港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI醫療

811.530

-2.927-0.36%

漲家數：4

跌家數：4

平家數：- -

市盈率：- -

高：817.047

開：814.457

低：800.287

收：814.457

成交量：6,347.31萬

成交額：5.87億

市值：2,313.21億

流通市值：2,273.56億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

微創機器人-B HK 02252	29.92	+4.25%	+1.220	375.79萬	1.12億	308.57億
愛康醫療 HK 01789	6.29	+2.28%	+0.140	361.80萬	2,304.47萬	70.70億
晶泰控股 HK 02228	11.34	+0.80%	+0.090	1,531.82萬	1.71億	487.96億
醫渡科技 HK 02158	6.01	+0.33%	+0.020	170.08萬	1,021.81萬	63.17億
訊飛醫療科技 HK 02506	86.2	-1.03%	-0.900	1.52萬	130.72萬	104.30億
阿里健康 HK 00241	6.08	-1.46%	-0.090	3,407.24萬	2.07億	983.44億
智雲健康 HK 09955	0.85	-2.30%	-0.020	32.56萬	27.49萬	5.49億
平安好醫生 HK 01833	13.4	-3.67%	-0.510	466.50萬	6,257.06萬	289.57億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1617"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1617","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","market":"HK","secType":"PLATE","nameCN":"AI醫療","latestPrice":811.52954,"timestamp":1771571337142,"preClose":814.4569,"halted":0,"volume":63473069,"delay":0,"changeRate":-0.003594,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-2.927368,"latestTime":"02-20 15:08:59","open":814.4569,"high":817.047,"low":800.2865,"amount":587224577,"amplitude":0.020579,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771575000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":4.741861,"peRate":345.749201,"turnoverRate":0.00239,"increases":4,"decrements":4,"flats":0,"marketCap":231320585728,"floatMarketCap":227355940864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","high":817.047,"amplitude":0.020579,"preClose":814.4569,"low":800.2865,"pbRate":"4.741861","latestPrice":811.52954,"volume":63473069,"delay":0,"open":814.4569,"prevYearClose":701.14185,"prevWeekClose":815.382,"prevMonthClose":848.131,"prevQuarterClose":701.142,"fiveDayClose":808.777,"twentyDayClose":876.216,"sixtyDayClose":754.841,"secType":"PLATE","market":"HK","turnoverRate":0.00239,"peRate":345.749201,"marketCap":231320585728,"floatMarketCap":227355940864,"timestamp":1771571337142,"nameCN":"AI醫療"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1617\",,,,undefined,":{"bkCode":"BK1617","up":4,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1617\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02252","nameCN":"微創機器人-B","changeRate":0.042509,"change":1.22,"latestPrice":29.92,"volume":3757900,"market":"HK","high":30.54,"low":28.8,"preClose":28.7,"open":29,"turnoverRate":0.003667,"peRate":0,"amplitude":0.060627,"marketValue":30857403503.52,"askSize":22500,"bidSize":14500,"askPrice":29.92,"bidPrice":29.88,"week52High":33.7,"week52Low":13.5,"changeRate5Day":0.140244,"changeRate20Day":0.135053,"changeRate60Day":0.361237,"changeRateWTD":0.031724,"changeRateMTD":0.060241,"changeRateQTD":0.231276,"changeRateYTD":0.231276,"amount":111845211,"eps":-0.752436,"ttmEps":-0.545573,"lyrPeRate":0,"pbRate":50.917803,"volumeRatio":0.398083,"roa":-0.169579,"roe":-1.249574,"dividePrice":0,"divideRate":0,"floatMarketCap":30659945176.960003,"shortable":3,"shares":1031330331,"floatShares":1024730788,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01789","nameCN":"愛康醫療","changeRate":0.022764,"change":0.14,"latestPrice":6.29,"volume":3618000,"market":"HK","high":6.5,"low":6.18,"preClose":6.15,"open":6.18,"turnoverRate":0.003219,"peRate":23.14149,"amplitude":0.052033,"marketValue":7069960000,"askSize":46000,"bidSize":6000,"askPrice":6.3,"bidPrice":6.29,"week52High":7.24,"week52Low":4.594,"changeRate5Day":0.037954,"changeRate20Day":0.050083,"changeRate60Day":0.113274,"changeRateWTD":0.019449,"changeRateMTD":0.077055,"changeRateQTD":0.103509,"changeRateYTD":0.103509,"amount":23044680,"eps":0.271806,"ttmEps":0.294455,"lyrPeRate":23.14149,"pbRate":2.285447,"volumeRatio":0.64408,"roa":0.058571,"roe":0.113102,"dividePrice":0.0722,"divideRate":0.011479,"floatMarketCap":7069960000,"shortable":3,"shares":1124000000,"floatShares":1124000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02228","nameCN":"晶泰控股","changeRate":0.008,"change":0.09,"latestPrice":11.34,"volume":15318212,"market":"HK","high":11.49,"low":10.93,"preClose":11.25,"open":11.25,"turnoverRate":0.00356,"peRate":0,"amplitude":0.049778,"marketValue":48796020000,"askSize":173000,"bidSize":9000,"askPrice":11.35,"bidPrice":11.34,"week52High":15.12,"week52Low":3.85,"changeRate5Day":-0.005263,"changeRate20Day":-0.12297,"changeRate60Day":0.116142,"changeRateWTD":