate":6.802247,"volumeRatio":0.11636,"roa":-0.109288,"roe":-0.662472,"dividePrice":0,"divideRate":0,"floatMarketCap":2992125000,"shortable":3,"shares":7979000000,"floatShares":7979000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02382","nameCN":"舜宇光學科技","changeRate":-0.00559,"change":-0.45,"latestPrice":80.05,"volume":6937222,"market":"HK","high":81.6,"low":79.15,"preClose":80.5,"open":81,"turnoverRate":0.006335,"peRate":29.477957,"amplitude":0.030435,"marketValue":87654750000,"askSize":8700,"bidSize":25900,"askPrice":80.05,"bidPrice":80,"week52High":95.305,"week52Low":41.928,"changeRate5Day":0.014575,"changeRate20Day":0.068045,"changeRate60Day":0.225881,"changeRateWTD":-0.016585,"changeRateMTD":-0.038438,"changeRateQTD":0.15429,"changeRateYTD":0.17298,"amount":555595430,"eps":2.715588,"ttmEps":3.281526,"lyrPeRate":29.477957,"pbRate":3.079387,"volumeRatio":0.670866,"roa":0.033063,"roe":0.134914,"dividePrice":0.539492,"divideRate":0.006739,"floatMarketCap":87654750000,"shortable":3,"shares":1095000000,"floatShares":1095000000,"impliedVol":0.4527,"impliedVolPercentile":0.0285},{"symbol":"01024","nameCN":"快手-W","changeRate":-0.005921,"change":-0.45,"latestPrice":75.55,"volume":24577089,"market":"HK","high":77.4,"low":74.8,"preClose":76,"open":76.5,"turnoverRate":0.00569,"peRate":19.381434,"amplitude":0.034211,"marketValue":326300450000,"askSize":1748100,"bidSize":261400,"askPrice":75.55,"bidPrice":75.5,"week52High":81.116,"week52Low":37.503,"changeRate5Day":0.035641,"changeRate20Day":0.027667,"changeRate60Day":0.319121,"changeRateWTD":0.003987,"changeRateMTD":0.009244,"changeRateQTD":0.20138,"changeRateYTD":0.839094,"amount":1866517148,"eps":3.89806,"ttmEps":4.02484,"lyrPeRate":19.381434,"pbRate":4.217789,"volumeRatio":0.570738,"roa":0.067485,"roe":0.253944,"dividePrice":0.46,"divideRate":0.006089,"floatMarketCap":326300450000,"shortable":3,"shares":4319000000,"floatShares":4319000000,"impliedVol":0.4236,"impliedVolPercentile":0.1057},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":-0.007115,"change":-1.1,"latestPrice":153.5,"volume":111088746,"market":"HK","high":156.8,"low":152.5,"preClose":154.6,"open":154,"turnoverRate":0.005824,"peRate":20.358751,"amplitude":0.027814,"marketValue":2927705500000,"askSize":6051300,"bidSize":227800,"askPrice":153.5,"bidPrice":153.4,"week52High":156.8,"week52Low":76.073,"changeRate5Day":0.081748,"changeRate20Day":0.297549,"changeRate60Day":0.385379,"changeRateWTD":0.015884,"changeRateMTD":0.326707,"changeRateQTD":0.397996,"changeRateYTD":0.89415,"amount":17147548902,"eps":7.539755,"ttmEps":8.445139,"lyrPeRate":20.358751,"pbRate":2.63932,"volumeRatio":0.55024,"roa":0.049189,"roe":0.134473,"dividePrice":1.962387,"divideRate":0.012784,"floatMarketCap":2927705500000,"shortable":3,"shares":19073000000,"floatShares":19073000000,"impliedVol":0.6548,"impliedVolPercentile":0.8902},{"symbol":"01263","nameCN":"栢能集團","changeRate":-0.021212,"change":-0.14,"latestPrice":6.46,"volume":5711000,"market":"HK","high":6.81,"low":6.28,"preClose":6.6,"open":6.6,"turnoverRate":0.014723,"peRate":9.559084,"amplitude":0.080