老虎證券
Invest
Pricing
Rewards
Support
Learn
About
Quotes
TigerAI
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
金山雲
7.570
-0.430
-5.37%
手動刷新
成交量：
1.51億
成交額：
11.63億
市值：
343.07億
市盈率：
-14.08
高：
8.100
開：
7.750
低：
7.380
收：
8.000
52周最高：
11.400
52周最低：
5.440
股本：
45.32億
香港流通股本：
45.32億
量比：
1.42
換手率：
3.34%
股息：
- -
股息率：
- -
每股收益(LYR):
-0.538
淨資產收益率：
-15.52%
總資產收益率：
-2.21%
市淨率：
4.49
市盈率(LYR):
-14.08
市銷率:
3.35
資料載入中...
總覽
公司
新聞資訊
公告
概念
DeepSeek概念股
-0.60%
資金流向
資金流入：
資金流出：
實時
日
周
月
季度
年
新聞資訊
美銀證券：加價反映AI需求強勁 看好萬國數據及金山雲
格隆汇
·
02/13
每日沽空追蹤 | 金山雲 02月13日沽空量成交689.2萬股，沽空比例為4.56%
市场透视
·
02/13
《大行》美銀證券：加價反映AI需求強勁 看好萬國數據(9698.HK)及金山雲(03896.HK)
阿斯达克财经
·
02/13
《大行》大和列出AH股首選名單(表)
阿斯达克财经
·
02/13
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03896"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"03896","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03896\",,,,,undefined,":{"symbol":"03896","market":"HK","secType":"STK","nameCN":"金山雲","latestPrice":7.57,"timestamp":1770970089003,"preClose":8,"halted":0,"volume":151211400,"delay":0,"changeRate":-0.053749999999999964,"floatShares":4532000000,"shares":4532000000,"eps":-0.537625,"marketStatus":"休市中","change":-0.43,"latestTime":"02-13 16:08:09","open":7.75,"high":8.1,"low":7.38,"amount":1163126219,"amplitude":0.09,"askPrice":7.58,"askSize":140000,"bidPrice":7.57,"bidSize":50000,"shortable":3,"etf":0,"ttmEps":-0.235,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771205400000},"marketStatusCode":7,"adr":0,"listingDate":1672329600000,"exchange":"SEHK","adjPreClose":8,"openAndCloseTimeList":[[1770946200000,1770955200000],[1770958800000,1770969600000]],"volumeRatio":1.4163889770029512,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03896\",,,,,undefined,":{"symbol":"03896","floatShares":4532000000,"roa":"-2.21%","roe":"-15.52%","lyrEps":-0.537625,"volumeRatio":1.4163889770029512,"shares":4532000000,"dividePrice":0,"high":8.1,"amplitude":0.09,"preClose":8,"low":7.38,"week52Low":5.44,"pbRate":"4.49","psRate":"3.35","week52High":11.4,"institutionHeld":0,"latestPrice":7.57,"committee":-0.473684,"eps":-0.537625,"divideRate":0,"volume":151211400,"delay":0,"ttmEps":-0.235,"open":7.75,"prevYearClose":5.51,"prevWeekClose":6.49,"prevMonthClose":7.15,"prevQuarterClose":5.51,"fiveDayClose":6.49,"twentyDayClose":6.42,"sixtyDayClose":6.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03896\",params:#limit:5,,,undefined,":[{"date":"2025-11-19","symbol":"03896","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763515800000,"name":null,"time":"","dateTimestamp":1763481600000,"actualEps":null},{"date":"2025-08-20","symbol":"03896","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755653400000,"name":null,"time":"","dateTimestamp":1755619200000,"actualEps":null},{"date":"2025-05-28","symbol":"03896","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748395800000,"name":null,"time":"","dateTimestamp":1748361600000,"actualEps":null},{"market":"HK","date":"2025-03-19","symbol":"03896","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742313600000,"reportTimeType":"","actualEps":null},{"date":"2024-11-19","symbol":"03896","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731979800000,"name":null,"time":"盤後","dateTimestamp":1731945600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03896\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03896\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":6,"updateTime":1757952000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03896\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03896","date":"2026-02-13","current":-32.212766,"percent":0.157166,"low":-89.599849,"twenty":-23.363093,"median":-4.427403,"eighty":-2.466589,"high":-1.402315,"avg":-14.647178,"sd":18.749644,"marketCap":34833971510.24},"quantilePoints":[{"date":"2021-02-19","current":-87.579075,"twenty":-84.264058,"median":-64.128502,"eighty":-56.428385,"marketCap":115337530616.33},{"date":"2021-02-26","current":-75.777727,"twenty":-81.750488,"median":-66.982478,"eighty":-56.592552,"marketCap":99576367027.24},{"date":"2021-03-05","current":-67.581027,"twenty":-81.717094,"median":-68.673962,"eighty":-56.930971,"marketCap":88582799674.7},{"date":"2021-03-12","current":-67.909342,"twenty":-79.648641,"median":-67.84478,"eighty":-57.409135,"marketCap":88857310423.02},{"date":"2021-03-19","current":-73.405192,"twenty":-78.736657,"median":-67.909342,"eighty":-58.013729,"marketCap":84257279367.91},{"date":"2021-03-26","current":-61.677286,"twenty":-78.347138,"median":-67.680622,"eighty":-58.220969,"marketCap":70482999059.21},{"date":"2021-04-01","current":-66.747481,"twenty":-78.060422,"median":-66.466109,"eighty":-58.63459,"marketCap":76077065829.27},{"date":"2021-04-09","current":-67.102503,"twenty":-77.882844,"median":-67.102503,"eighty":-58.703735,"marketCap":76650521670.6},{"date":"2021-04-16","current":-66.866349,"twenty":-77.691091,"median":-67.014674,"eighty":-59.226009,"marketCap":76669965646.45},{"date":"2021-04-23","current":-72.851243,"twenty":-76.648683,"median":-67.102503,"eighty":-59.57179,"marketCap":83741410772.99},{"date":"2021-04-30","current":-66.001342,"twenty":-75.861177,"median":-67.235011,"eighty":-59.604054,"marketCap":76180294309.97},{"date":"2021-05-07","current":-60.781601,"twenty":-75.292862,"median":-66.959664,"eighty":-60.214883,"marketCap":70610108449.22},{"date":"2021-05-14","current":-56.247854,"twenty":-74.231164,"median":-66.718587,"eighty":-58.988283,"marketCap":65300708795.02},{"date":"2021-05-21","current":-50.748009,"twenty":-73.605393,"median":-66.42256,"eighty":-58.268824,"marketCap":62062868372.8},{"date":"2021-05-28","current":-54.81827,"twenty":-73.385322,"median":-66.14378,"eighty":-57.014347,"marketCap":67701222429.51},{"date":"2021-06-04","current":-55.159983,"twenty":-73.163147,"median":-65.497645,"eighty":-56.319954,"marketCap":67800287073.62},{"date":"2021-06-11","current":-47.943161,"twenty":-72.865253,"median":-64.909006,"eighty":-56.105012,"marketCap":58925372673.93},{"date":"2021-06-18","current":-49.133671,"twenty":-72.840142,"median":-64.455404,"eighty":-55.470167,"marketCap":59898869921.62},{"date":"2021-06-25","current":-48.883918,"twenty":-72.79398,"median":-63.682081,"eighty":-55.080458,"marketCap":59556885070.39},{"date":"2021-07-02","current":-44.997377,"twenty":-72.786952,"median":-61.770196,"eighty":-54.832043,"marketCap":54725993829.13},{"date":"2021-07-09","current":-42.392363,"twenty":-71.722925,"median":-61.543