0.011597,"changeRateMTD":-0.061258,"changeRateQTD":0.198732,"changeRateYTD":0.198732,"amount":171408637,"eps":-0.894699,"ttmEps":-0.056627,"lyrPeRate":0,"pbRate":6.159754,"volumeRatio":0.320072,"roa":-0.033537,"roe":-0.036115,"dividePrice":0,"divideRate":0,"floatMarketCap":48796020000,"shortable":3,"shares":4303000000,"floatShares":4303000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02158","nameCN":"醫渡科技","changeRate":0.003339,"change":0.02,"latestPrice":6.01,"volume":1700800,"market":"HK","high":6.05,"low":5.92,"preClose":5.99,"open":6,"turnoverRate":0.001618,"peRate":0,"amplitude":0.021703,"marketValue":6316510000,"askSize":162100,"bidSize":55000,"askPrice":6.01,"bidPrice":6,"week52High":9.13,"week52Low":4.65,"changeRate5Day":0.001667,"changeRate20Day":-0.004967,"changeRate60Day":0.197211,"changeRateWTD":-0.014754,"changeRateMTD":0.037997,"changeRateQTD":0.144762,"changeRateYTD":0.144762,"amount":10218136,"eps":-0.126273,"ttmEps":-0.095225,"lyrPeRate":0,"pbRate":1.436319,"volumeRatio":0.250675,"roa":-0.036157,"roe":-0.023885,"dividePrice":0,"divideRate":0,"floatMarketCap":6316510000,"shortable":3,"shares":1051000000,"floatShares":1051000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02506","nameCN":"訊飛醫療科技","changeRate":-0.010333,"change":-0.9,"latestPrice":86.2,"volume":15150,"market":"HK","high":87.2,"low":85.2,"preClose":87.1,"open":87.15,"turnoverRate":0.000196,"peRate":0,"amplitude":0.022962,"marketValue":10430200000,"askSize":1650,"bidSize":300,"askPrice":86.95,"bidPrice":86.2,"week52High":181.7,"week52Low":70.15,"changeRate5Day":-0.013165,"changeRate20Day":-0.081513,"changeRate60Day":0.05122,"changeRateWTD":-0.025438,"changeRateMTD":-0.031461,"changeRateQTD":0.08976,"changeRateYTD":0.08976,"amount":1307152,"eps":-1.318908,"ttmEps":-0.743249,"lyrPeRate":0,"pbRate":10.445714,"volumeRatio":0.083517,"roa":-0.044266,"roe":-0.126226,"dividePrice":0,"divideRate":0,"floatMarketCap":6663011054.400001,"shortable":0,"shares":121000000,"floatShares":77297112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.014587,"change":-0.09,"latestPrice":6.08,"volume":34072419,"market":"HK","high":6.16,"low":6,"preClose":6.17,"open":6.06,"turnoverRate":0.002106,"peRate":60.23099,"amplitude":0.025932,"marketValue":98344000000,"askSize":722000,"bidSize":42000,"askPrice":6.09,"bidPrice":6.08,"week52High":7.91,"week52Low":3.85,"changeRate5Day":-0.009772,"changeRate20Day":-0.080182,"changeRate60Day":0.042882,"changeRateWTD":-0.014587,"changeRateMTD":-0.067485,"changeRateQTD":0.20396,"changeRateYTD":0.20396,"amount":206555185,"eps":0.100945,"ttmEps":0.135051,"lyrPeRate":60.23099,"pbRate":4.943433,"volumeRatio":0.494301,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":98344000000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.5068,"impliedVolPercentile":0.4309},{"symbol":"09955","nameCN":"智雲健康","changeRate":-0.022989,"change":-0.02,"latestPrice":0.85,"volume":325600,"market":"HK","high":0.87,"low":0.83,"preClose":0.87,"open":0.87,"turnoverRate":0.000504,"peRate":0,"amplitude":0.045977,"marketValue":549100000,"askSize":178100,"bidSize":12300,"askPrice":0.85,"bidPrice":0.84,"week52High":1.94,"week52Low":0.83,"changeRate5Day":-0.034091,"changeRate20Day":-0.15,"changeRate60Day":-0.227273,"changeRateWTD":-0.022989,"changeRateMTD":-0.034091,"changeRateQTD":-0.15,"changeRateYTD":-0.15,"amount":274949,"eps":-0.864,"ttmEps":-1.613,"lyrPeRate":0,"pbRate":0.503802,"volumeRatio":0.592486,"roa":-0.203344,"roe":-0.79784,"dividePrice":0,"divideRate":0,"floatMarketCap":549100000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01833","nameCN":"平安好醫生","changeRate":-0.036664,"change":-0.51,"latestPrice":13.4,"volume":4664988,"market":"HK","high":13.91,"low":13.25,"preClose":13.91,"open":13.91,"turnoverRate":0.002159,"peRate":169.027299,"amplitude":0.047448,"marketValue":28957400000,"askSize":175000,"bidSize":35600,"askPrice":13.41,"bidPrice":13.4,"week52High":24.4,"week52Low":6.06,"changeRate5Day":-0.062937,"changeRate20Day":-0.171817,"changeRate60Day":-0.103079,"changeRateWTD":-0.032491,"changeRateMTD":-0.071379,"changeRateQTD":-0.048295,"changeRateYTD":-0.048295,"amount":62570627,"eps":0.079277,"ttmEps":0.116651,"lyrPeRate":169.027299,"pbRate":2.634812,"volumeRatio":0.512688,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.374627,"floatMarketCap":28957400000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4961,"impliedVolPercentile":0.4593}]}}}