303,"marketValue":2506480000,"askSize":20000,"bidSize":80000,"askPrice":6.48,"bidPrice":6.46,"week52High":13.916,"week52Low":3.68,"changeRate5Day":0.045307,"changeRate20Day":-0.155556,"changeRate60Day":-0.009202,"changeRateWTD":-0.03003,"changeRateMTD":-0.056934,"changeRateQTD":-0.052786,"changeRateYTD":0.321874,"amount":37154290,"eps":0.675797,"ttmEps":0.820942,"lyrPeRate":9.559084,"pbRate":0.818585,"volumeRatio":1.167807,"roa":0.038313,"roe":0.107848,"dividePrice":0.4,"divideRate":0.06192,"floatMarketCap":2505728495.28,"shortable":3,"shares":388000000,"floatShares":387883668,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"心動公司","changeRate":-0.037691,"change":-3.2,"latestPrice":81.7,"volume":2845800,"market":"HK","high":85.85,"low":81.25,"preClose":84.9,"open":85.65,"turnoverRate":0.005761,"peRate":43.630089,"amplitude":0.054181,"marketValue":40359800000,"askSize":72000,"bidSize":200,"askPrice":81.7,"bidPrice":81.65,"week52High":86.1,"week52Low":17.532,"changeRate5Day":0.034177,"changeRate20Day":0.065884,"changeRate60Day":0.809524,"changeRateWTD":-0.019208,"changeRateMTD":0.011139,"changeRateQTD":0.693264,"changeRateYTD":2.283366,"amount":235267887,"eps":1.872561,"ttmEps":3.044227,"lyrPeRate":43.630089,"pbRate":12.335387,"volumeRatio":0.816167,"roa":0.242084,"roe":0.564647,"dividePrice":0.4,"divideRate":0.004896,"floatMarketCap":40359800000,"shortable":3,"shares":494000000,"floatShares":494000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"移卡","changeRate":-0.046358,"change":-0.49,"latestPrice":10.08,"volume":3497200,"market":"HK","high":10.57,"low":9.95,"preClose":10.57,"open":10.57,"turnoverRate":0.00757,"peRate":41.839276,"amplitude":0.058657,"marketValue":4656960000,"askSize":2400,"bidSize":4800,"askPrice":10.09,"bidPrice":10.08,"week52High":16.58,"week52Low":6.36,"changeRate5Day":-0.075229,"changeRate20Day":-0.251114,"changeRate60Day":-0.258824,"changeRateWTD":-0.0185,"changeRateMTD":-0.152941,"changeRateQTD":-0.234043,"changeRateYTD":-0.180488,"amount":35302884,"eps":0.240922,"ttmEps":0.261075,"lyrPeRate":41.839276,"pbRate":1.467377,"volumeRatio":1.170493,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":4656960000,"shortable":3,"shares":462000000,"floatShares":462000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"中手游","changeRate":-0.05102,"change":-0.025,"latestPrice":0.465,"volume":12042000,"market":"HK","high":0.485,"low":0.46,"preClose":0.49,"open":0.485,"turnoverRate":0.004021,"peRate":0,"amplitude":0.05102,"marketValue":1392675000,"askSize":206000,"bidSize":550000,"askPrice":0.475,"bidPrice":0.465,"week52High":1.13,"week52Low":0.3,"changeRate5Day":-0.060606,"changeRate20Day":-0.261905,"changeRate60Day":0.033333,"changeRateWTD":-0.07,"changeRateMTD":-0.021053,"changeRateQTD":-0.05102,"changeRateYTD":-0.403846,"amount":5665220,"eps":-0.815887,"ttmEps":-0.931926,"lyrPeRate":0,"pbRate":0.391262,"volumeRatio":2.913917,"roa":-0.088684,"roe":-0.575683,"dividePrice":0,"divideRate":0,"floatMarketCap":1392675000,"shortable":0,"shares":2995000000,"floatShares":2995000000,"impliedVol":0,"impliedVolPercentile":0}]}}}