142,"eighty":-54.76555,"marketCap":51506106923.09},{"date":"2021-07-16","current":-41.735563,"twenty":-71.410825,"median":-61.131833,"eighty":-51.176574,"marketCap":50707056108.22},{"date":"2021-07-23","current":-39.565019,"twenty":-71.374098,"median":-60.616157,"eighty":-49.870395,"marketCap":48065306212.28},{"date":"2021-07-30","current":-41.295962,"twenty":-69.731785,"median":-59.567068,"eighty":-48.661356,"marketCap":50336686847.74},{"date":"2021-08-06","current":-39.787861,"twenty":-69.712199,"median":-58.749832,"eighty":-47.91785,"marketCap":48381315102.79},{"date":"2021-08-13","current":-39.340147,"twenty":-69.342581,"median":-58.306639,"eighty":-47.09345,"marketCap":47902081752.84},{"date":"2021-08-20","current":-36.435329,"twenty":-69.313644,"median":-57.733939,"eighty":-43.908706,"marketCap":44239338426.9},{"date":"2021-08-27","current":-51.415513,"twenty":-68.93152,"median":-56.982832,"eighty":-43.326215,"marketCap":50339392586.99},{"date":"2021-09-03","current":-60.266745,"twenty":-68.673962,"median":-57.190265,"eighty":-43.908706,"marketCap":59029347979.45},{"date":"2021-09-10","current":-59.897299,"twenty":-68.207199,"median":-57.860855,"eighty":-44.230769,"marketCap":58818373600.07},{"date":"2021-09-17","current":-54.409152,"twenty":-67.909342,"median":-57.264476,"eighty":-44.94384,"marketCap":53271061106.79},{"date":"2021-09-24","current":-52.773324,"twenty":-67.869738,"median":-57.083403,"eighty":-44.98667,"marketCap":51693351977.9},{"date":"2021-09-30","current":-50.187698,"twenty":-67.812066,"median":-56.847595,"eighty":-46.255021,"marketCap":49325160772.15},{"date":"2021-10-08","current":-50.413385,"twenty":-67.70996,"median":-56.388671,"eighty":-47.09975,"marketCap":49544708621.67},{"date":"2021-10-15","current":-50.573011,"twenty":-67.630284,"median":-56.256127,"eighty":-47.108115,"marketCap":49735676256.4},{"date":"2021-10-22","current":-53.304494,"twenty":-67.495624,"median":-56.09209,"eighty":-47.296852,"marketCap":52798299454.83},{"date":"2021-10-29","current":-40.460904,"twenty":-67.261513,"median":-55.606755,"eighty":-46.146453,"marketCap":39977578684.16},{"date":"2021-11-05","current":-36.653558,"twenty":-67.089375,"median":-55.335103,"eighty":-44.461091,"marketCap":36275389877.94},{"date":"2021-11-12","current":-40.417571,"twenty":-67.025676,"median":-55.078831,"eighty":-43.161329,"marketCap":40165490494.3},{"date":"2021-11-19","current":-37.027965,"twenty":-66.922338,"median":-54.872043,"eighty":-42.333327,"marketCap":36744955968.19},{"date":"2021-11-26","current":-22.878732,"twenty":-66.818802,"median":-54.825156,"eighty":-42.173375,"marketCap":33945366297.25},{"date":"2021-12-03","current":-18.324217,"twenty":-66.724366,"median":-54.769096,"eighty":-41.710494,"marketCap":27238053389.18},{"date":"2021-12-10","current":-20.467724,"twenty":-66.595769,"median":-54.728062,"eighty":-41.216389,"marketCap":30476228027.74},{"date":"2021-12-17","current":-19.235113,"twenty":-66.429024,"median":-54.409152,"eighty":-40.6962,"marketCap":28621085327.67},{"date":"2021-12-24","current":-19.666266,"twenty":-66.308038,"median":-54.22955,"eighty":-40.403332,"marketCap":29290570065.97},{"date":"2021-12-31","current":-19.884762,"twenty":-66.176546,"median":-53.747887,"eighty":-40.064461,"marketCap":29680412707.52},{"date":"2022-01-07","current":-17.110622,"twenty":-19.44451,"median":-18.580252,"eighty":-16.757582,"marketCap":25442702774.39},{"date":"2022-01-14","current":-15.668672,"twenty":-18.848895,"median":-17.580955,"eighty":-16.191278,"marketCap":23349331659.62},{"date":"2022-01-21","current":-13.454895,"twenty":-18.607146,"median":-17.110622,"eighty":-15.414935,"marketCap":20096284047.45},{"date":"2022-01-28","current":-9.317109,"twenty":-18.161565,"median":-16.119729,"eighty":-13.617174,"marketCap":13880551531.79},{"date":"2022-02-04","current":-9.506737,"twenty":-17.882441,"median":-15.885985,"eighty":-12.685935,"marketCap":14156117081.11},{"date":"2022-02-11","current":-9.90302,"twenty":-17.696882,"median":-15.050238,"eighty":-10.167321,"marketCap":14775992989.5},{"date":"2022-02-18","current":-8.951537,"twenty":-17.465028,"median":-14.046043,"eighty":-9.783412,"marketCap":13421904788.59},{"date":"2022-02-25","current":-8.776145,"twenty":-17.385916,"median":-12.685935,"eighty":-9.317109,"marketCap":13191369620.64},{"date":"2022-03-04","current":-6.706222,"twenty":-17.110622,"median":-10.639526,"eighty":-8.922121,"marketCap":10083940859.06},{"date":"2022-03-11","current":-6.186113,"twenty":-16.228023,"median":-10.167321,"eighty":-8.450879,"marketCap":9287826645.04},{"date":"2022-03-18","current":-8.015239,"twenty":-16.13616,"median":-9.799709,"eighty":-7.952656,"marketCap":11986093616.32},{"date":"2022-03-25","current":-5.4737,"twenty":-16.103297,"median":-9.506737,"eighty":-7.297622,"marketCap":10694794437.51},{"date":"2022-04-01","current":-6.00693,"twenty":-15.668672,"median":-9.281809,"eighty":-6.706222,"marketCap":11750602277.93},{"date":"2022-04-08","current":-5.005014,"twenty":-15.660187,"median":-8.957975,"eighty":-6.606185,"marketCap":9794929540.59},{"date":"2022-04-14","current":-4.264131,"twenty":-15.293369,"median":-8.894927,"eighty":-6.159241,"marketCap":8331196976.88},{"date":"2022-04-22","current":-3.451984,"twenty":-14.840988,"median":-8.669307,"eighty":-5.935807,"marketCap":6618375912.38},{"date":"2022-04-29","current":-3.660475,"twenty":-14.462958,"median":-8.442757,"eighty":-5.371503,"marketCap":6905150446.58},{"date":"2022-05-06","current":-3.464329,"twenty":-14.238453,"median":-8.015239,"eighty":-4.61603,"marketCap":6480858167.43},{"date":"2022-05-13","current":-3.600416,"twenty":-13.72536,"median":-7.952656,"eighty":-4.108982,"marketCap":6614925568.68},{"date":"2022-05-20","current":-3.765432,"twenty":-13.454895,"median":-7.421915,"eighty":-3.862939,"marketCap":7015176032.59},{"date":"2022-05-27","current":-4.323608,"twenty":-12.685935,"median":-6.980333,"eighty":-3.771894,"marketCap":8048089244.64},{"date":"2022-06-02","current":-4.931385,"twenty":-11.562191,"median":-6.727577,"eighty":-3.816342,"marketCap":9228695592.02},{"date":"2022-06-10","current":-4.587363,"twenty":-10.802204,"median":-6.638516,"eighty":-3.855842,"marketCap":9443829749.81},{"date":"2022-06-17","current":-4.090658,"twenty":-10.613777,"median":-6.455073,"eighty":-3.917097,"marketCap":8412054795.45},{"date":"2022-06-24","current":-4.32403,"twenty":-10.262807,"median":-6.113912,"eighty":-3.918051,"marketCap":8927361