港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

DeepSeek概念股

1,516.384

-17.304-1.13%

漲家數：5

跌家數：6

平家數：- -

市盈率：- -

高：1,536.900

開：1,536.445

低：1,485.704

收：1,533.688

成交量：8.19億

成交額：55.32億

市值：3,527.07億

流通市值：2,897.56億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美圖公司 HK 01357	4.7	+4.91%	+0.220	1.06億	4.89億	213.80億
盛業 HK 06069	8.96	+2.63%	+0.230	716.05萬	6,343.26萬	95.51億
創新奇智 HK 02121	4.68	+2.18%	+0.100	163.33萬	737.87萬	25.93億
商湯-W HK 00020	1.79	+1.13%	+0.020	4.55億	8.06億	755.68億
萬國數據-SW HK 09698	33.82	+1.02%	+0.340	816.05萬	2.77億	542.14億
金山軟件 HK 03888	21.44	-0.46%	-0.100	2,260.10萬	4.77億	296.30億
金蝶國際 HK 00268	7.61	-2.31%	-0.180	7,904.17萬	5.95億	270.08億
優必選 HK 09880	120.9	-2.42%	-3.000	1,266.93萬	15.39億	608.13億
範式智能 HK 06682	33.42	-3.58%	-1.240	632.05萬	2.16億	186.15億
匯量科技 HK 01860	13.89	-4.93%	-0.720	3,300.08萬	4.55億	218.63億
金山雲 HK 03896	6.89	-5.23%	-0.380	8,716.80萬	6.07億	312.25億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1613"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","market":"HK","secType":"PLATE","nameCN":"DeepSeek概念股","latestPrice":1516.3844,"timestamp":1779782900907,"preClose":1533.688,"halted":0,"volume":818917808,"delay":0,"changeRate":-0.011282,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-17.303589,"latestTime":"05-26 16:00:00","open":1536.4445,"high":1536.9004,"low":1485.7043,"amount":5531507207,"amplitude":0.033381,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1779845400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1779759000000,1779768000000],[1779771600000,1779782400000]],"pbRate":2.433241,"peRate":112.811436,"turnoverRate":0.013159,"increases":5,"decrements":6,"flats":0,"marketCap":352706900736,"floatMarketCap":289755530496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","high":1536.9004,"amplitude":0.033381,"preClose":1533.688,"low":1485.7043,"pbRate":"2.433241","latestPrice":1516.3844,"volume":818917808,"delay":0,"open":1536.4445,"prevYearClose":1753.4406,"prevWeekClose":1533.688,"prevMonthClose":1580.861,"prevQuarterClose":1463.605,"fiveDayClose":1553.384,"twentyDayClose":1629.555,"sixtyDayClose":1809.896,"secType":"PLATE","market":"HK","turnoverRate":0.013159,"peRate":112.811436,"marketCap":352706900736,"floatMarketCap":289755530496,"timestamp":1779782900907,"nameCN":"DeepSeek概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1613\",,,,undefined,":{"bkCode":"BK1613","up":5,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01357","nameCN":"美圖公司","changeRate":0.049107,"change":0.22,"latestPrice":4.7,"volume":106358574,"market":"HK","high":4.74,"low":4.25,"preClose":4.48,"open":4.45,"turnoverRate":0.023381,"peRate":34.693155,"amplitude":0.109375,"marketValue":21380300000,"askSize":87500,"bidSize":1268500,"askPrice":4.72,"bidPrice":4.7,"week52High":12.499,"week52Low":4.1,"changeRate5Day":0.042129,"changeRate20Day":0.098131,"changeRate60Day":-0.178322,"changeRateWTD":0.049107,"changeRateMTD":0.129808,"changeRateQTD":0.095571,"changeRateYTD":-0.328571,"amount":489204681,"eps":0.135473,"ttmEps":0.164025,"lyrPeRate":34.693155,"pbRate":3.265801,"volumeRatio":1.360362,"roa":0.024405,"roe":0.130643,"dividePrice":0.09861,"divideRate":0.020981,"floatMarketCap":21380300000,"shortable":3,"shares":4549000000,"floatShares":4549000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"盛業","changeRate":0.026346,"change":0.23,"latestPrice":8.96,"volume":7160500,"market":"HK","high":9.15,"low":8.66,"preClose":8.73,"open":8.85,"turnoverRate":0.006717,"peRate":16.243995,"amplitude":0.056128,"marketValue":9551360000,"askSize":500,"bidSize":2500,"askPrice":8.96,"bidPrice":8.94,"week52High":14.71,"week52Low":8.48,"changeRate5Day":0.021665,"changeRate20Day":-0.022901,"changeRate60Day":-0.167286,"changeRateWTD":0.026346,"changeRateMTD":0.007874,"changeRateQTD":-0.025027,"changeRateYTD":-0.175713,"amount":63432640,"eps":0.551588,"ttmEps":0.575244