港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI醫療

532.403

-0.453-0.08%

漲家數：4

跌家數：3

平家數：1

市盈率：- -

高：534.324

開：533.548

低：526.140

收：532.856

成交量：6,220.42萬

成交額：3.94億

市值：1,524.70億

流通市值：1,488.20億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

微創機器人-B HK 02252	24.94	+1.55%	+0.380	207.92萬	5,159.81萬	257.21億
平安好醫生 HK 01833	8.71	+0.58%	+0.050	119.70萬	1,037.04萬	188.22億
阿里健康 HK 00241	3.51	+0.57%	+0.020	2,183.54萬	7,644.40萬	567.74億
醫渡科技 HK 02158	4.99	+0.40%	+0.020	92.79萬	460.52萬	50.90億
智雲健康 HK 09955	0.6	0.00%	0.000	1.31萬	7,859	3.88億
訊飛醫療科技 HK 02506	79.75	-0.93%	-0.750	4.62萬	369.28萬	96.50億
愛康醫療 HK 01789	5.63	-1.40%	-0.080	104.80萬	587.73萬	63.34億
晶泰控股 HK 02228	6.9	-2.68%	-0.190	3,505.70萬	2.41億	296.91億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1617"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1617","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","market":"HK","secType":"PLATE","nameCN":"AI醫療","latestPrice":532.40295,"timestamp":1780972096039,"preClose":532.85583,"halted":0,"volume":62204197,"delay":0,"changeRate":-0.00085,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-0.452881,"latestTime":"06-09 10:28:18","open":533.54816,"high":534.3243,"low":526.14,"amount":393563785,"amplitude":0.015359,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1780977600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1780968600000,1780977600000],[1780981200000,1780992000000]],"pbRate":2.873308,"peRate":90.710679,"turnoverRate":0.002344,"increases":4,"decrements":3,"flats":1,"marketCap":152469536384,"floatMarketCap":148819639424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","high":534.3243,"amplitude":0.015359,"preClose":532.85583,"low":526.14,"pbRate":"2.873308","latestPrice":532.40295,"volume":62204197,"delay":0,"open":533.54816,"prevYearClose":701.14185,"prevWeekClose":549.244,"prevMonthClose":565.576,"prevQuarterClose":651.408,"fiveDayClose":577.191,"twentyDayClose":670.096,"sixtyDayClose":711.2,"secType":"PLATE","market":"HK","turnoverRate":0.002344,"peRate":90.710679,"marketCap":152469536384,"floatMarketCap":148819639424,"timestamp":1780972096039,"nameCN":"AI醫療"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1617\",,,,undefined,":{"bkCode":"BK1617","up":4,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1617\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02252","nameCN":"微創機器人-B","changeRate":0.015472,"change":0.38,"latestPrice":24.94,"volume":2079220,"market":"HK","high":25.32,"low":24.2,"preClose":24.56,"open":24.7,"turnoverRate":0.002029,"peRate":0,"amplitude":0.045603,"marketValue":25721378455.14,"askSize":500,"bidSize":6000,"askPrice":24.96,"bidPrice":24.92,"week52High":35.34,"week52Low":15.14,"changeRate5Day":-0.004789,"changeRate20Day":-0.135229,"changeRate60Day":-0.009531,"changeRateWTD":-0.006375,"changeRateMTD":-0.015785,"changeRateQTD":-0.011886,"changeRateYTD":0.026337,"amount":51598092,"eps":-0.244376,"ttmEps":-0.271944,"lyrPeRate":0,"pbRate":54.18285,"volumeRatio":2.301098,"roa":-0.086782,"roe":-0.772852,"dividePrice":0,"divideRate":0,"floatMarketCap":25556785852.72,"shortable":3,"shares":1031330331,"floatShares":1024730788,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01833","nameCN":"平安好醫生","changeRate":0.005774,"change":0.05,"latestPrice":8.71,"volume":1197000,"market":"HK","high":8.78,"low":8.53,"preClose":8.66,"open":8.75,"turnoverRate":0.000554,"peRate":48.388887,"amplitude":0.028868,"marketValue":18822310000,"askSize":12800,"bidSize":6700,"askPrice":8.72,"bidPrice":8.7,"week52High":24.4,"week52Low":6.86,"changeRate5Day":-0.073404,"changeRate20Day":-0.214608,"changeRate60Day":-0.284306,"changeRateWTD":-0.005708,"changeRateMTD":-0.023543,"changeRateQTD":-0.243924,"changeRateYTD":-0.381392,"amount":10370356,"eps":0.18,"ttmEps":0.200306,"lyrPeRate":48.388887,"pbRate":1.642036,"volumeRatio":0.908497,"roa":0.008792,"roe":0.056056,"dividePrice":0,"divideRate":0,"floatMarketCap":18822310000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4491,"impliedVolPercentile":0.1341},{"symbol":"00241","nameCN":"阿里健康","changeRate":0.005731,"change":0.02,"latestPrice":3.51,"volume":21835441,"market":"HK","high":3.55,"low":3.45,"preClose":3.49,"open":3.47,"turnoverRate":0.00135,"peRate":25.409963,"amplitude":0.028653,"marketValue":56774250000,"askSize":788000,"bidSize":1206000,"askPrice":3.52,"bidPrice":3.51,"week52High":7.91,"week52Low":3.45,"changeRate5Day":-0.081152,"changeRate20Day":-0.236957,"changeRate60Day":-0.330153,"changeRateWTD":-0.022284