928.53},{"date":"2022-06-30","current":-4.126487,"twenty":-10.172135,"median":-5.94766,"eighty":-3.930782,"marketCap":8504850182.07},{"date":"2022-07-08","current":-3.965351,"twenty":-10.00874,"median":-5.8013,"eighty":-3.951562,"marketCap":8181154951.91},{"date":"2022-07-15","current":-3.357781,"twenty":-9.850811,"median":-5.214174,"eighty":-3.848745,"marketCap":6863437008.74},{"date":"2022-07-22","current":-3.30827,"twenty":-9.796449,"median":-5.018612,"eighty":-3.745638,"marketCap":6766673441.07},{"date":"2022-07-29","current":-3.06207,"twenty":-9.705332,"median":-4.930528,"eighty":-3.649363,"marketCap":6270732591.88},{"date":"2022-08-05","current":-3.079283,"twenty":-9.565353,"median":-4.673964,"eighty":-3.572764,"marketCap":6289922792.5},{"date":"2022-08-12","current":-3.145294,"twenty":-9.443346,"median":-4.514709,"eighty":-3.510645,"marketCap":6433520924.89},{"date":"2022-08-19","current":-2.783885,"twenty":-9.3507,"median":-4.482366,"eighty":-3.459391,"marketCap":5637277997.04},{"date":"2022-08-26","current":-3.395756,"twenty":-9.274749,"median":-4.395291,"eighty":-3.410835,"marketCap":6821801015.65},{"date":"2022-09-02","current":-2.884261,"twenty":-9.077252,"median":-4.32403,"eighty":-3.308018,"marketCap":5773449028.71},{"date":"2022-09-09","current":-1.841564,"twenty":-8.956688,"median":-4.305903,"eighty":-3.277667,"marketCap":4888264370.46},{"date":"2022-09-16","current":-1.516256,"twenty":-8.939771,"median":-4.23559,"eighty":-3.260878,"marketCap":3987579711.06},{"date":"2022-09-23","current":-1.42705,"twenty":-8.900366,"median":-4.178023,"eighty":-3.22335,"marketCap":3680931903.93},{"date":"2022-09-30","current":-1.476274,"twenty":-8.831098,"median":-4.140864,"eighty":-3.146322,"marketCap":3815181148.38},{"date":"2022-10-07","current":-1.55797,"twenty":-8.73341,"median":-4.115711,"eighty":-3.11976,"marketCap":4026065428.74},{"date":"2022-10-14","current":-1.672152,"twenty":-8.540151,"median":-4.07598,"eighty":-3.047766,"marketCap":4275314387.46},{"date":"2022-10-21","current":-1.887493,"twenty":-8.449255,"median":-4.05073,"eighty":-2.907667,"marketCap":4792831242.98},{"date":"2022-10-28","current":-1.860422,"twenty":-8.408076,"median":-3.930879,"eighty":-2.882078,"marketCap":4716001745},{"date":"2022-11-04","current":-2.239576,"twenty":-8.21853,"median":-3.865323,"eighty":-2.691544,"marketCap":5732364909},{"date":"2022-11-11","current":-2.490086,"twenty":-8.008883,"median":-3.771894,"eighty":-2.154089,"marketCap":6430363922.93},{"date":"2022-11-18","current":-2.249505,"twenty":-7.977298,"median":-3.743469,"eighty":-2.241562,"marketCap":5789190183.92},{"date":"2022-11-25","current":-1.641415,"twenty":-7.92496,"median":-3.660475,"eighty":-2.061968,"marketCap":4700842158.71},{"date":"2022-12-02","current":-2.140295,"twenty":-7.760582,"median":-3.61723,"eighty":-2.008993,"marketCap":6235367126.7},{"date":"2022-12-09","current":-2.057355,"twenty":-7.496491,"median":-3.58022,"eighty":-1.990405,"marketCap":6049424233.04},{"date":"2022-12-16","current":-2.291623,"twenty":-7.26292,"median":-3.547108,"eighty":-2.008993,"marketCap":6722540783.04},{"date":"2022-12-23","current":-2.226506,"twenty":-7.095355,"median":-3.503439,"eighty":-2.02825,"marketCap":6533549509.1},{"date":"2022-12-30","current":-2.439905,"twenty":-7.009088,"median":-3.484381,"eighty":-2.031332,"marketCap":7246746159.72},{"date":"2023-01-06","current":-3.170084,"twenty":-6.930987,"median":-3.458157,"eighty":-2.043488,"marketCap":9512172238.77},{"date":"2023-01-13","current":-2.77649,"twenty":-6.795782,"median":-3.422609,"eighty":-2.053979,"marketCap":8490472490.07},{"date":"2023-01-20","current":-3.044583,"twenty":-6.714764,"median":-3.376768,"eighty":-2.056824,"marketCap":9230412116.56},{"date":"2023-01-27","current":-3.402113,"twenty":-6.706222,"median":-3.376768,"eighty":-2.057355,"marketCap":10316469906.92},{"date":"2023-02-03","current":-3.129247,"twenty":-6.655249,"median":-3.322826,"eighty":-2.084064,"marketCap":9538181450.52},{"date":"2023-02-10","current":-2.885828,"twenty":-6.621783,"median":-3.307955,"eighty":-2.085734,"marketCap":8743351681.92},{"date":"2023-02-17","current":-2.784613,"twenty":-6.543793,"median":-3.28433,"eighty":-2.08736,"marketCap":8356902206.24},{"date":"2023-02-24","current":-2.473554,"twenty":-6.455073,"median":-3.270894,"eighty":-2.132717,"marketCap":7332636389.96},{"date":"2023-03-03","current":-2.70697,"twenty":-6.186113,"median":-3.260604,"eighty":-2.135357,"marketCap":8076318065.8},{"date":"2023-03-10","current":-2.540688,"twenty":-2.840886,"median":-2.786657,"eighty":-2.661723,"marketCap":7524254278.94},{"date":"2023-03-17","current":-3.338051,"twenty":-53.720907,"median":-31.678357,"eighty":-3.145294,"marketCap":9981300794.9},{"date":"2023-03-24","current":-3.785157,"twenty":-53.327287,"median":-31.35474,"eighty":-3.147865,"marketCap":11448164501.28},{"date":"2023-03-31","current":-4.930408,"twenty":-53.304494,"median":-30.726021,"eighty":-3.164451,"marketCap":14972389878.89},{"date":"2023-04-06","current":-5.328999,"twenty":-53.250907,"median":-30.307443,"eighty":-3.167831,"marketCap":16172384522.62},{"date":"2023-04-14","current":-4.891065,"twenty":-53.177342,"median":-29.44349,"eighty":-3.183802,"marketCap":14857983258.02},{"date":"2023-04-21","current":-4.642601,"twenty":-53.095342,"median":-27.049192,"eighty":-3.208174,"marketCap":14095963569.16},{"date":"2023-04-28","current":-3.482808,"twenty":-52.980336,"median":-26.656291,"eighty":-3.213937,"marketCap":10495845130.94},{"date":"2023-05-05","current":-3.132912,"twenty":-52.846357,"median":-25.950123,"eighty":-3.176943,"marketCap":9456864530.31},{"date":"2023-05-12","current":-3.149776,"twenty":-52.740437,"median":-25.545294,"eighty":-3.165578,"marketCap":9442296116.77},{"date":"2023-05-19","current":-2.898651,"twenty":-52.59391,"median":-24.766402,"eighty":-3.145808,"marketCap":8567305062.8},{"date":"2023-05-25","current":-2.40436,"twenty":-52.533995,"median":-24.598463,"eighty":-3.129247,"marketCap":7220194472.66},{"date":"2023-06-02","current":-3.213501,"twenty":-52.318201,"median":-24.509446,"eighty":-3.113637,"marketCap":9617286421.59},{"date":"2023-06-09","current":-2.893829,"twenty":-52.173617,"median":-24.19425,"eighty":-3.063568,"marketCap":8648092137.77},{"date":"2023-06-16","current":-4.120689,"twenty":-51.547243,"median":-23.019767,"eighty":-3.079283,"marketCap":12255529882.62},{"date":"2023-06-23","current":-3.928141,"twenty":-51.468205,"median":-22