,"lyrPeRate":16.243995,"pbRate":1.890862,"volumeRatio":1.648048,"roa":0.032938,"roe":0.113279,"dividePrice":0.467472,"divideRate":0.052173,"floatMarketCap":9551360000,"shortable":3,"shares":1066000000,"floatShares":1066000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02121","nameCN":"創新奇智","changeRate":0.021834,"change":0.1,"latestPrice":4.68,"volume":1633300,"market":"HK","high":4.68,"low":4.33,"preClose":4.58,"open":4.5,"turnoverRate":0.002948,"peRate":0,"amplitude":0.076419,"marketValue":2592720000,"askSize":1700,"bidSize":1200,"askPrice":4.68,"bidPrice":4.63,"week52High":9.09,"week52Low":3.6,"changeRate5Day":0.122302,"changeRate20Day":0.209302,"changeRate60Day":-0.093023,"changeRateWTD":0.021834,"changeRateMTD":0.241379,"changeRateQTD":-0.076923,"changeRateYTD":-0.171681,"amount":7378723,"eps":-0.549724,"ttmEps":-0.576399,"lyrPeRate":0,"pbRate":1.861812,"volumeRatio":0.859077,"roa":-0.054199,"roe":-0.160865,"dividePrice":0,"divideRate":0,"floatMarketCap":2592720000,"shortable":3,"shares":554000000,"floatShares":554000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00020","nameCN":"商湯-W","changeRate":0.011299,"change":0.02,"latestPrice":1.79,"volume":454803664,"market":"HK","high":1.81,"low":1.72,"preClose":1.77,"open":1.77,"turnoverRate":0.010773,"peRate":0,"amplitude":0.050847,"marketValue":75568430000,"askSize":15612000,"bidSize":7408000,"askPrice":1.79,"bidPrice":1.78,"week52High":2.94,"week52Low":1.33,"changeRate5Day":-0.032432,"changeRate20Day":-0.118227,"changeRate60Day":-0.314176,"changeRateWTD":0.011299,"changeRateMTD":-0.09596,"changeRateQTD":-0.027174,"changeRateYTD":-0.186364,"amount":805588161,"eps":-0.04761,"ttmEps":-0.046,"lyrPeRate":0,"pbRate":2.448489,"volumeRatio":1.26852,"roa":-0.059766,"roe":-0.070292,"dividePrice":0,"divideRate":0,"floatMarketCap":75568430000,"shortable":3,"shares":42217000000,"floatShares":42217000000,"impliedVol":0.4182,"impliedVolPercentile":0.2439},{"symbol":"09698","nameCN":"萬國數據-SW","changeRate":0.010155,"change":0.34,"latestPrice":33.82,"volume":8160529,"market":"HK","high":34.76,"low":33.6,"preClose":33.48,"open":34.66,"turnoverRate":0.042782,"peRate":61.490908,"amplitude":0.034648,"marketValue":54214166939.46,"askSize":106700,"bidSize":13200,"askPrice":33.88,"bidPrice":33.82,"week52High":46.94,"week52Low":23.1,"changeRate5Day":-0.192069,"changeRate20Day":-0.233107,"changeRate60Day":-0.222886,"changeRateWTD":0.010155,"changeRateMTD":-0.168224,"changeRateQTD":-0.124741,"changeRateYTD":0.003561,"amount":277477294,"eps":0.55,"ttmEps":2.018,"lyrPeRate":61.490908,"pbRate":1.651355,"volumeRatio":0.656818,"roa":0.016246,"roe":0.100112,"dividePrice":0,"divideRate":0,"floatMarketCap":6451094383.84,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"金山軟件","changeRate":-0.004643,"change":-0.1,"latestPrice":21.44,"volume":22600975,"market":"HK","high":21.48,"low":20.5,"preClose":21.54,"open":21.46,"turnoverRate":0.016354,"peRate":12.773244,"amplitude":0.045497,"marketValue":29630080000,"askSize":1200600,"bidSize":39200,"askPrice":21.44,"bidPrice":21.42,"week52High":42.65,"week52Low":20.5,"changeRate5Day":-0.054674,"changeRate20Day":-0.112583,"changeRate60Day":-0.198205,"changeRateWTD":-0.004643,"changeRateMTD":-0.059649,"changeRateQTD":-0.046263,"changeRateYTD":-0.246132,"amount":477006733,"eps":1.678509,"ttmEps":1.678509,"lyrPeRate":12.773244,"pbRate":0.985289,"volumeRatio":1.438881,"roa":0.024183,"roe":0.094204,"dividePrice":0.134941,"divideRate":0.006294,"floatMarketCap":29630080000,"shortable":3,"shares":1382000000,"floatShares":1382000000,"impliedVol":0.4816,"impliedVolPercentile":0.6545},{"symbol":"00268","nameCN":"金蝶國際","changeRate":-0.023107,"change":-0.18,"latestPrice":7.61,"volume":79041651,"market":"HK","high":7.63,"low":7.32,"preClose":7.79,"open":7.51,"turnoverRate":0.022272,"peRate":249.559728,"amplitude":0.039795,"marketValue":27007