港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

元宇宙概念

1,004.579

+12.3771.25%

漲家數：7

跌家數：3

平家數：2

市盈率：- -

高：1,011.141

開：996.510

低：970.712

收：992.202

成交量：1.40億

成交額：252.77億

市值：9.62萬億

流通市值：9.61萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

移卡 HK 09923	8.06	+2.28%	+0.180	40.56萬	324.72萬	37.24億
騰訊控股 HK 00700	614	+1.49%	+9.000	1,776.58萬	108.99億	5.61萬億
快手-W HK 01024	66.3	+1.45%	+0.950	2,111.38萬	13.96億	2,865.49億
網易-S HK 09999	214.4	+1.32%	+2.800	620.58萬	13.33億	6,787.90億
阿里巴巴-W HK 09988	145.3	+0.83%	+1.200	7,039.26萬	102.38億	2.77萬億
嗶哩嗶哩-W HK 09626	192.8	+0.52%	+1.000	272.29萬	5.26億	811.37億
瑞聲科技 HK 02018	37.82	+0.32%	+0.120	283.52萬	1.08億	442.12億
数字王國 HK 00547	0.34	0.00%	0.000	104.80萬	35.39萬	27.13億
中手游 HK 00302	0.365	0.00%	0.000	165.40萬	60.00萬	10.93億
舜宇光學科技 HK 02382	65	-0.54%	-0.350	797.01萬	5.19億	711.75億
心動公司 HK 02400	61.35	-0.81%	-0.500	380.36萬	2.34億	303.68億
栢能集團 HK 01263	4.89	-1.01%	-0.050	400.00萬	1,962.83萬	18.97億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1608"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","market":"HK","secType":"PLATE","nameCN":"元宇宙概念","latestPrice":1004.5792,"timestamp":1766131684309,"preClose":992.2024,"halted":0,"volume":139917333,"delay":0,"changeRate":0.012474,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":12.376831,"latestTime":"12-19 16:00:00","open":996.5103,"high":1011.14105,"low":970.712,"amount":25277066779,"amplitude":0.040747,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1766367000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766107800000,1766116800000],[1766120400000,1766131200000]],"pbRate":3.314841,"peRate":20.81391,"turnoverRate":0.002031,"increases":7,"decrements":2,"flats":3,"marketCap":9624303740032,"floatMarketCap":9608711925760},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","high":1011.14105,"amplitude":0.040747,"preClose":992.2024,"low":970.712,"pbRate":"3.314841","latestPrice":1004.5792,"volume":139917333,"delay":0,"open":996.5103,"prevYearClose":646.9152,"prevWeekClose":1026.603,"prevMonthClose":1015.903,"prevQuarterClose":1137.15,"fiveDayClose":1026.603,"twentyDayClose":1000.882,"sixtyDayClose":1070.038,"secType":"PLATE","market":"HK","turnoverRate":0.002031,"peRate":20.81391,"marketCap":9624303740032,"floatMarketCap":9608711925760,"timestamp":1766131684309,"nameCN":"元宇宙概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1608\",,,,undefined,":{"bkCode":"BK1608","up":7,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09923","nameCN":"移卡","changeRate":0.022843,"change":0.18,"latestPrice":8.06,"volume":405562,"market":"HK","high":8.06,"low":7.86,"preClose":7.88,"open":7.88,"turnoverRate":0.000878,"peRate":33.098546,"amplitude":0.025381,"marketValue":3723720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.58,"week52Low":6.36,"changeRate5Day":-0.003708,"changeRate20Day":0.070385,"changeRate60Day":-0.166494,"changeRateWTD":-0.003708,"changeRateMTD":0.008761,"changeRateQTD":-0.194,"changeRateYTD":-0.344715,"amount":3247203,"eps":0.243515,"ttmEps":0.263885,"lyrPeRate":33.098546,"pbRate":1.160825,"volumeRatio":0.633849,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":3723720000,"shortable":3,"shares":462000000,"floatShares":462000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"騰訊控股","changeRate":0.014876,"change":9,"latestPrice":614,"volume":17765762,"market":"HK","high":617.5,"low":607,"preClose":605,"open":610,"turnoverRate":0.001946,"peRate":26.512362,"amplitude":0.017355,"marketValue":5606434000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":361.643,"changeRate5Day":-0.003247,"changeRate20Day":0.006557,"changeRate60Day":-0.033832,"changeRateWTD":-0.003247,"changeRateMTD":0.004088,"changeRateQTD":-0.073906,"changeRateYTD":0.485277,"amount":10899320074,"eps":23.159007,"ttmEps":25.841063,"lyrPeRate":26.512362,"pbRate":4.324558,"volumeRatio":1.201086,"roa":0.076568,"roe":0.198283,"dividePrice":4.677226,"divideRate":0.007618,"floatMarketCap":5606434000000,"shortable":3,"shares":9131000000,"floatShares":9131000000,"impliedVol":0.1886,"impliedVolPercentile":0.0528},{"symbol":"01024","nameCN":"快手-W","