港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI醫療

489.582

-13.748-2.73%

漲家數：1

跌家數：6

平家數：1

市盈率：- -

高：503.441

開：503.294

低：488.108

收：503.330

成交量：9,409.74萬

成交額：6.15億

市值：1,396.69億

流通市值：1,366.24億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

晶泰控股 HK 02228	7.12	+1.14%	+0.080	3,360.08萬	2.42億	306.37億
智雲健康 HK 09955	0.51	0.00%	0.000	3,400	1,702	3.29億
阿里健康 HK 00241	3.33	-2.92%	-0.100	3,573.96萬	1.19億	538.63億
訊飛醫療科技 HK 02506	66.7	-3.05%	-2.100	2.80萬	188.63萬	80.71億
愛康醫療 HK 01789	5.42	-3.39%	-0.190	672.60萬	3,669.98萬	59.19億
醫渡科技 HK 02158	4.52	-3.42%	-0.160	504.85萬	2,313.13萬	46.10億
平安好醫生 HK 01833	7.33	-4.18%	-0.320	561.70萬	4,152.09萬	158.40億
微創機器人-B HK 02252	19.78	-6.17%	-1.300	733.41萬	1.50億	204.00億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1617"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1617","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","market":"HK","secType":"PLATE","nameCN":"AI醫療","latestPrice":489.582,"timestamp":1784865596344,"preClose":503.33,"halted":0,"volume":94097427,"delay":0,"changeRate":-0.027314,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午間休市","change":-13.747986,"latestTime":"07-24 12:00:00","open":503.2936,"high":503.44077,"low":488.10846,"amount":614573109,"amplitude":0.030462,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1784869200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1784856600000,1784865600000],[1784869200000,1784880000000]],"pbRate":2.719078,"peRate":76.835252,"turnoverRate":0.003551,"increases":1,"decrements":6,"flats":1,"marketCap":139669149984,"floatMarketCap":136623630112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","high":503.44077,"amplitude":0.030462,"preClose":503.33,"low":488.10846,"pbRate":"2.719078","latestPrice":489.582,"volume":94097427,"delay":0,"open":503.2936,"prevYearClose":701.14185,"prevWeekClose":498.398,"prevMonthClose":497.519,"prevQuarterClose":497.519,"fiveDayClose":498.398,"twentyDayClose":483.229,"sixtyDayClose":664.128,"secType":"PLATE","market":"HK","turnoverRate":0.003551,"peRate":76.835252,"marketCap":139669149984,"floatMarketCap":136623630112,"timestamp":1784865596344,"nameCN":"AI醫療"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1617\",,,,undefined,":{"bkCode":"BK1617","up":1,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1617\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02228","nameCN":"晶泰控股","changeRate":0.011364,"change":0.08,"latestPrice":7.12,"volume":33600830,"market":"HK","high":7.4,"low":6.89,"preClose":7.04,"open":6.96,"turnoverRate":0.007809,"peRate":205.109418,"amplitude":0.072443,"marketValue":30637360000,"askSize":27000,"bidSize":48000,"askPrice":7.14,"bidPrice":7.12,"week52High":15.12,"week52Low":5.67,"changeRate5Day":-0.008357,"changeRate20Day":0.051699,"changeRate60Day":-0.158392,"changeRateWTD":-0.008357,"changeRateMTD":-0.069281,"changeRateQTD":-0.069281,"changeRateYTD":-0.247357,"amount":241734228.95,"eps":0.034713,"ttmEps":0.034713,"lyrPeRate":205.109418,"pbRate":2.82166,"volumeRatio":1.579047,"roa":-0.039628,"roe":0.020051,"dividePrice":0,"divideRate":0,"floatMarketCap":30637360000,"shortable":3,"shares":4303000000,"floatShares":4303000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09955","nameCN":"智雲健康","changeRate":0,"change":0,"latestPrice":0.51,"volume":3400,"market":"HK","high":0.51,"low":0.5,"preClose":0.51,"open":0.5,"turnoverRate":0.000005,"peRate":0,"amplitude":0.019608,"marketValue":329460000,"askSize":13800,"bidSize":1300,"askPrice":0.51,"bidPrice":0.5,"week52High":1.8,"week52Low":0.485,"changeRate5Day":-0.037736,"changeRate20Day":-0.037736,"changeRate60Day":-0.26087,"changeRateWTD":-0.037736,"changeRateMTD":-0.089286,"changeRateQTD":-0.089286,"changeRateYTD":-0.49,"amount":1702,"eps":-1.758801,"ttmEps":-1.834013,"lyrPeRate":0,"pbRate":0.519053,"volumeRatio":0.043078,"roa":-0.160041,"roe":-1.008773,"dividePrice":0,"divideRate":0,"floatMarketCap":329460000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.029155,"change":-0.1,"latestPrice":3.33,"volume":35739596,"market":"HK","high":3.38,"low":3.3,"preClose":3.43,"open":3.37,"turnoverRate":0.00221,"peRate":27.86611,"amplitude":0.023324,"marketValue":53862750000,"askSize":1284000,"bidSize":1044000,"askPrice":3.33,"bidPrice":3.32,"week52High":7.91,"week52Low":3.04,"changeRate5Day":-0.008929,"changeRate20Day":0.043887,"changeRate60Day":-0.268132,"changeRateWTD":-0.008929,"changeRateMTD":0.081169,"changeRateQTD":0.081169,"changeRateYTD":-0.340594,"amount":119251819,"eps":0.1195