890000,"askSize":114000,"bidSize":5000,"askPrice":7.61,"bidPrice":7.6,"week52High":19,"week52Low":7.32,"changeRate5Day":-0.052304,"changeRate20Day":-0.103651,"changeRate60Day":-0.23671,"changeRateWTD":-0.023107,"changeRateMTD":-0.109942,"changeRateQTD":-0.112019,"changeRateYTD":-0.427389,"amount":594661397,"eps":0.030494,"ttmEps":0.030494,"lyrPeRate":249.559728,"pbRate":2.84877,"volumeRatio":1.522682,"roa":0.002584,"roe":0.009032,"dividePrice":0,"divideRate":0,"floatMarketCap":27007890000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5858,"impliedVolPercentile":0.8577},{"symbol":"09880","nameCN":"優必選","changeRate":-0.024213,"change":-3,"latestPrice":120.9,"volume":12669297,"market":"HK","high":125,"low":119,"preClose":123.9,"open":124.3,"turnoverRate":0.029259,"peRate":0,"amplitude":0.048426,"marketValue":60812700000,"askSize":318100,"bidSize":250,"askPrice":120.9,"bidPrice":120.8,"week52High":161,"week52Low":73.5,"changeRate5Day":0.068966,"changeRate20Day":0.151429,"changeRate60Day":-0.058411,"changeRateWTD":-0.024213,"changeRateMTD":0.140566,"changeRateQTD":0.415691,"changeRateYTD":-0.042755,"amount":1539144031,"eps":-1.785732,"ttmEps":-1.786952,"lyrPeRate":0,"pbRate":7.293829,"volumeRatio":1.017061,"roa":-0.058716,"roe":-0.165008,"dividePrice":0,"divideRate":0,"floatMarketCap":52349700000,"shortable":3,"shares":503000000,"floatShares":433000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06682","nameCN":"範式智能","changeRate":-0.035776,"change":-1.24,"latestPrice":33.42,"volume":6320500,"market":"HK","high":36,"low":33.4,"preClose":34.66,"open":35.5,"turnoverRate":0.017655,"peRate":0,"amplitude":0.075014,"marketValue":18614940000,"askSize":12400,"bidSize":400,"askPrice":33.44,"bidPrice":33.42,"week52High":70,"week52Low":30.76,"changeRate5Day":-0.004172,"changeRate20Day":-0.118671,"changeRate60Day":-0.171952,"changeRateWTD":-0.035776,"changeRateMTD":-0.106417,"changeRateQTD":-0.049488,"changeRateYTD":-0.2408,"amount":215596613,"eps":-0.052529,"ttmEps":-0.052,"lyrPeRate":0,"pbRate":2.141412,"volumeRatio":0.729234,"roa":-0.009019,"roe":-0.006008,"dividePrice":0,"divideRate":0,"floatMarketCap":11964360000,"shortable":3,"shares":557000000,"floatShares":358000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"匯量科技","changeRate":-0.049281,"change":-0.72,"latestPrice":13.89,"volume":33000836,"market":"HK","high":14.52,"low":13.65,"preClose":14.61,"open":14.52,"turnoverRate":0.020966,"peRate":44.318477,"amplitude":0.059548,"marketValue":21862860000,"askSize":19000,"bidSize":49000,"askPrice":13.9,"bidPrice":13.89,"week52High":21.62,"week52Low":5.8,"changeRate5Day":-0.040746,"changeRate20Day":-0.035417,"changeRate60Day":0.14604,"changeRateWTD":-0.049281,"changeRateMTD":-0.147853,"changeRateQTD":0.056274,"changeRateYTD":-0.090969,"amount":454852094,"eps":0.313413,"ttmEps":0.313413,"lyrPeRate":44.318477,"pbRate":9.642342,"volumeRatio":0.897359,"roa":0.071871,"roe":0.237556,"dividePrice":0,"divideRate":0,"floatMarketCap":21862860000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03896","nameCN":"金山雲","changeRate":-0.05227,"change":-0.38,"latestPrice":6.89,"volume":87167982,"market":"HK","high":7.4,"low":6.84,"preClose":7.27,"open":7.39,"turnoverRate":0.019234,"peRate":0,"amplitude":0.077029,"marketValue":31225480000,"askSize":180000,"bidSize":442000,"askPrice":6.9,"bidPrice":6.89,"week52High":9.75,"week52Low":5.44,"changeRate5Day":-0.121173,"changeRate20Day":-0.197905,"changeRate60Day":0.008785,"changeRateWTD":-0.05227,"changeRateMTD":-0.096986,"changeRateQTD":-0.001449,"changeRateYTD":0.250454,"amount":607164840,"eps":-0.26332,"ttmEps":-0.26452,"lyrPeRate":0,"pbRate":2.90141,"volumeRatio":1.169882,"roa":-0.021798,"roe":-0.127367,"dividePrice":0,"divideRate":0,"floatMarketCap":31225480000,"shortable":3,"shares":4532000000,"floatShares":4532000000,"impliedVol":0,"impliedVolPercentile":0}]}}}