港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI醫療

459.077

-6.426-1.38%

漲家數：- -

跌家數：7

平家數：1

市盈率：- -

高：465.756

開：465.756

低：458.280

收：465.503

成交量：5,062.52萬

成交額：2.37億

市值：1,100.40億

流通市值：1,070.46億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

微創機器人-B HK 02252	21.18	0.00%	0.000	0	0	218.44億
愛康醫療 HK 01789	4.895	-0.20%	-0.010	511.36萬	2,512.05萬	52.77億
訊飛醫療科技 HK 02506	68.5	-0.29%	-0.200	9,550	65.31萬	82.89億
平安好醫生 HK 01833	6.15	-0.57%	-0.035	283.97萬	1,740.85萬	132.90億
晶泰控股 HK 02228	7.18	-1.17%	-0.085	1,522.71萬	1.10億	308.96億
醫渡科技 HK 02158	3.535	-1.53%	-0.055	213.39萬	751.60萬	36.06億
阿里健康 HK 00241	2.99	-1.97%	-0.060	2,529.00萬	7,585.94萬	483.63億
智雲健康 HK 09955	0.495	-2.94%	-0.015	1.13萬	5,753	3.20億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK1617"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1617","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","market":"HK","secType":"PLATE","nameCN":"AI醫療","latestPrice":459.07697,"timestamp":1789011733883,"preClose":465.50256,"halted":0,"volume":50625150,"delay":0,"changeRate":-0.013804,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-6.425598,"latestTime":"09-10 11:42:27","open":465.75565,"high":465.75565,"low":458.2795,"amount":236827437,"amplitude":0.01606,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1789012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":2.530795,"peRate":59.058543,"turnoverRate":0.001988,"increases":0,"decrements":7,"flats":0,"marketCap":110039719840,"floatMarketCap":107046071712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","high":465.75565,"amplitude":0.01606,"preClose":465.50256,"low":458.2795,"pbRate":"2.530795","latestPrice":459.07697,"volume":50625150,"delay":0,"open":465.75565,"prevYearClose":701.14185,"prevWeekClose":479.09,"prevMonthClose":476.684,"prevQuarterClose":497.519,"fiveDayClose":465.489,"twentyDayClose":530.014,"sixtyDayClose":508.044,"secType":"PLATE","market":"HK","turnoverRate":0.001988,"peRate":59.058543,"marketCap":110039719840,"floatMarketCap":107046071712,"timestamp":1789011733883,"nameCN":"AI醫療"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1617\",,,,undefined,":{"bkCode":"BK1617","up":0,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1617\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02252","nameCN":"微創機器人-B","changeRate":0,"change":0,"latestPrice":21.18,"volume":0,"market":"HK","high":21.18,"low":21.18,"preClose":21.18,"open":21.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21843576410.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.34,"week52Low":19.64,"changeRate5Day":0,"changeRate20Day":-0.179706,"changeRate60Day":-0.005634,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.076722,"changeRateYTD":-0.128395,"amount":0,"eps":-0.285705,"ttmEps":-0.285705,"lyrPeRate":0,"pbRate":45.495357,"volumeRatio":0,"roa":-0.086782,"roe":-0.772852,"dividePrice":0,"divideRate":0,"floatMarketCap":21703798089.84,"shortable":3,"shares":1031330331,"floatShares":1024730788,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01789","nameCN":"愛康醫療","changeRate":-0.002039,"change":-0.01,"latestPrice":4.895,"volume":5113600,"market":"HK","high":5.04,"low":4.86,"preClose":4.905,"open":4.98,"turnoverRate":0.004744,"peRate":13.818172,"amplitude":0.036697,"marketValue":5276810000,"askSize":32000,"bidSize":12000,"askPrice":4.915,"bidPrice":4.895,"week52High":6.989,"week52Low":4.75,"changeRate5Day":-0.011111,"changeRate20Day":-0.161815,"changeRate60Day":-0.122917,"changeRateWTD":-0.023928,"changeRateMTD":-0.040196,"changeRateQTD":-0.045809,"changeRateYTD":-0.1215,"amount":25120502,"eps":0.354244,"ttmEps":0.392874,"lyrPeRate":13.818172,"pbRate":1.638708,"volumeRatio":3.785455,"roa":0.07513,"roe":0.13679,"dividePrice":0.123971,"divideRate":0.025326,"floatMarketCap":5276810000,"shortable":3,"shares":1078000000,"floatShares":1078000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02506","nameCN":"訊飛醫療科技","changeRate":-0.002911,"change":-0.2,"latestPrice":68.5,"volume":9550,"market":"HK","high":70.5,"low":68.05,"preClose":68.7,"open":68.7,"turnoverRate":0.000124,"peRate":0,"amplitude":0.035662,"marketValue":8288500000,"askSize":200,"bidSize":3500,"askPrice":68.6,"bidPrice":68.2,"week52High":114.7,"week52Low":62.2,"changeRate5Day":-0.022825,"changeRate20Day":0.057099,"changeRate60Day":-0.203488,"changeRateWTD":-0.036568,"changeRateMTD":-0.047288,"changeRateQTD":-0.204875,"changeRateYTD":-0.134008,"amount":653060,"eps":-0.626617,"ttmEps":-0.484493,"lyrPeRate":0,"pbRate":8.275434,"volumeRatio":0.380528,"roa":-0.021893,"roe":-0.034477,"dividePrice":0,"divideRate":0,"floatMarketCap":5294852172,"shortable":3,"shares":121000000,"floatShares":77297112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01833","nameCN":"平安好醫生","changeRate":-0.005659,"change":-0.035,"latestPrice":6.15,"volume":2839700,"market":"HK","high":6.185,"low":6.09,"preClose":6.185,"open":6.185,"turnoverRate":0.001314,"peRate":29.224234,"amplitude":0.01536,"marketValue":13290150000,"askSize":8200,"bidSize":19100,"askPrice":6.155,"bidPrice":6.15,"week52High":23.4,"week52Low":6.09,"changeRate5Day":-0.017572,"changeRate20Day":-0.18435,"changeRate60Day":-0.25,"changeRateWTD":-0.058914,"changeRateMTD":-0.041309,"changeRateQTD":-0.118911,"changeRateYTD":-0.56321,"amount":17408507,"eps":0.210442,"ttmEps":0.243964,"lyrPeRate":29.224234,"pbRate":1.127453,"volumeRatio":0.825691,"roa":0.014893,"roe":0.046825,"dividePrice":0,"divideRate":0,"floatMarketCap":13290150000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4302,"impliedVolPercentile":0.0571},{"symbol":"02228","nameCN":"晶泰控股","changeRate":-0.0117,"change":-0.085,"latestPrice":7.18,"volume":15227100,"market":"HK","high":7.325,"low":7.17,"preClose":7.265,"open":7.28,"turnoverRate":0.003539,"peRate":239.333339,"amplitude":0.021335,"marketValue":30895540000,"askSize":173000,"bidSize":217000,"askPrice":7.18,"bidPrice":7.175,"week52High":15.12,"week52Low":6.3,"changeRate5Day":-0.002085,"changeRate20Day":-0.123321,"changeRate60Day":0.094512,"changeRateWTD":-0.020464,"changeRateMTD":-0.034946,"changeRateQTD":-0.061438,"changeRateYTD":-0.241015,"amount":110264210,"eps":0.03,"ttmEps":-0.056,"lyrPeRate":239.333339,"pbRate":2.936255,"volumeRatio":0.891237,"roa":-0.051999,"roe":-0.020616,"dividePrice":0,"divideRate":0,"floatMarketCap":30895540000,"shortable":3,"shares":4303000000,"floatShares":4303000000,"impliedVol":0.5787,"impliedVolPercentile":0},{"symbol":"02158","nameCN":"醫渡科技","changeRate":-0.01532,"change":-0.055,"latestPrice":3.535,"volume":2133900,"market":"HK","high":3.59,"low":3.475,"preClose":3.59,"open":3.59,"turnoverRate":0.002092,"peRate":43.614166,"amplitude":0.032033,"marketValue":3605699996.465,"askSize":2400,"bidSize":41200,"askPrice":3.54,"bidPrice":3.53,"week52High":7.145,"week52Low":3.475,"changeRate5Day":-0.049731,"changeRate20Day":-0.210585,"changeRate60Day":-0.305091,"changeRateWTD":-0.108449,"changeRateMTD":-0.075817,"changeRateQTD":-0.230183,"changeRateYTD":-0.319669,"amount":7516035,"eps":0.081052,"ttmEps":0.081052,"lyrPeRate":43.614166,"pbRate":0.846114,"volumeRatio":0.699601,"roa":-0.010256,"roe":0.020508,"dividePrice":0.041143,"divideRate":0.011639,"floatMarketCap":3605699996.465,"shortable":3,"shares":1019999999,"floatShares":1019999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.019672,"change":-0.06,"latestPrice":2.99,"volume":25290000,"market":"HK","high":3.02,"low":2.985,"preClose":3.05,"open":3.02,"turnoverRate":0.001564,"peRate":21.401482,"amplitude":0.011475,"marketValue":48363250000,"askSize":1138000,"bidSize":1170000,"askPrice":2.995,"bidPrice":2.99,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.016447,"changeRate20Day":-0.098039,"changeRate60Day":-0.070563,"changeRateWTD":-0.047771,"changeRateMTD":-0.032362,"changeRateQTD":0.03496,"changeRateYTD":-0.368799,"amount":75859370,"eps":0.13971,"ttmEps":0.13971,"lyrPeRate":21.401482,"pbRate":2.316788,"volumeRatio":1.187216,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.075284,"floatMarketCap":48363250000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3552,"impliedVolPercentile":0.0898},{"symbol":"09955","nameCN":"智雲健康","changeRate":-0.029412,"change":-0.015,"latestPrice":0.495,"volume":11300,"market":"HK","high":0.515,"low":0.495,"preClose":0.51,"open":0.495,"turnoverRate":0.000017,"peRate":0,"amplitude":0.039216,"marketValue":319770000,"askSize":38800,"bidSize":54300,"askPrice":0.515,"bidPrice":0.495,"week52High":1.49,"week52Low":0.46,"changeRate5Day":-0.019802,"changeRate20Day":0.010204,"changeRate60Day":-0.175,"changeRateWTD":0.010204,"changeRateMTD":-0.029412,"changeRateQTD":-0.116071,"changeRateYTD":-0.505,"amount":5753,"eps":-1.777064,"ttmEps":-0.757846,"lyrPeRate":0,"pbRate":0.535254,"volumeRatio":0.965901,"roa":-0.006587,"roe":-0.57656,"dividePrice":0,"divideRate":0,"floatMarketCap":319770000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0}]}}}