,"ttmEps":0.135832,"lyrPeRate":27.86611,"pbRate":2.607028,"volumeRatio":0.902358,"roa":0.05163,"roe":0.113336,"dividePrice":0,"divideRate":0,"floatMarketCap":53862750000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.47,"impliedVolPercentile":0.5347},{"symbol":"02506","nameCN":"訊飛醫療科技","changeRate":-0.030523,"change":-2.1,"latestPrice":66.7,"volume":28000,"market":"HK","high":68.05,"low":66.55,"preClose":68.8,"open":68.05,"turnoverRate":0.000362,"peRate":0,"amplitude":0.021802,"marketValue":8070700000,"askSize":150,"bidSize":100,"askPrice":67.2,"bidPrice":66.7,"week52High":121,"week52Low":64.4,"changeRate5Day":-0.034732,"changeRate20Day":-0.16781,"changeRate60Day":-0.040978,"changeRateWTD":-0.034732,"changeRateMTD":-0.225769,"changeRateQTD":-0.225769,"changeRateYTD":-0.156764,"amount":1886302,"eps":-0.620178,"ttmEps":-0.620178,"lyrPeRate":0,"pbRate":7.779487,"volumeRatio":1.470518,"roa":-0.035988,"roe":-0.067986,"dividePrice":0,"divideRate":0,"floatMarketCap":5155717370.400001,"shortable":3,"shares":121000000,"floatShares":77297112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01789","nameCN":"愛康醫療","changeRate":-0.033868,"change":-0.19,"latestPrice":5.42,"volume":6726000,"market":"HK","high":5.88,"low":5.37,"preClose":5.61,"open":5.88,"turnoverRate":0.006159,"peRate":15.459075,"amplitude":0.090909,"marketValue":5918640000,"askSize":218000,"bidSize":18000,"askPrice":5.42,"bidPrice":5.41,"week52High":7.077,"week52Low":4.75,"changeRate5Day":-0.070326,"changeRate20Day":0.097166,"changeRate60Day":-0.189351,"changeRateWTD":-0.070326,"changeRateMTD":0.05653,"changeRateQTD":0.05653,"changeRateYTD":-0.027279,"amount":36699750,"eps":0.350603,"ttmEps":0.350602,"lyrPeRate":15.459075,"pbRate":1.755986,"volumeRatio":4.266761,"roa":0.066781,"roe":0.122171,"dividePrice":0.122697,"divideRate":0.022638,"floatMarketCap":5918640000,"shortable":3,"shares":1092000000,"floatShares":1092000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02158","nameCN":"醫渡科技","changeRate":-0.034188,"change":-0.16,"latestPrice":4.52,"volume":5048500,"market":"HK","high":4.69,"low":4.5,"preClose":4.68,"open":4.69,"turnoverRate":0.00495,"peRate":56.345975,"amplitude":0.040598,"marketValue":4610399995.48,"askSize":22900,"bidSize":35600,"askPrice":4.52,"bidPrice":4.51,"week52High":7.24,"week52Low":4.05,"changeRate5Day":-0.081301,"changeRate20Day":0.034325,"changeRate60Day":-0.279107,"changeRateWTD":-0.081301,"changeRateMTD":-0.025862,"changeRateQTD":-0.025862,"changeRateYTD":-0.139048,"amount":23131327,"eps":0.080219,"ttmEps":0.080219,"lyrPeRate":56.345975,"pbRate":1.09311,"volumeRatio":2.641996,"roa":0.01219,"roe":0.020508,"dividePrice":0,"divideRate":0,"floatMarketCap":4610399995.48,"shortable":3,"shares":1019999999,"floatShares":1019999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01833","nameCN":"平安好醫生","changeRate":-0.04183,"change":-0.32,"latestPrice":7.33,"volume":5617000,"market":"HK","high":7.65,"low":7.3,"preClose":7.65,"open":7.6,"turnoverRate":0.002599,"peRate":40.722221,"amplitude":0.045752,"marketValue":15840130000,"askSize":40400,"bidSize":7100,"askPrice":7.36,"bidPrice":7.33,"week52High":24.4,"week52Low":6.57,"changeRate5Day":-0.022667,"changeRate20Day":0.077941,"changeRate60Day":-0.334242,"changeRateWTD":-0.022667,"changeRateMTD":0.050143,"changeRateQTD":0.050143,"changeRateYTD":-0.479403,"amount":41520856,"eps":0.18,"ttmEps":0.200306,"lyrPeRate":40.722221,"pbRate":1.380481,"volumeRatio":1.069842,"roa":0.008792,"roe":0.056056,"dividePrice":0,"divideRate":0,"floatMarketCap":15840130000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.5551,"impliedVolPercentile":0.6694},{"symbol":"02252","nameCN":"微創機器人-B","changeRate":-0.06167,"change":-1.3,"latestPrice":19.78,"volume":7334101,"market":"HK","high":21.6,"low":19.72,"preClose":21.08,"open":21.12,"turnoverRate":0.007157,"peRate":0,"amplitude":0.089184,"marketValue":20399713947.18,"askSize":20000,"bidSize":11000,"askPrice":19.78,"bidPrice":19.76,"week52High":35.34,"week52Low":18.5,"changeRate5Day":-0.013958,"changeRate20Day":-0.115385,"changeRate60Day":-0.369662,"changeRateWTD":-0.013958,"changeRateMTD":-0.137751,"changeRateQTD":-0.137751,"changeRateYTD":-0.186008,"amount":150347124,"eps":-0.244376,"ttmEps":-0.271944,"lyrPeRate":0,"pbRate":42.929292,"volumeRatio":1.569343,"roa":-0.086782,"roe":-0.772852,"dividePrice":0,"divideRate":0,"floatMarketCap":20269174986.64,"shortable":3,"shares":1031330331,"floatShares":1024730788,"impliedVol":0,"impliedVolPercentile":0}]}}}