港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI醫療

805.684

-8.773-1.08%

漲家數：3

跌家數：5

平家數：- -

市盈率：- -

高：815.595

開：814.457

低：800.287

收：814.457

成交量：2,357.60萬

成交額：2.11億

市值：2,296.55億

流通市值：2,257.15億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

微創機器人-B HK 02252	30.2	+5.23%	+1.500	160.50萬	4,755.31萬	311.46億
愛康醫療 HK 01789	6.36	+3.41%	+0.210	205.20萬	1,299.63萬	71.49億
醫渡科技 HK 02158	6	+0.17%	+0.010	85.44萬	512.41萬	63.06億
晶泰控股 HK 02228	11.11	-1.24%	-0.140	414.30萬	4,599.79萬	478.06億
訊飛醫療科技 HK 02506	85.6	-1.72%	-1.500	1.06萬	91.27萬	103.58億
阿里健康 HK 00241	6.03	-2.27%	-0.140	1,342.35萬	8,104.43萬	975.35億
智雲健康 HK 09955	0.85	-2.30%	-0.020	24.90萬	21.08萬	5.49億
平安好醫生 HK 01833	13.33	-4.17%	-0.580	123.85萬	1,674.94萬	288.06億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1617"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1617","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","market":"HK","secType":"PLATE","nameCN":"AI醫療","latestPrice":805.6844,"timestamp":1771553745655,"preClose":814.4569,"halted":0,"volume":23575972,"delay":0,"changeRate":-0.010771,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-8.772522,"latestTime":"02-20 10:15:53","open":814.4569,"high":815.5946,"low":800.2865,"amount":210588607,"amplitude":0.018795,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1771560000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":4.741861,"peRate":345.749201,"turnoverRate":0.000888,"increases":3,"decrements":5,"flats":0,"marketCap":229655229952,"floatMarketCap":225714957312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","high":815.5946,"amplitude":0.018795,"preClose":814.4569,"low":800.2865,"pbRate":"4.741861","latestPrice":805.6844,"volume":23575972,"delay":0,"open":814.4569,"prevYearClose":701.14185,"prevWeekClose":815.382,"prevMonthClose":848.131,"prevQuarterClose":701.142,"fiveDayClose":808.777,"twentyDayClose":876.216,"sixtyDayClose":754.841,"secType":"PLATE","market":"HK","turnoverRate":0.000888,"peRate":345.749201,"marketCap":229655229952,"floatMarketCap":225714957312,"timestamp":1771553745655,"nameCN":"AI醫療"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1617\",,,,undefined,":{"bkCode":"BK1617","up":3,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1617\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02252","nameCN":"微創機器人-B","changeRate":0.052265,"change":1.5,"latestPrice":30.2,"volume":1605000,"market":"HK","high":30.54,"low":28.8,"preClose":28.7,"open":29,"turnoverRate":0.001566,"peRate":0,"amplitude":0.060627,"marketValue":31146175996.2,"askSize":7500,"bidSize":9000,"askPrice":30.28,"bidPrice":30.2,"week52High":33.7,"week52Low":13.5,"changeRate5Day":0.150915,"changeRate20Day":0.145675,"changeRate60Day":0.373976,"changeRateWTD":0.041379,"changeRateMTD":0.070163,"changeRateQTD":0.242798,"changeRateYTD":0.242798,"amount":47553085,"eps":-0.752367,"ttmEps":-0.545523,"lyrPeRate":0,"pbRate":51.399006,"volumeRatio":1.252984,"roa":-0.169579,"roe":-1.249574,"dividePrice":0,"divideRate":0,"floatMarketCap":30946869797.6,"shortable":3,"shares":1031330331,"floatShares":1024730788,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01789","nameCN":"愛康醫療","changeRate":0.034146,"change":0.21,"latestPrice":6.36,"volume":2052000,"market":"HK","high":6.42,"low":6.18,"preClose":6.15,"open":6.18,"turnoverRate":0.001826,"peRate":23.401166,"amplitude":0.039024,"marketValue":7148640000,"askSize":22000,"bidSize":6000,"askPrice":6.38,"bidPrice":6.36,"week52High":7.24,"week52Low":4.594,"changeRate5Day":0.049505,"changeRate20Day":0.06177,"changeRate60Day":0.125664,"changeRateWTD":0.030794,"changeRateMTD":0.089041,"changeRateQTD":0.115789,"changeRateYTD":0.115789,"amount":12996270,"eps":0.271781,"ttmEps":0.294428,"lyrPeRate":23.401166,"pbRate":2.311092,"volumeRatio":2.692095,"roa":0.058571,"roe":0.113102,"dividePrice":0.0722,"divideRate":0.011352,"floatMarketCap":7148640000,"shortable":3,"shares":1124000000,"floatShares":1124000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02158","nameCN":"醫渡科技","changeRate":0.001669,"change":0.01,"latestPrice":6,"volume":854400,"market":"HK","high":6.05,"low":5.92,"preClose":5.99,"open":6,"turnoverRate":0.000813,"peRate":0,"amplitude":0.021703,"marketValue":6306000000,"askSize":33700,"bidSize":12700,"askPrice":6,"bidPrice":5.97,"week52High":9.13,"week52Low":4.65,"changeRate5Day":0,"changeRate20Day":-0.006623,"changeRate60Day":0.195219,"changeRateWTD":-0.016393,"changeRateMTD":0.036269,"changeRateQTD":0.142857,"changeRateYTD":0.142857,"amount":5124146,"eps":-0.126261,"ttmEps":-0.095217,"lyrPeRate":0,"pbRate":1.434061,"volumeRatio":0.928026,"roa":-0.036157,"roe":-0.023885,"dividePrice":0,"divideRate":0,"floatMarketCap":6306000000,"shortable":3,"shares":1051000000,"floatShares":1051000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02228","nameCN":"晶泰控股","changeRate":-0.012444,"change":-0.14,"latestPrice":11.11,"volume":4143000,"market":"HK","high":11.29,"low":10.93,"preClose":11.25,"open":11.25,"turnoverRate":0.000963,"peRate":0,"amplitude":0.032,"marketValue":47806330000,"askSize":2000,"bidSize":7000,"askPrice":11.12,"bidPrice":11.1,"week52High":15.12,"week52Low":3.85,"changeRate5Day":-0.025439,"changeRate20Day":-0.140758,"changeRate60Day":0.093504,"changeRateWTD":-0.008921,"changeRateMTD":-0.080298,"changeRateQTD":0.174419,"changeRateYTD":0.174419,"amount":45997915,"eps":-0.894617,"ttmEps":-0.056621,"lyrPeRate":0,"pbRate":6.035372,"volumeRatio":0.637964,"roa":-0.033537,"roe":-0.036115,"dividePrice":0,"divideRate":0,"floatMarketCap":47806330000,"shortable":3,"shares":4303000000,"floatShares":4303000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02506","nameCN":"訊飛醫療科技","changeRate":-0.017222,"change":-1.5,"latestPrice":85.6,"volume":10550,"market":"HK","high":87.2,"low":85.2,"preClose":87.1,"open":87.15,"turnoverRate":0.000136,"peRate":0,"amplitude":0.022962,"marketValue":10357600000,"askSize":2000,"bidSize":1500,"askPrice":85.85,"bidPrice":85.2,"week52High":181.7,"week52Low":70.15,"changeRate5Day":-0.020034,"changeRate20Day":-0.087906,"changeRate60Day":0.043902,"changeRateWTD":-0.032222,"changeRateMTD":-0.038202,"changeRateQTD":0.082174,"changeRateYTD":0.082174,"amount":912667,"eps":-1.318787,"ttmEps":-0.743181,"lyrPeRate":0,"pbRate":10.373955,"volumeRatio":0.428606,"roa":-0.044266,"roe":-0.126226,"dividePrice":0,"divideRate":0,"floatMarketCap":6616632787.2,"shortable":0,"shares":121000000,"floatShares":77297112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.02269,"change":-0.14,"latestPrice":6.03,"volume":13423522,"market":"HK","high":6.16,"low":6.01,"preClose":6.17,"open":6.06,"turnoverRate":0.00083,"peRate":59.741132,"amplitude":0.024311,"marketValue":97535250000,"askSize":138000,"bidSize":182000,"askPrice":6.03,"bidPrice":6.02,"week52High":7.91,"week52Low":3.85,"changeRate5Day":-0.017915,"changeRate20Day":-0.087746,"changeRate60Day":0.034305,"changeRateWTD":-0.02269,"changeRateMTD":-0.075153,"changeRateQTD":0.194059,"changeRateYTD":0.194059,"amount":81044344,"eps":0.100935,"ttmEps":0.135039,"lyrPeRate":59.741132,"pbRate":4.903228,"volumeRatio":1.435149,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":97535250000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.51,"impliedVolPercentile":0.4512},{"symbol":"09955","nameCN":"智雲健康","changeRate":-0.022989,"change":-0.02,"latestPrice":0.85,"volume":249000,"market":"HK","high":0.87,"low":0.84,"preClose":0.87,"open":0.87,"turnoverRate":0.000385,"peRate":0,"amplitude":0.034483,"marketValue":549100000,"askSize":24800,"bidSize":35000,"askPrice":0.85,"bidPrice":0.83,"week52High":1.94,"week52Low":0.84,"changeRate5Day":-0.034091,"changeRate20Day":-0.15,"changeRate60Day":-0.227273,"changeRateWTD":-0.022989,"changeRateMTD":-0.034091,"changeRateQTD":-0.15,"changeRateYTD":-0.15,"amount":210811,"eps":-0.864,"ttmEps":-1.613,"lyrPeRate":0,"pbRate":0.503848,"volumeRatio":3.339141,"roa":-0.203344,"roe":-0.79784,"dividePrice":0,"divideRate":0,"floatMarketCap":549100000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01833","nameCN":"平安好醫生","changeRate":-0.041697,"change":-0.58,"latestPrice":13.33,"volume":1238500,"market":"HK","high":13.91,"low":13.31,"preClose":13.91,"open":13.91,"turnoverRate":0.000573,"peRate":168.159696,"amplitude":0.043134,"marketValue":28806130000,"askSize":25100,"bidSize":16300,"askPrice":13.33,"bidPrice":13.32,"week52High":24.4,"week52Low":6.06,"changeRate5Day":-0.067832,"changeRate20Day":-0.176143,"changeRate60Day":-0.107764,"changeRateWTD":-0.037545,"changeRateMTD":-0.07623,"changeRateQTD":-0.053267,"changeRateYTD":-0.053267,"amount":16749369,"eps":0.07927,"ttmEps":0.11664,"lyrPeRate":168.159696,"pbRate":2.621288,"volumeRatio":1.003092,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.376594,"floatMarketCap":28806130000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.5024,"impliedVolPercentile":0.5}]}}}