,"changeRateMTD":-0.033058,"changeRateQTD":-0.246781,"changeRateYTD":-0.30495,"amount":76444023,"eps":0.138135,"ttmEps":0.138135,"lyrPeRate":25.409963,"pbRate":2.750721,"volumeRatio":0.97312,"roa":0.039909,"roe":0.113336,"dividePrice":0,"divideRate":0,"floatMarketCap":56774250000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4685,"impliedVolPercentile":0.4634},{"symbol":"02158","nameCN":"醫渡科技","changeRate":0.004024,"change":0.02,"latestPrice":4.99,"volume":927900,"market":"HK","high":5.03,"low":4.91,"preClose":4.97,"open":4.97,"turnoverRate":0.00091,"peRate":0,"amplitude":0.024145,"marketValue":5089799995.01,"askSize":3400,"bidSize":26300,"askPrice":4.99,"bidPrice":4.98,"week52High":7.24,"week52Low":4.79,"changeRate5Day":-0.104129,"changeRate20Day":-0.21169,"changeRate60Day":-0.139655,"changeRateWTD":-0.025391,"changeRateMTD":-0.04771,"changeRateQTD":0.016293,"changeRateYTD":-0.049524,"amount":4605176,"eps":-0.128883,"ttmEps":-0.097194,"lyrPeRate":0,"pbRate":1.133938,"volumeRatio":1.081266,"roa":-0.036157,"roe":-0.023885,"dividePrice":0,"divideRate":0,"floatMarketCap":5089799995.01,"shortable":3,"shares":1019999999,"floatShares":1019999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09955","nameCN":"智雲健康","changeRate":0,"change":0,"latestPrice":0.6,"volume":13100,"market":"HK","high":0.6,"low":0.59,"preClose":0.6,"open":0.59,"turnoverRate":0.00002,"peRate":0,"amplitude":0.016667,"marketValue":387600000,"askSize":39700,"bidSize":200400,"askPrice":0.6,"bidPrice":0.59,"week52High":1.8,"week52Low":0.52,"changeRate5Day":-0.076923,"changeRate20Day":-0.189189,"changeRate60Day":-0.090909,"changeRateWTD":-0.016393,"changeRateMTD":-0.047619,"changeRateQTD":-0.130435,"changeRateYTD":-0.4,"amount":7859,"eps":-1.757028,"ttmEps":-1.832164,"lyrPeRate":0,"pbRate":0.611267,"volumeRatio":0.139841,"roa":-0.160041,"roe":-1.008773,"dividePrice":0,"divideRate":0,"floatMarketCap":387600000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02506","nameCN":"訊飛醫療科技","changeRate":-0.009317,"change":-0.75,"latestPrice":79.75,"volume":46200,"market":"HK","high":83.4,"low":76.75,"preClose":80.5,"open":76.8,"turnoverRate":0.000598,"peRate":0,"amplitude":0.082609,"marketValue":9649750000,"askSize":100,"bidSize":200,"askPrice":79.75,"bidPrice":79.2,"week52High":128,"week52Low":64.4,"changeRate5Day":-0.026846,"changeRate20Day":0.018519,"changeRate60Day":0.006944,"changeRateWTD":-0.049464,"changeRateMTD":-0.03216,"changeRateQTD":0.221286,"changeRateYTD":0.008217,"amount":3692830,"eps":-0.619552,"ttmEps":-0.619552,"lyrPeRate":0,"pbRate":9.310945,"volumeRatio":1.473495,"roa":-0.035988,"roe":-0.067986,"dividePrice":0,"divideRate":0,"floatMarketCap":6164444682,"shortable":3,"shares":121000000,"floatShares":77297112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01789","nameCN":"愛康醫療","changeRate":-0.014011,"change":-0.08,"latestPrice":5.63,"volume":1048000,"market":"HK","high":5.66,"low":5.56,"preClose":5.71,"open":5.59,"turnoverRate":0.000932,"peRate":16.074245,"amplitude":0.017513,"marketValue":6333750000,"askSize":26000,"bidSize":26000,"askPrice":5.66,"bidPrice":5.63,"week52High":7.24,"week52Low":5.2,"changeRate5Day":-0.042517,"changeRate20Day":-0.104928,"changeRate60Day":-0.042517,"changeRateWTD":-0.02087,"changeRateMTD":-0.037607,"changeRateQTD":-0.088997,"changeRateYTD":-0.012281,"amount":5877290,"eps":0.35025,"ttmEps":0.35025,"lyrPeRate":16.074245,"pbRate":1.88104,"volumeRatio":1.130464,"roa":0.066781,"roe":0.122171,"dividePrice":0.122574,"divideRate":0.021772,"floatMarketCap":6333750000,"shortable":3,"shares":1125000000,"floatShares":1125000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02228","nameCN":"晶泰控股","changeRate":-0.026798,"change":-0.19,"latestPrice":6.9,"volume":35057036,"market":"HK","high":7.15,"low":6.74,"preClose":7.09,"open":7.15,"turnoverRate":0.008147,"peRate":198.972317,"amplitude":0.057828,"marketValue":29690700000,"askSize":145000,"bidSize":49000,"askPrice":6.91,"bidPrice":6.9,"week52High":15.12,"week52Low":4.8,"changeRate5Day":-0.140722,"changeRate20Day":-0.248366,"changeRate60Day":-0.311377,"changeRateWTD":-0.078772,"changeRateMTD":-0.162621,"changeRateQTD":-0.234184,"changeRateYTD":-0.270613,"amount":240965546,"eps":0.034678,"ttmEps":0.034678,"lyrPeRate":198.972317,"pbRate":2.737233,"volumeRatio":4.175055,"roa":-0.039628,"roe":0.020051,"dividePrice":0,"divideRate":0,"floatMarketCap":29690700000,"shortable":3,"shares":4303000000,"floatShares":4303000000,"impliedVol":0,"impliedVolPercentile":0}]}}}