changeRate":0.014537,"change":0.95,"latestPrice":66.3,"volume":21113784,"market":"HK","high":66.6,"low":65.4,"preClose":65.35,"open":66.2,"turnoverRate":0.004885,"peRate":16.82733,"amplitude":0.018363,"marketValue":286548600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.6,"week52Low":37.901,"changeRate5Day":-0.01705,"changeRate20Day":0.035937,"changeRate60Day":-0.104659,"changeRateWTD":-0.01705,"changeRateMTD":-0.022124,"changeRateQTD":-0.216312,"changeRateYTD":0.613924,"amount":1396466048,"eps":3.940019,"ttmEps":4.369134,"lyrPeRate":16.82733,"pbRate":3.472038,"volumeRatio":0.844834,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.006938,"floatMarketCap":286548600000,"shortable":3,"shares":4322000000,"floatShares":4322000000,"impliedVol":0.3581,"impliedVolPercentile":0.0569},{"symbol":"09999","nameCN":"網易-S","changeRate":0.013233,"change":2.8,"latestPrice":214.4,"volume":6205779,"market":"HK","high":216.8,"low":212.6,"preClose":211.6,"open":214.6,"turnoverRate":0.00196,"peRate":20.889451,"amplitude":0.019849,"marketValue":678790400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":246.99,"week52Low":130.119,"changeRate5Day":-0.018315,"changeRate20Day":0.052182,"changeRate60Day":-0.092425,"changeRateWTD":-0.018315,"changeRateMTD":0.005968,"changeRateQTD":-0.090894,"changeRateYTD":0.589596,"amount":1333055473,"eps":10.263553,"ttmEps":12.481798,"lyrPeRate":20.889451,"pbRate":3.927451,"volumeRatio":0.94615,"roa":0.110598,"roe":0.251781,"dividePrice":4.914671,"divideRate":0.022923,"floatMarketCap":678790400000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.2964,"impliedVolPercentile":0.0447},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.008328,"change":1.2,"latestPrice":145.3,"volume":70392591,"market":"HK","high":146.7,"low":144.2,"preClose":144.1,"open":145,"turnoverRate":0.003688,"peRate":19.065958,"amplitude":0.017349,"marketValue":2773631700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":76.073,"changeRate5Day":-0.057106,"changeRate20Day":-0.015583,"changeRate60Day":-0.088457,"changeRateWTD":-0.057106,"changeRateMTD":-0.040924,"changeRateQTD":-0.179096,"changeRateYTD":0.792964,"amount":10237987194,"eps":7.620913,"ttmEps":7.230702,"lyrPeRate":19.065958,"pbRate":2.428696,"volumeRatio":0.861702,"roa":0.040332,"roe":0.111907,"dividePrice":1.962387,"divideRate":0.013506,"floatMarketCap":2773631700000,"shortable":3,"shares":19089000000,"floatShares":19089000000,"impliedVol":0.3342,"impliedVolPercentile":0.0935},{"symbol":"09626","nameCN":"嗶哩嗶哩-W","changeRate":0.005214,"change":1,"latestPrice":192.8,"volume":2722898,"market":"HK","high":195.2,"low":191.8,"preClose":191.8,"open":194.1,"turnoverRate":0.008005,"peRate":0,"amplitude":0.017727,"marketValue":81136816408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":249.6,"week52Low":113.6,"changeRate5Day":-0.014819,"changeRate20Day":0.003644,"changeRate60Day":-0.052114,"changeRateWTD":-0.014819,"changeRateMTD":-0.065891,"changeRateQTD":-0.141585,"changeRateYTD":0.357746,"amount":525785861,"eps":-3.5769,"ttmEps":2.004498,"lyrPeRate":0,"pbRate":4.923393,"volumeRatio":0.675873,"roa":0.012977,"roe":0.053534,"dividePrice":0,"divideRate":0,"floatMarketCap":65577854480.00001,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.306,"impliedVolPercentile":0.0325},{"symbol":"02018","nameCN":"瑞聲科技","changeRate":0.003183,"change":0.12,"latestPrice":37.82,"volume":2835247,"market":"HK","high":38.78,"low":37.8,"preClose":37.7,"open":38,"turnoverRate":0.002425,"peRate":22.310467,"amplitude":0.025995,"marketValue":44211580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.454,"week52Low":28.121,"changeRate5Day":-0.030753,"changeRate20Day":0.022162,"changeRate60Day":-0.22117,"changeRateWTD":-0.030753,"changeRateMTD":0.030518,"changeRateQTD":-0.173153,"changeRateYTD":0.014948,"amount":107905419,"eps":1.695168,"ttmEps":2.026808,"lyrPeRate":22.310467,"pbRate":1.71602,"volumeRatio":0.676196,"roa":0.029959,"roe":0.091333,"dividePrice":0.249452,"divideRate":0.006596,"floatMarketCap":44211580000,"shortable":3,"shares":1169000000,"floatShares":1169000000,"impliedVol":0.3783,"impliedVolPercentile":0.0447},{"symbol":"00547","nameCN":"数字王國","changeRate":0,"change":0,"latestPrice":0.34,"volume":1048000,"market":"HK","high":0.34,"low":0.33,"preClose":0.34,"open":0.34,"turnoverRate":0.000131,"peRate":0,"amplitude":0.029412,"marketValue":2712860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.28,"changeRate5Day":-0.028571,"changeRate20Day":0.172414,"changeRate60Day":-0.055556,"changeRateWTD":-0.028571,"changeRateMTD":0.172414,"changeRateQTD":-0.105263,"changeRateYTD":-0.32,"amount":353855,"eps":-0.037722,"ttmEps":-0.034976,"lyrPeRate":0,"pbRate":6.167371,"volumeRatio":1.060235,"roa":-0.109288,"roe":-0.662472,"dividePrice":0,"divideRate":0,"floatMarketCap":2712860000,"shortable":3,"shares":7979000000,"floatShares":7979000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"中手游","changeRate":0,"change":0,"latestPrice":0.365,"volume":1654000,"market":"HK","high":0.37,"low":0.36,"preClose":0.365,"open":0.365,"turnoverRate":0.000552,"peRate":0,"amplitude":0.027397,"marketValue":1093175000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.91,"week52Low":0.3,"changeRate5Day":0.013889,"changeRate20Day":0.057971,"changeRate60Day":-0.215054,"changeRateWTD":0.013889,"changeRateMTD":-0.013514,"changeRateQTD":-0.255102,"changeRateYTD":-0.532051,"amount":599980,"eps":-0.824669,"ttmEps":-0.941957,"lyrPeRate":0,"pbRate":0.303849,"volumeRatio":0.568541,"roa":-0.088684,"roe":-0.575683,"dividePrice":0,"divideRate":0,"floatMarketCap":1093175000,"shortable":0,"shares":2995000000,"floatShares":2995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02382","nameCN":"舜宇光學科技","changeRate":-0.005356,"change":-0.35,"latestPrice":65,"volume":7970110,"market":"HK","high":65.85,"low":64.65,"preClose":65.35,"open":65.5,"turnoverRate":0.007279,"peRate":23.680979,"amplitude":0.018363,"marketValue":71175000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.305,"week52Low":50.75,"changeRate5Day":-0.036323,"changeRate20Day":0.035032,"changeRate60Day":-0.233942,"changeRateWTD":-0.036323,"changeRateMTD":0.023622,"changeRateQTD":-0.281371,"changeRateYTD":-0.047549,"amount":519028196,"eps":2.744819,"ttmEps":3.316849,"lyrPeRate":23.680979,"pbRate":2.473811,"volumeRatio":0.964193,"roa":0.033063,"roe":0.134914,"dividePrice":0.545299,"divideRate":0.008389,"floatMarketCap":71175000000,"shortable":3,"shares":1095000000,"floatShares":1095000000,"impliedVol":0.3334,"impliedVolPercentile":0.0407},{"symbol":"02400","nameCN":"心動公司","changeRate":-0.008084,"change":-0.5,"latestPrice":61.35,"volume":3803600,"market":"HK","high":62.6,"low":61,"preClose":61.85,"open":61.85,"turnoverRate":0.007684,"peRate":32.413719,"amplitude":0.025869,"marketValue":30368250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.4,"week52Low":21.816,"changeRate5Day":-0.022311,"changeRate20Day":-0.06975,"changeRate60Day":-0.294828,"changeRateWTD":-0.022311,"changeRateMTD":-0.131635,"changeRateQTD":-0.244923,"changeRateYTD":1.465539,"amount":233689140,"eps":1.892717,"ttmEps":3.076995,"lyrPeRate":32.413719,"pbRate":9.182772,"volumeRatio":0.635122,"roa":0.242084,"roe":0.564647,"dividePrice":0.415753,"divideRate":0.006777,"floatMarketCap":30368250000,"shortable":3,"shares":495000000,"floatShares":495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01263","nameCN":"栢能集團","changeRate":-0.010121,"change":-0.05,"latestPrice":4.89,"volume":4000000,"market":"HK","high":4.95,"low":4.88,"preClose":4.94,"open":4.93,"turnoverRate":0.010312,"peRate":7.235901,"amplitude":0.01417,"marketValue":1897320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.377,"week52Low":4.33,"changeRate5Day":-0.066794,"changeRate20Day":-0.140598,"changeRate60Day":-0.207455,"changeRateWTD":-0.066794,"changeRateMTD":-0.140598,"changeRateQTD":-0.199673,"changeRateYTD":0.040868,"amount":19628336,"eps":0.675797,"ttmEps":0.820942,"lyrPeRate":7.235901,"pbRate":0.619641,"volumeRatio":1.240992,"roa":0.038313,"roe":0.107848,"dividePrice":0.4,"divideRate":0.0818,"floatMarketCap":1896751136.52,"shortable":3,"shares":388000000,"floatShares":387883668,"impliedVol":0,"impliedVolPercentile":0}]}}}