.936992,"eighty":-3.098776,"marketCap":11619141807.13},{"date":"2023-06-30","current":-3.665807,"twenty":-51.340915,"median":-22.131461,"eighty":-3.112518,"marketCap":10745097843.46},{"date":"2023-07-07","current":-3.357526,"twenty":-51.208041,"median":-20.8815,"eighty":-3.115434,"marketCap":9822270944.09},{"date":"2023-07-14","current":-4.07045,"twenty":-51.165916,"median":-20.585373,"eighty":-3.12139,"marketCap":12074992767.02},{"date":"2023-07-21","current":-3.786211,"twenty":-51.090023,"median":-20.233092,"eighty":-3.126874,"marketCap":11179605795.39},{"date":"2023-07-28","current":-3.784787,"twenty":-50.850401,"median":-20.024656,"eighty":-3.129247,"marketCap":11163437869.31},{"date":"2023-08-04","current":-4.097368,"twenty":-50.748009,"median":-19.674296,"eighty":-3.131259,"marketCap":12105490798.32},{"date":"2023-08-11","current":-3.66073,"twenty":-50.573011,"median":-19.488852,"eighty":-3.13218,"marketCap":10754407446.94},{"date":"2023-08-18","current":-3.16161,"twenty":-50.49148,"median":-19.151008,"eighty":-3.132912,"marketCap":9221596789.93},{"date":"2023-08-25","current":-3.59196,"twenty":-50.413385,"median":-18.613869,"eighty":-3.145294,"marketCap":9308328785.49},{"date":"2023-09-01","current":-4.001324,"twenty":-50.412125,"median":-18.324217,"eighty":-3.147865,"marketCap":10412222357.7},{"date":"2023-09-08","current":-3.60324,"twenty":-50.38367,"median":-17.849322,"eighty":-3.149776,"marketCap":9265939203.91},{"date":"2023-09-15","current":-3.459329,"twenty":-50.188691,"median":-17.465028,"eighty":-3.16161,"marketCap":8964850873.65},{"date":"2023-09-22","current":-3.435875,"twenty":-50.187698,"median":-16.669322,"eighty":-3.16161,"marketCap":8865127877.96},{"date":"2023-09-29","current":-3.441492,"twenty":-50.004605,"median":-16.103297,"eighty":-3.164451,"marketCap":8894845964.23},{"date":"2023-10-06","current":-3.387686,"twenty":-49.897237,"median":-15.658066,"eighty":-3.163883,"marketCap":8751591616.13},{"date":"2023-10-13","current":-3.333401,"twenty":-49.347257,"median":-14.446919,"eighty":-3.168957,"marketCap":8598498310.07},{"date":"2023-10-20","current":-3.086595,"twenty":-49.150231,"median":-13.454895,"eighty":-3.168957,"marketCap":7949585523.58},{"date":"2023-10-27","current":-3.171187,"twenty":-48.983819,"median":-11.281255,"eighty":-3.167831,"marketCap":8163959468.74},{"date":"2023-11-03","current":-3.694768,"twenty":-48.857263,"median":-10.387984,"eighty":-3.170746,"marketCap":9537128387.3},{"date":"2023-11-10","current":-3.507834,"twenty":-48.732611,"median":-9.90302,"eighty":-3.179547,"marketCap":9052704691},{"date":"2023-11-17","current":-3.663775,"twenty":-48.59195,"median":-9.718345,"eighty":-3.18855,"marketCap":9540434387.08},{"date":"2023-11-24","current":-3.182953,"twenty":-48.387396,"median":-9.401086,"eighty":-3.18855,"marketCap":8331626175.63},{"date":"2023-12-01","current":-2.993465,"twenty":-48.147554,"median":-9.223299,"eighty":-3.167831,"marketCap":7868106646.71},{"date":"2023-12-08","current":-2.852797,"twenty":-48.057131,"median":-9.143498,"eighty":-3.149012,"marketCap":7468070754.52},{"date":"2023-12-15","current":-2.581805,"twenty":-47.988515,"median":-8.936829,"eighty":-3.131812,"marketCap":6797687875.04},{"date":"2023-12-22","current":-2.497772,"twenty":-47.927974,"median":-8.776145,"eighty":-3.123021,"marketCap":6572053893.86},{"date":"2023-12-29","current":-2.572011,"twenty":-47.917134,"median":-8.506674,"eighty":-3.112145,"marketCap":6803462045.48},{"date":"2024-01-05","current":-2.178583,"twenty":-47.914269,"median":-8.356055,"eighty":-3.086595,"marketCap":5722133370.3},{"date":"2024-01-12","current":-1.92645,"twenty":-47.753803,"median":-7.983459,"eighty":-3.06207,"marketCap":5062585272.14},{"date":"2024-01-19","current":-1.819278,"twenty":-47.734018,"median":-7.680192,"eighty":-3.044583,"marketCap":4774373037.37},{"date":"2024-01-26","current":-1.811076,"twenty":-47.68134,"median":-7.12411,"eighty":-3.024941,"marketCap":4734346793.56},{"date":"2024-02-02","current":-1.780531,"twenty":-47.599095,"median":-6.812833,"eighty":-2.994538,"marketCap":4648566626.73},{"date":"2024-02-09","current":-1.833597,"twenty":-47.570586,"median":-6.655249,"eighty":-2.992375,"marketCap":4810689019.43},{"date":"2024-02-16","current":-1.929767,"twenty":-47.331021,"median":-6.582788,"eighty":-2.98684,"marketCap":5064100250.56},{"date":"2024-02-23","current":-2.106353,"twenty":-47.137142,"median":-6.186113,"eighty":-2.970637,"marketCap":5498356996.79},{"date":"2024-03-01","current":-1.975137,"twenty":-47.108115,"median":-6.05791,"eighty":-2.927355,"marketCap":5159052057.24},{"date":"2024-03-08","current":-1.854893,"twenty":-47.09765,"median":-5.877646,"eighty":-2.907781,"marketCap":4847133196.58},{"date":"2024-03-15","current":-2.181317,"twenty":-46.845695,"median":-5.692189,"eighty":-2.902025,"marketCap":5695085773.44},{"date":"2024-03-22","current":-2.766609,"twenty":-46.506944,"median":-5.328999,"eighty":-2.890629,"marketCap":6541152771.95},{"date":"2024-03-28","current":-2.241729,"twenty":-46.271306,"median":-5.242215,"eighty":-2.878447,"marketCap":5283209580.42},{"date":"2024-04-05","current":-2.358809,"twenty":-46.09143,"median":-5.179721,"eighty":-2.852797,"marketCap":5555476437.54},{"date":"2024-04-12","current":-2.244924,"twenty":-45.887105,"median":-5.018612,"eighty":-2.831203,"marketCap":5290257361.25},{"date":"2024-04-19","current":-2.038362,"twenty":-45.79379,"median":-4.930896,"eighty":-2.784613,"marketCap":4799388471.08},{"date":"2024-04-26","current":-2.201231,"twenty":-45.515122,"median":-4.891065,"eighty":-2.77367,"marketCap":5176475741.31},{"date":"2024-05-03","current":-2.674541,"twenty":-45.100926,"median":-4.823877,"eighty":-2.750569,"marketCap":6285178045.92},{"date":"2024-05-10","current":-2.537832,"twenty":-44.954547,"median":-4.713606,"eighty":-2.721891,"marketCap":5978067077.14},{"date":"2024-05-17","current":-2.720876,"twenty":-44.86148,"median":-4.632822,"eighty":-2.712155,"marketCap":6399832428.35},{"date":"2024-05-24","current":-2.513104,"twenty":-44.752088,"median":-4.570734,"eighty":-2.69977,"marketCap":5226719182.2},{"date":"2024-05-31","current":-2.534694,"twenty":-44.610124,"median":-4.501838,"eighty":-2.679509,"marketCap":5276992141.58},{"date":"2024-06-07","current":-2.40593,"twenty":-44.487081,"median":-4.427403,"eighty":-2.600978,"marketCap":5002701235.14},{"date":"2024-06-14","current":-2.468793,"twenty":-44.407757,"median":-4.395291,"eighty":-2.591483,"marketCap":5128707933.32},{"date":"2024-06-21","current":-2.28108,"twenty":-44.197151,"median":-4.347736,"eighty":-2.578749,"marketCap":4728826548.01},{"date":"2024-06-28","current":-2.248825,"twenty":-44.031885,"median":-4.323819,"eighty":-2.560189,"marketCap":4660038109.54},{"date":"2024-07-05","current":-2.249351,"twenty":-43.908706,"median":-4.305903,"eighty":-2.550473,"marketCap":4660115685.54},{"date":"2024-07-12","current":-2.366928,"twenty":-43.326215,"median":-4.278243,"eighty":-2.531035,"marketCap":4910906797.04},{"date":"2024-07-19","current":-2.33286,"twenty":-43.221837,"median":-4.206074,"eighty":-2.513104,"marketCap":4840309434.6},{"date":"2024-07-26","current":-2.150669,"twenty":-43.120991,"median":-4.178023,"eighty":-2.490086,"marketCap":4478868927.19},{"date":"2024-08-02","current":-2.154238,"twenty":-43.114344,"median":-4.140864,"eighty":-2.474923,"marketCap":4483687993.51},{"date":"2024-08-09","current":-2.116872,"twenty":-43.084686,"median":-4.120689,"eighty":-2.466996,"marketCap":4435279647.85},{"date":"2024-08-16","current":-2.05685,"twenty":-42.649795,"median":-4.104044,"eighty":-2.458094,"marketCap":4311198118.71},{"date":"2024-08-23","current":-2.253263,"twenty":-42.428736,"median":-4.090658,"eighty":-2.450085,"marketCap":4383416835.69},{"date":"2024-08-30","current":-2.247713,"twenty":-42.392363,"median":-4.073215,"eighty":-2.445211,"marketCap":4401968716.29},{"date":"2024-09-06","current":-1.980063,"twenty":-42.29397,"median":-4.06239,"eighty":-2.423238,"marketCap":3879670218.33},{"date":"2024-09-13","current":-2.023897,"twenty":-42.250395,"median":-4.029605,"eighty":-2.411887,"marketCap":3955175650.98},{"date":"2024-09-20","current":-2.027949,"twenty":-42.237433,"median":-4.009731,"eighty":-2.405616,"marketCap":3986860850.38},{"date":"2024-09-27","current":-2.52823,"twenty":-42.222672,"median":-4.000507,"eighty":-2.390834,"marketCap":5000280638.61},{"date":"2024-10-04","current":-3.480945,"twenty":-42.217955,"median":-3.965351,"eighty":-2.394296,"marketCap":6853277629.54},{"date":"2024-10-10","current":-3.157428,"twenty":-42.207993,"median":-3.951117,"eighty":-2.399642,"marketCap":6176084163.33},{"date":"2024-10-18","current":-2.466997,"twenty":-42.180546,"median":-3.934486,"eighty":-2.404988,"marketCap":4800407726.18},{"date":"2024-10-25","current":-2.392448,"twenty":-42.09266,"median":-3.928141,"eighty":-2.404988,"marketCap":4655051261.12},{"date":"2024-11-01","current":-2.529944,"twenty":-41.969203,"median":-3.912304,"eighty":-2.406667,"marketCap":4925892880.98},{"date":"2024-11-08","current":-3.908019,"twenty":-41.908788,"median":-3.897344,"eighty":-2.408324,"marketCap":7574550606.97},{"date":"2024-11-15","current":-4.347682,"twenty":-41.817385,"median":-3.899944,"eighty":-2.410245,"marketCap":8337465138.49},{"date":"2024-11-22","current":-5.407652,"twenty":-41.727511,"median":-3.922064,"eighty":-2.412661,"marketCap":10365236783.07},{"date":"2024-11-29","current":-5.436455,"twenty":-41.706773,"median":-3.929389,"eighty":-2.415103,"marketCap":11998197476.12},{"date":"2024-12-06","current":-7.263824,"twenty":-41.626428,"median":-3.938092,"eighty":-2.419007,"marketCap":15993404074.76},{"date":"2024-12-13","current":-7.85064,"twenty":-41.517292,"median":-3.954954,"eighty":-2.422484,"marketCap":17251334091.02},{"date":"2024-12-20","current":-6.875427,"twenty":-41.421466,"median":-3.999907,"eighty":-2.429905,"marketCap":15041409183.34},{"date":"2024-12-27","current":-8.350676,"twenty":-41.295962,"median":-4.000915,"eighty":-2.439905,"marketCap":18254650912.66},{"date":"2025-01-03","current":-8.777959,"twenty":-41.25697,"median":-4.009731,"eighty":-2.442421,"marketCap":19207484563.49},{"date":"2025-01-10","current":-8.537629,"twenty":-41.206111,"median":-4.03907,"eighty":-2.44358,"marketCap":18610823740.5},{"date":"2025-01-17","current":-8.151052,"twenty":-41.161532,"median":-4.061599,"eighty":-2.444911,"marketCap":17782476072.89},{"date":"2025-01-24","current":-7.799316,"twenty":-41.132479,"median":-4.07045,"eighty":-2.447169,"marketCap":17121736248.85},{"date":"2025-01-28","current":-8.947139,"twenty":-41.118927,"median":-4.07598,"eighty":-2.447706,"marketCap":19744476932.44},{"date":"2025-02-07","current":-14.22633,"twenty":-41.076843,"median":-4.094013,"eighty":-2.44794,"marketCap":31216938489.65},{"date":"2025-02-14","current":-14.19441,"twenty":-41.039588,"median":-4.108982,"eighty":-2.448126,"marketCap":31131871690.27},{"date":"2025-02-21","current":-16.416657,"twenty":-41.017186,"median":-4.121564,"eighty":-2.448433,"marketCap":36134250716.53},{"date":"2025-02-28","current":-13.466407,"twenty":-40.96058,"median":-4.15524,"eighty":-2.449436,"marketCap":29542839998.19},{"date":"2025-03-07","current":-14.299589,"twenty":-40.845118,"median":-4.176921,"eighty":-2.450805,"marketCap":31496657065.62},{"date":"2025-03-14","current":-13.604273,"twenty":-40.833894,"median":-4.2051,"eighty":-2.454182,"marketCap":29976035406.07},{"date":"2025-03-21","current":-13.99291,"twenty":-40.783589,"median":-4.271187,"eighty":-2.456258,"marketCap":29511900656.42},{"date":"2025-03-28","current":-12.946998,"twenty":-40.683387,"median":-4.294728,"eighty":-2.456882,"marketCap":27250763400.88},{"date":"2025-04-03","current":-12.360269,"twenty":-40.59633,"median":-4.312723,"eighty":-2.458094,"marketCap":25964425404.27},{"date":"2025-04-11","current":-10.839172,"twenty":-40.587838,"median":-4.332171,"eighty":-2.461389,"marketCap":22617895226.98},{"date":"2025-04-17","current":-9.389066,"twenty":-40.564787,"median":-4.347709,"eighty":-2.462233,"marketCap":19638983010.39},{"date":"2025-04-25","current":-11.782629,"twenty":-40.500152,"median":-4.376727,"eighty":-2.464565,"marketCap":24666865041.31},{"date":"2025-05-02","current":-12.999373,"twenty":-40.443571,"median":-4.416368,"eighty":-2.466386,"marketCap":27271953174.03},{"date":"2025-05-09","current":-13.177207,"twenty":-40.443571,"median":-4.416368,"eighty":-2.466386,"marketCap":27839113593.47},{"date":"2025-05-16","current":-12.249231,"twenty":-40.443571,"median":-4.416368,"eighty":-2.466386,"marketCap":26090023097.16},{"date":"2025-05-23","current":-12.365364,"twenty":-40.443571,"median":-4.416368,"eighty":-2.466386,"marketCap":26416161886.7},{"date":"2025-05-30","current":-11.11704,"twenty":-40.443571,"median":-4.416368,"eighty":-2.466386,"marketCap":23302093523.97},{"date":"2025-06-06","current":-11.623595,"twenty":-40.443571,"median":-4.416368,"eighty":-2.466386,"marketCap":24