港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI醫療

802.979

-11.478-1.41%

漲家數：3

跌家數：5

平家數：- -

市盈率：- -

高：815.595

開：814.457

低：800.287

收：814.457

成交量：3,162.61萬

成交額：2.87億

市值：2,288.89億

流通市值：2,249.59億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

愛康醫療 HK 01789	6.4	+4.06%	+0.250	300.20萬	1,911.53萬	71.94億
微創機器人-B HK 02252	29.62	+3.21%	+0.920	220.54萬	6,563.27萬	305.48億
醫渡科技 HK 02158	6.04	+0.83%	+0.050	110.95萬	665.84萬	63.48億
晶泰控股 HK 02228	11.06	-1.69%	-0.190	526.10萬	5,839.62萬	475.91億
訊飛醫療科技 HK 02506	85.45	-1.89%	-1.650	1.29萬	111.38萬	103.39億
阿里健康 HK 00241	6.03	-2.27%	-0.140	1,747.15萬	1.05億	975.35億
智雲健康 HK 09955	0.85	-2.30%	-0.020	28.32萬	23.95萬	5.49億
平安好醫生 HK 01833	13.32	-4.24%	-0.590	227.46萬	3,052.97萬	287.85億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1617"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1617","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","market":"HK","secType":"PLATE","nameCN":"AI醫療","latestPrice":802.9793,"timestamp":1771556178479,"preClose":814.4569,"halted":0,"volume":31626122,"delay":0,"changeRate":-0.014092,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-11.4776,"latestTime":"02-20 10:56:19","open":814.4569,"high":815.5946,"low":800.2865,"amount":287168296,"amplitude":0.018795,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1771560000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":4.741861,"peRate":345.749201,"turnoverRate":0.001191,"increases":3,"decrements":5,"flats":0,"marketCap":228889150976,"floatMarketCap":224959261696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","high":815.5946,"amplitude":0.018795,"preClose":814.4569,"low":800.2865,"pbRate":"4.741861","latestPrice":802.9793,"volume":31626122,"delay":0,"open":814.4569,"prevYearClose":701.14185,"prevWeekClose":815.382,"prevMonthClose":848.131,"prevQuarterClose":701.142,"fiveDayClose":808.777,"twentyDayClose":876.216,"sixtyDayClose":754.841,"secType":"PLATE","market":"HK","turnoverRate":0.001191,"peRate":345.749201,"marketCap":228889150976,"floatMarketCap":224959261696,"timestamp":1771556178479,"nameCN":"AI醫療"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1617\",,,,undefined,":{"bkCode":"BK1617","up":3,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1617\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01789","nameCN":"愛康醫療","changeRate":0.04065,"change":0.25,"latestPrice":6.4,"volume":3002000,"market":"HK","high":6.5,"low":6.18,"preClose":6.15,"open":6.18,"turnoverRate":0.002671,"peRate":23.552492,"amplitude":0.052033,"marketValue":7193600000,"askSize":42000,"bidSize":16000,"askPrice":6.43,"bidPrice":6.39,"week52High":7.24,"week52Low":4.594,"changeRate5Day":0.056106,"changeRate20Day":0.068447,"changeRate60Day":0.132743,"changeRateWTD":0.037277,"changeRateMTD":0.09589,"changeRateQTD":0.122807,"changeRateYTD":0.122807,"amount":19115270,"eps":0.271733,"ttmEps":0.294376,"lyrPeRate":23.552492,"pbRate":2.326037,"volumeRatio":2.082391,"roa":0.058571,"roe":0.113102,"dividePrice":0.0722,"divideRate":0.011281,"floatMarketCap":7193600000,"shortable":3,"shares":1124000000,"floatShares":1124000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02252","nameCN":"微創機器人-B","changeRate":0.032056,"change":0.92,"latestPrice":29.62,"volume":2205400,"market":"HK","high":30.54,"low":28.8,"preClose":28.7,"open":29,"turnoverRate":0.002152,"peRate":0,"amplitude":0.060627,"marketValue":30548004404.22,"askSize":11500,"bidSize":7500,"askPrice":29.62,"bidPrice":29.6,"week52High":33.7,"week52Low":13.5,"changeRate5Day":0.128811,"changeRate20Day":0.123672,"changeRate60Day":0.347589,"changeRateWTD":0.021379,"changeRateMTD":0.04961,"changeRateQTD":0.21893,"changeRateYTD":0.21893,"amount":65632726,"eps":-0.752235,"ttmEps":-0.545427,"lyrPeRate":0,"pbRate":50.420754,"volumeRatio":0.910325,"roa":-0.169579,"roe":-1.249574,"dividePrice":0,"divideRate":0,"floatMarketCap":30352525940.56,"shortable":3,"shares":1031330331,"floatShares":1024730788,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02158","nameCN":"醫渡科技","changeRate":0.008347,"change":0.05,"latestPrice":6.04,"volume":1109500,"market":"HK","high":6.05,"low":5.92,"preClose":5.99,"open":6,"turnoverRate":0.001056,"peRate":0,"amplitude":0.021703,"marketValue":6348040000,"askSize":12200,"bidSize":12500,"askPrice":6.04,"bidPrice":6.02,"week52High":9.13,"week52Low":4.65,"changeRate5Day":0.006667,"changeRate20Day":0,"changeRate60Day":0.203187,"changeRateWTD":-0.009836,"changeRateMTD":0.043178,"changeRateQTD":0.150476,"changeRateYTD":0.150476,"amount":6658429,"eps":-0.126239,"ttmEps":-0.0952,"lyrPeRate":0,"pbRate":1.443875,"volumeRatio":0.637184,"roa":-0.036157,"roe":-0.023885,"dividePrice":0,"divideRate":0,"floatMarketCap":6348040000,"shortable":3,"shares":1051000000,"floatShares":1051000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02228","nameCN":"晶泰控股","changeRate":-0.016889,"change":-0.19,"latestPrice":11.06,"volume":5261000,"market":"HK","high":11.29,"low":10.93,"preClose":11.25,"open":11.25,"turnoverRate":0.001223,"peRate":0,"amplitude":0.032,"marketValue":47591180000,"askSize":8000,"bidSize":86000,"askPrice":11.07,"bidPrice":11.06,"week52High":15.12,"week52Low":3.85,"changeRate5Day":-0.029825,"changeRate20Day":-0.144625,"changeRate60Day":0.088583,"changeRateWTD":-0.013381,"changeRateMTD":-0.084437,"changeRateQTD":0.169133,"changeRateYTD":0.169133,"amount":58396185,"eps":-0.89446,"ttmEps":-0.056611,"lyrPeRate":0,"pbRate":6.009269,"volumeRatio":0.42834,"roa":-0.033537,"roe":-0.036115,"dividePrice":0,"divideRate":0,"floatMarketCap":47591180000,"shortable":3,"shares":4303000000,"floatShares":4303000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02506","nameCN":"訊飛醫療科技","changeRate":-0.018944,"change":-1.65,"latestPrice":85.45,"volume":12900,"market":"HK","high":87.2,"low":85.2,"preClose":87.1,"open":87.15,"turnoverRate":0.000167,"peRate":0,"amplitude":0.022962,"marketValue":10339450000,"askSize":500,"bidSize":300,"askPrice":86.15,"bidPrice":85.25,"week52High":181.7,"week52Low":70.15,"changeRate5Day":-0.021752,"changeRate20Day":-0.089505,"changeRate60Day":0.042073,"changeRateWTD":-0.033917,"changeRateMTD":-0.039888,"changeRateQTD":0.080278,"changeRateYTD":0.080278,"amount":1113785,"eps":-1.318555,"ttmEps":-0.74305,"lyrPeRate":0,"pbRate":10.357601,"volumeRatio":0.277098,"roa":-0.044266,"roe":-0.126226,"dividePrice":0,"divideRate":0,"floatMarketCap":6605038220.400001,"shortable":0,"shares":121000000,"floatShares":77297112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.02269,"change":-0.14,"latestPrice":6.03,"volume":17471522,"market":"HK","high":6.16,"low":6,"preClose":6.17,"open":6.06,"turnoverRate":0.00108,"peRate":59.751658,"amplitude":0.025932,"marketValue":97535250000,"askSize":102000,"bidSize":458000,"askPrice":6.03,"bidPrice":6.02,"week52High":7.91,"week52Low":3.85,"changeRate5Day":-0.017915,"changeRate20Day":-0.087746,"changeRate60Day":0.034305,"changeRateWTD":-0.02269,"changeRateMTD":-0.075153,"changeRateQTD":0.194059,"changeRateYTD":0.194059,"amount":105446514,"eps":0.100918,"ttmEps":0.135015,"lyrPeRate":59.751658,"pbRate":4.904092,"volumeRatio":0.987642,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":97535250000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.507,"impliedVolPercentile":0.4309},{"symbol":"09955","nameCN":"智雲健康","changeRate":-0.022989,"change":-0.02,"latestPrice":0.85,"volume":283200,"market":"HK","high":0.87,"low":0.83,"preClose":0.87,"open":0.87,"turnoverRate":0.000438,"peRate":0,"amplitude":0.045977,"marketValue":549100000,"askSize":79100,"bidSize":58700,"askPrice":0.85,"bidPrice":0.83,"week52High":1.94,"week52Low":0.83,"changeRate5Day":-0.034091,"changeRate20Day":-0.15,"changeRate60Day":-0.227273,"changeRateWTD":-0.022989,"changeRateMTD":-0.034091,"changeRateQTD":-0.15,"changeRateYTD":-0.15,"amount":239542,"eps":-0.864,"ttmEps":-1.613,"lyrPeRate":0,"pbRate":0.503937,"volumeRatio":2.008017,"roa":-0.203344,"roe":-0.79784,"dividePrice":0,"divideRate":0,"floatMarketCap":549100000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01833","nameCN":"平安好醫生","changeRate":-0.042416,"change":-0.59,"latestPrice":13.32,"volume":2274600,"market":"HK","high":13.91,"low":13.25,"preClose":13.91,"open":13.91,"turnoverRate":0.001053,"peRate":168.063149,"amplitude":0.047448,"marketValue":28784520000,"askSize":4600,"bidSize":22300,"askPrice":13.33,"bidPrice":13.32,"week52High":24.4,"week52Low":6.06,"changeRate5Day":-0.068531,"changeRate20Day":-0.176761,"changeRate60Day":-0.108434,"changeRateWTD":-0.038267,"changeRateMTD":-0.076923,"changeRateQTD":-0.053977,"changeRateYTD":-0.053977,"amount":30529665,"eps":0.079256,"ttmEps":0.116619,"lyrPeRate":168.063149,"pbRate":2.619783,"volumeRatio":0.974066,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.376877,"floatMarketCap":28784520000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.5055,"impliedVolPercentile":0.5}]}}}