426041059.36},{"date":"2025-06-13","current":-13.136576,"twenty":-40.443571,"median":-4.416368,"eighty":-2.466386,"marketCap":27616357231.15},{"date":"2025-06-20","current":-12.137811,"twenty":-40.443571,"median":-4.416368,"eighty":-2.466386,"marketCap":25466683318.86},{"date":"2025-06-27","current":-12.985602,"twenty":-40.434904,"median":-4.427403,"eighty":-2.466589,"marketCap":27321767747.5},{"date":"2025-07-04","current":-12.04341,"twenty":-40.434904,"median":-4.427403,"eighty":-2.466589,"marketCap":25340580539.36},{"date":"2025-07-11","current":-11.554032,"twenty":-40.072353,"median":-4.427403,"eighty":-2.466589,"marketCap":24286387040.43},{"date":"2025-07-18","current":-14.892556,"twenty":-40.005524,"median":-4.427403,"eighty":-2.466589,"marketCap":31279371560.98},{"date":"2025-07-25","current":-16.25064,"twenty":-39.833786,"median":-4.427403,"eighty":-2.466589,"marketCap":34255938697.62},{"date":"2025-08-01","current":-15.081076,"twenty":-39.528574,"median":-4.427403,"eighty":-2.466589,"marketCap":31594092747.98},{"date":"2025-08-08","current":-14.73149,"twenty":-39.312127,"median":-4.427403,"eighty":-2.466589,"marketCap":30938927800.64},{"date":"2025-08-15","current":-13.768421,"twenty":-39.312127,"median":-4.427403,"eighty":-2.466589,"marketCap":28872968151.11},{"date":"2025-08-22","current":-13.371713,"twenty":-39.303192,"median":-4.427403,"eighty":-2.466589,"marketCap":29470504344.94},{"date":"2025-08-29","current":-14.745147,"twenty":-39.303192,"median":-4.427403,"eighty":-2.466589,"marketCap":32652632565.26},{"date":"2025-09-05","current":-13.153181,"twenty":-39.303192,"median":-4.427403,"eighty":-2.466589,"marketCap":29098415435.58},{"date":"2025-09-12","current":-16.382271,"twenty":-39.303192,"median":-4.427403,"eighty":-2.466589,"marketCap":36307268335.35},{"date":"2025-09-19","current":-16.105603,"twenty":-37.948201,"median":-4.427403,"eighty":-2.466589,"marketCap":35668781074.23},{"date":"2025-09-26","current":-17.103485,"twenty":-37.877399,"median":-4.427403,"eighty":-2.466589,"marketCap":37780483291.31},{"date":"2025-10-03","current":-15.250802,"twenty":-37.859545,"median":-4.438277,"eighty":-2.466793,"marketCap":33768431856.27},{"date":"2025-10-10","current":-14.978206,"twenty":-37.877399,"median":-4.427403,"eighty":-2.466589,"marketCap":33116520023.63},{"date":"2025-10-17","current":-13.698454,"twenty":-37.877399,"median":-4.427403,"eighty":-2.466589,"marketCap":30263431041.39},{"date":"2025-10-24","current":-13.371358,"twenty":-37.877399,"median":-4.427403,"eighty":-2.466589,"marketCap":29551546288.79},{"date":"2025-10-31","current":-13.348266,"twenty":-37.877399,"median":-4.427403,"eighty":-2.466589,"marketCap":29544511220.4},{"date":"2025-11-07","current":-12.433687,"twenty":-37.491532,"median":-4.427403,"eighty":-2.466589,"marketCap":27503025841.07},{"date":"2025-11-14","current":-11.778225,"twenty":-37.095665,"median":-4.427403,"eighty":-2.466589,"marketCap":26126975148.37},{"date":"2025-11-21","current":-26.664718,"twenty":-36.39907,"median":-4.427403,"eighty":-2.466589,"marketCap":28399746744.06},{"date":"2025-11-28","current":-27.126965,"twenty":-27.298849,"median":-4.427403,"eighty":-2.466589,"marketCap":28997018068.11},{"date":"2025-12-05","current":-25.972022,"twenty":-26.2491,"median":-4.427403,"eighty":-2.466589,"marketCap":27810187751.9},{"date":"2025-12-12","current":-24.500533,"twenty":-25.85685,"median":-4.427403,"eighty":-2.466589,"marketCap":26283079421.94},{"date":"2025-12-19","current":-23.80731,"twenty":-24.516661,"median":-4.427403,"eighty":-2.466589,"marketCap":25599607234.48},{"date":"2025-12-24","current":-23.196619,"twenty":-24.359841,"median":-4.427403,"eighty":-2.466589,"marketCap":25020631702.5},{"date":"2026-01-02","current":-22.331283,"twenty":-23.48115,"median":-4.416368,"eighty":-2.466386,"marketCap":24182054730.19},{"date":"2026-01-09","current":-23.681276,"twenty":-23.207641,"median":-4.416368,"eighty":-2.466386,"marketCap":25707784415.81},{"date":"2026-01-16","current":-26.590427,"twenty":-23.207641,"median":-4.416368,"eighty":-2.466386,"marketCap":28959690078.83},{"date":"2026-01-23","current":-25.732743,"twenty":-23.207641,"median":-4.416368,"eighty":-2.466386,"marketCap":27998694032.71},{"date":"2026-01-30","current":-30.491395,"twenty":-23.207641,"median":-4.416368,"eighty":-2.466386,"marketCap":33328046375.4},{"date":"2026-02-06","current":-26.214956,"twenty":-23.207641,"median":-4.416368,"eighty":-2.466386,"marketCap":28726444725.06},{"date":"2026-02-13","current":-31.606969,"twenty":-23.363093,"median":-4.427403,"eighty":-2.466589,"marketCap":34833971510.24}],"updateTime":1771141512127},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03896\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611564431","title":"美銀證券：加價反映AI需求強勁 看好萬國數據及金山雲","url":"https://stock-news.laohu8.com/highlight/detail?id=2611564431","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611564431?lang=zh_tw&edition=fundamental","pubTime":"2026-02-13 19:34","pubTimestamp":1770982442,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK1586","BK1531","LU0348767384.USD","BK1585","BK4608","BK4563","09698","BK4585","BK1607","BK4505","BK4531","BK4529","BK4614","BK1613","03888","KC","BK1518","BK1104","BK1526","BK1134","161027","03896","BK4116","BK4607","BK1517","BK4588","GDS","BK1589","BK1575","BK1588","BK4526","LU0348766576.USD"],"gpt_icon":0},{"id":"2611341131","title":"每日沽空追蹤 | 金山雲 02月13日沽空量成交689.2萬股，沽空比例為4.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611341131","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611341131?lang=zh_tw&edition=fundamental","pubTime":"2026-02-13 16:30","pubTimestamp":1770971437,"startTime":"0","endTime":"0","summary":"金山云北京时间02月13日，跌5.38%，卖空量成交689.2万股，较上一交易日减少38.52%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213163537a49ffae8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213163537a49ffae8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03888","BK1104","03896","BK1517","BK1518","BK1531","LU0348766576.USD","LU0348767384.USD","BK1134","BK1613","BK1589","BK1526","BK1586","BK1607"],"gpt_icon":0},{"id":"2611189214","title":"《大行》美銀證券：加價反映AI需求強勁 看好萬國數據(9698.HK)及金山雲(03896.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2611189214","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611189214?lang=zh_tw&edition=fundamental","pubTime":"2026-02-13 12:08","pubTimestamp":1770955680,"startTime":"0","endTime":"0","summary":"美银证券发表研究报告指出，本周观察到中国AI行业多项瞩目进展。总体而言，该行看好数据中心领域的世纪互联及万国数据，以及公有云领域的金山云。美银证券对相关个股投资评级及目标价表列如下：股份 | 投资评级 | 目标价世纪互联 | 买入 | 15.1美元 → 17.9美元万国数据 | 买入 | 49.1港元 → 55.6港元金山云 | 买入 | 8.8港元相关内容《大行》大和：重申对中国市场乐观展望 将老铺黄金与金山云纳入首选名单(港股报价延迟最少十五分钟。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241112134422176_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241112134422176_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1503232/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1503232/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0348767384.USD","BK1607","BK1575","03888","BK1104","BK1531","LU0348766576.USD","03896","BK1134","BK1518","BK1517","BK1526","09698","BK1588","BK1585","BK1589","BK1613","BK1586","161027"],"gpt_icon":1},{"id":"2611183578","title":"《大行》大和列出AH股首選名單(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2611183578","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611183578?lang=zh_tw&edition=fundamental","pubTime":"2026-02-13 10:29","pubTimestamp":1770949740,"startTime":"0","endTime":"0","summary":"大和发表报告，列出港股及A股市场首选：股份腾讯(00700.HK) 老铺黄金(06181.HK) 潍柴动力(02338.HK) 华润置地(01109.HK) 阿里-W(09988.HK) 金山云(03896.HK) 美的集团A(000333.SZ) 北方华创(002371.SZ) 宁德时代A(300750.SZ) 贵州茅台(600519.SH) 澜起科技(688008.SH) (ha/da)(港股报价延迟最少十五分钟。沽空资料截至 2026-02-12 16:25。) (A股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180503142123924_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180503142123924_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1503196/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1503196/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0791590937.USD","LU0540923850.HKD","LU1051768304.USD","LU2506952337.HKD","LU2088748020.USD","09988","LU0405327148.USD","LU2247934214.USD","LU1251922891.USD","IE00BMCWC346.EUR","LU1655091616.SGD","BK1544","BK0215","LU2477742899.HKD","LU0192582467.USD","LU0359201885.HKD","LU0502904849.HKD","LU0509642566.USD","LU0449509016.USD","LU1048596156.SGD","LU1917777945.USD","BK1589","LU0880133367.SGD","BK1586","LU0449515922.USD","LU2488822045.USD","HK0000306701.USD","LU0823413587.USD","BK1249","LU1224709979.USD","LU2495084118.USD","LU0315179316.USD","LU0972618739.USD","LU2106854487.HKD","LU0169518387.USD","LU0231483743.USD","LU0898667661.SGD","LU0348814723.USD","LU0516423174.USD","BK1613","LU1224444064.USD","LU0865486749.SGD","BK0061","BK0251","LU0831103253.SGD","LU2237443895.HKD","BK1531","HK0000352291.HKD","IE00BF5LJ272.USD","LU1481107354.HKD","LU1048588211.SGD","BK0214","LU1515016050.SGD","LU2125910500.SGD","BK1240","LU0737861699.HKD","LU1794554557.SGD","LU0289960550.SGD","LU2362540622.SGD","LU1242518931.SGD","BK1522","LU0505663152.USD","LU1997245177.USD","LU2097829019.USD","LU0196878994.USD","LU2051468812.USD","LU0143863784.USD","LU0043850808.USD","LU0762540952.USD","LU1226287792.SGD","LU0856984785.SGD","00300","LU0541501648.USD","SG9999001051.SGD","LU1934453819.USD","LU0516422440.USD","IE00B031J352.USD","LU1978683503.SGD","LU1064131003.USD","LU0348783662.USD","LU2357305700.SGD","LU0463099449.HKD","LU0594300419.USD","LU1642822792.SGD","399300","SG9999014898.SGD","LU1328615791.USD","LU0251144936.SGD","LU1226288170.HKD","LU1196710351.USD","SG9999014906.USD","LU1861214812.USD","SG9999002828.SGD","688008","LU1201861165.SGD","LU2294711713.HKD","IE00B0169N27.USD","LU0130518102.USD","LU1282651048.USD","LU1861219969.SGD","LU1044874839.SGD","IE00BQXX3F31.USD","LU0254981946.USD","BK0188","LU2237443622.USD","BK0012","IE00B8L5B284.USD","LU1568876335.HKD","LU1439103000.SGD","HK0000181112.HKD","LU1969619763.USD","LU0633140560.USD","01109","LU0370786039.SGD","IE00BZ08YR35.GBP","LU2213484517.USD","BK1584","LU0589944569.HKD","LU1044875133.USD","LU1548497426.USD","LU0823041008.USD","LU2097828631.EUR","000338","LU0320764599.SGD","BK1502","LU0633140727.USD","CRBJY","LU0052750758.USD","BK1116","LU0326948709.USD","LU0878004406.USD","LU0561508036.HKD","LU0264606111.USD","SG9999009997.SGD","LU0823039010.USD","LU1130305938.SGD","LU2237443465.HKD","LU0128522157.USD","LU1226287529.USD","LU0269904917.USD","LU2249611893.SGD","SG9999000327.SGD","SG9999013353.USD","SGXZ31699556.SGD","LU1785774172.SGD","89988","000333","LU1880383366.USD","LU2152927971.USD","LU0708995583.HKD","LU0572944931.SGD","LU0531971595.HKD","LU0477156797.USD","LU1188198961.HKD","LU2153591404.USD","LU1102505929.USD","IE00B29SXG58.USD","SG9999017495.SGD","03896","LU1804176565.USD","BK0187","LU0531970944.HKD","SG9999001226.SGD","LU0501845795.SGD","LU0648948544.HKD","LU0882747503.HKD","LU0823437842.USD","BK1142","LU0737861772.HKD","LU0588545904.SGD","LU1721428347.USD","LU0359201612.USD","IE00B97KM107.HKD","LU2298064838.USD","SGXZ62798434.SGD","LU0070217475.USD","LU0828238088.HKD","LU2298322129.HKD","LU0823413660.USD","LU0650527681.SGD","LU0072913022.USD","LU1048484197.HKD","IE00BZ199S13.USD","LU0345769128.USD","BK1615","IE00BYV24P56.USD","LU2087589342.USD","LU0348788117.USD","LU1366334578.USD","LU1880383440.USD","IE00BQXX3C00.GBP","LU0314109678.HKD","SG9999000418.SGD","LU0128522744.USD","LU0143863198.USD","LU0307460666.USD","IE00B543WZ88.USD","LU1282649067.USD","LU0326950275.SGD","BK0196","BK0015","LU0499858602.USD","LU1046422090.SGD","LU0011963245.USD","LU1242518857.USD","LU1974910355.USD","LU0593848301.USD","LU1769817096.USD","LU0762542818.HKD","SG9999010052.SGD","LU0327786744.USD","BK1588","BK1521","BK1591","LU0611395673.USD","LU0456846285.SGD","BK1609","IE00BD6J9T35.USD","LU0683595622.HKD","LU2148510915.USD","LU0061477393.USD","LU2424517915.HKD","LU0348805143.USD","IE0008368742.USD","LU0181495838.USD","LU1105468828.SGD","LU1504937902.USD","LU1675838814.USD","LU2237443978.SGD","LU0762541174.USD","LU3063872942.SGD","LU2238339852.HKD","IE00BQXX3D17.EUR","LU0197773160.USD","SG9999001069.SGD","LU0210527791.USD","BK1526","LU0096374516.USD","LU0871576103.HKD","LU0203347892.USD","LU0235996351.USD","IE00BZ08YT58.USD","LU0261947096.USD","LU2449936058.SGD","LU1810669033.SGD","LU0577902371.SGD","LU0164865239.USD","LU2348774022.SGD","SG9999006514.SGD","LU0605514214.HKD","LU1720051108.HKD","LU2251237306.USD","LU0675040207.SGD","LU0080751232.USD","LU2088748376.SGD","LU0049853897.USD","LU0345769631.USD","LU1883866441.USD","IE00B031HY20.USD","SG9999001689.USD","LU0797268264.HKD","LU2399975544.HKD","LU0608807946.USD","LU0724618433.USD","LU1939255532.USD","SG9999000459.SGD","LU0577902611.USD","BK1134","LU0831093199.SGD","IE00B8HQ1Z84.USD","LU0577902454.USD","LU0873338254.USD","LU0348827113.USD","LU0456827905.SGD","LU0955669360.SGD","LU1226287875.USD","LU1282649810.SGD","LU0918141705.HKD","LU1733274473.HKD","BK0026","IE0009570106.USD","LU0229945570.USD","LU0165289439.USD","LU0051755006.USD","LU0441854154.USD","IE0005HP3H50.USD","LU2237443382.USD","LU2097828805.USD","LU1733274390.USD","BK0224","LU2498475776.HKD","LU2265009873.SGD","LU2125910849.SGD","LU0469268626.HKD","LU0302445910.USD","LU1868837722.USD","LU1951186391.HKD","LU0359202008.SGD","LU0985320562.USD","LU0572939691.SGD","LU1328277881.USD","BABA","LU0823038988.USD","IE00BZ08YS42.EUR","BK0183","LU0823414478.USD","LU1997245094.SGD","SG9999018865.SGD","LU1064130708.USD","HK0000352382.USD","LU1522347837.USD","LU0329678337.USD","SG9999015952.SGD","LU0345775950.USD","LU0417516738.SGD","LU0124384867.USD","IE00B5MMRT66.SGD","LU0543330483.HKD","LU2362541273.HKD","LU0634319403.HKD","LU0329678170.USD","LU0918141887.USD","LU1831875114.USD","LU2097828474.EUR","002371","LU0417516571.SGD","IE0001KFT4U8.USD","LU2317271919.USD","LU0588546209.SGD","LU0259732245.USD","SG9999014914.USD","LU1820825898.SGD","LU2088747998.USD","IE0008368304.USD","LU2226246903.HKD","LU0588545730.USD","LU0640798160.USD","BK0028","IE00B0169L03.USD","LU0823397285.USD","LU1152091168.USD","LU0029875118.USD","LU2476274308.USD","06181","LU1196710195.USD","LU0516422366.SGD","LU2360107325.USD","LU1961090484.USD","IE0032834883.USD","LU0417516902.SGD","SGXZ49509284.SGD","LU2008162690.USD","SG9999002463.SGD","LU0572940350.SGD","SG9999015945.SGD","LU1997244956.HKD","LU1115378108.SGD","SGXZ90724238.SGD","LU0348766576.USD","LU0107464264.USD","IE0032431581.USD","SG9999006597.SGD","SG9999014674.SGD","IE0003795394.USD","LU0823040885.USD","LU0828237510.HKD","LU1255011170.USD","LU1781817850.SGD","LU0293314216.USD","BK1517","SG9999007991.SGD","LU0456842615.SGD","600519","LU0117841782.USD","LU2506952410.USD","LU0588545490.SGD","LU1023057109.AUD","LU0455707207.USD","HBBD.SI","LU0823426308.USD","LU0261950470.USD","LU0287142896.SGD","IE00BPRC5H50.USD","LU2023250504.SGD","LU0823414551.USD","LU0890818403.SGD","LU2275660780.HKD","BK1570","LU0819123356.HKD","BK1516","HK0000914686.HKD","LU0203345920.USD","LU0862451837.USD","LU0821914370.USD","LU0651947912.USD","LU0348825331.USD","SGXZ81163826.USD","SG9999018857.SGD","LU1770036033.HKD","LU1211504680.USD","IE00B3M56506.USD","LU2328871848.SGD","SG9999015978.USD","LU0072462343.USD","LU2242644610.SGD","LU1439102457.SGD","LU0173614495.USD","LU0197773673.USD","LU1880398471.USD","SG9999003461.SGD","BK1610","IE00B031HW06.USD","KC","LU0164880469.USD","HK0000320264.USD","LU0642271901.SGD","LU0955623706.USD","LU2462611646.USD","LU0608807433.USD","LU0164872284.USD","LU1734074674.USD","LU2237443549.SGD","LU0211977185.USD","LU0117844026.USD","LU0396098781.USD","LU0210533765.USD","BK1555","LU1688375341.USD","LU1807302812.USD","LU0488056044.USD","GB00BDT5M118.USD","LU1039395188.USD","LU2357125470.USD","LU0348767384.USD","LU0251143458.SGD","LU0405327494.USD","LU2039709279.SGD","SGXZ99366536.SGD","LU0651946864.USD","LU0054237671.USD","LU1303224171.USD","LU1008478684.HKD","LU1808992512.USD","LU0214875030.USD","LU1981816686.USD","SG9999002562.SGD","LU1282649141.HKD","LU1720050803.USD","LU0244354667.USD","LU1497733557.USD","LU1718418525.SGD","LU1719994722.HKD","IE00BKZH1Z71.USD","LU0084288322.USD","LU2348773727.SGD","LU0261950983.USD","LU0886674414.USD","LU0431992006.USD","LU0979878070.USD","LU0543330566.HKD","LU0228367735.SGD","BK0175","LU0348784397.USD","LU0607220059.USD","LU1770034418.SGD","LU0648000940.SGD","IE00B0JY6N72.USD","IE00BMPRXN33.USD","BK0125","HTCD.SI","LU2153592121.USD","IE00B067MR52.USD","LU0320764243.SGD","LU2580892862.HKD","LU2177674079.SGD","LU0594300179.USD","LU2251237488.HKD","SG9999001903.USD","LU1634259557.SGD","LU2476274720.SGD","HK0000914660.USD","LU1152091754.HKD","LU0348723411.USD","LU0106252389.USD","LU1282651121.HKD","300750","LU1102505762.USD","LU1979443071.USD","LU0210526637.USD","IE0008368411.USD","LU2088747725.USD","LU1720051017.SGD","LU0029874905.USD","IE0031814852.USD","LU0048575426.USD","LU1316542783.SGD","LU0067412154.USD","LU0039217434.USD","LU0106959298.USD","LU0414403682.SGD","LU1323998911.USD","LU0878005551.USD","LU0348816934.USD","LU0862451753.SGD","SG9999004220.SGD","SG9999001846.SGD","LU0047713382.USD","LU0784639295.USD","LU0163747925.USD","LU2289578879.USD","BK1171","LU0791591158.USD","LU1725190679.HKD","LU2293587155.HKD","LU1769817179.HKD","LU2580892789.USD","LU0828237940.HKD","BK1095","BK1608","LU0738912210.USD","IE00BMPRXR70.SGD","LU0672654166.SGD","LU1993786604.SGD","BK1227","SGXZ51526630.SGD","LU0516423091.SGD","LU0149534421.HKD","LU0786609619.USD","LU0700851271.USD","LU1226288097.SGD","LU0211331839.USD","EVS.SI","LU1580142542.USD","LU0955648018.USD","LU1880398554.USD","LU1814569148.SGD","IE0003895053.USD","LU2045819591.USD","LU0345776255.USD","SG9999001093.SGD","BK0070","BK1575","00700","LU1366334651.USD","LU1655091459.SGD","LU0049112450.USD","LU1282648689.USD","LU1956131251.USD","SGXZ81514606.USD","LU1960683339.HKD","LU0188438112.USD","IE0008369823.USD","LU0228659784.USD","LU1235295612.USD","LU2778985437.USD","LU0499858438.USD","LU2362541513.USD","LU2088748293.HKD","TCEHY","LU1629966141.USD","SG9999015986.USD","HK0000181138.USD","LU0868486357.SGD","02338","LU0127658192.USD","LU0630378429.USD","06809","LU1868837565.USD","LU1497734951.SGD","LU0048388663.USD","LU2097828557.USD","LU0577902298.EUR","LU0819121731.USD","LU1196710864.SGD","LU0348783233.USD","LU2097828714.EUR","LU0130103400.USD","LU2257852520.SGD","IE0034224299.USD","LU0048597586.USD","LU1634259391.SGD","LU0320764755.SGD","LU0106259558.USD","LU0577902538.SGD","LU0132412106.USD","LU0315178854.USD","03750","IE0003851619.USD","BK1618","LU0175139822.USD","SGXZ86797644.SGD","IE00BGV7N243.SGD","LU0823397103.USD","LU0541502299.USD","LU0149721374.USD","LU1868838027.USD","LU0630378692.HKD","LU0384037296.USD","LU1813983027.USD","LU0328353924.USD","LU2133065610.SGD","LU1146622755.USD","LU0054450605.USD","LU0140636845.USD","LU1226288253.USD","BK1501","LU1568876251.USD","LU0516422952.EUR","SG9999014880.SGD","LU0312595415.SGD","LU0708995153.HKD","SG9999010078.USD","LU0048580855.USD","LU2506952253.HKD","LU2506951792.HKD","LU0348735423.USD","LU1051769294.HKD","LU2279701549.SGD","LU1044876610.USD","HK0000306685.HKD","HK0000320223.HKD","159982","LU1497733631.SGD","LU0823426480.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/03896\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"DeepSeek概念股","bkCode":"BK1613","id":"package_hk_concept_deepseekgng","changeRate":-0.00598}]}}