港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI醫療

439.866

-8.924-1.99%

漲家數：1

跌家數：5

平家數：2

市盈率：- -

高：447.729

開：447.729

低：435.151

收：448.790

成交量：1.21億

成交額：5.11億

市值：1,053.23億

流通市值：1,024.82億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

愛康醫療 HK 01789	4.7	+1.73%	+0.080	602.00萬	2,814.16萬	50.62億
智雲健康 HK 09955	0.4	0.00%	0.000	97.54萬	39.97萬	2.58億
微創機器人-B HK 02252	21.18	0.00%	0.000	0	0	218.44億
平安好醫生 HK 01833	5.915	-1.25%	-0.075	783.91萬	4,620.13萬	127.82億
阿里健康 HK 00241	3.1	-1.43%	-0.045	6,889.65萬	2.14億	501.43億
訊飛醫療科技 HK 02506	65	-2.33%	-1.550	2.21萬	143.59萬	78.65億
醫渡科技 HK 02158	2.88	-3.36%	-0.100	171.97萬	492.64萬	29.38億
晶泰控股 HK 02228	6.125	-3.85%	-0.245	3,530.57萬	2.16億	263.19億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK1617"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1617","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","market":"HK","secType":"PLATE","nameCN":"AI醫療","latestPrice":439.86584,"timestamp":1793952530468,"preClose":448.78995,"halted":0,"volume":120794466,"delay":0,"changeRate":-0.019885,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-8.924103,"latestTime":"11-06 16:00:00","open":447.72876,"high":447.72876,"low":435.1513,"amount":511009982.5,"amplitude":0.028025,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1794187800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1793928600000,1793937600000],[1793941200000,1793952000000]],"pbRate":2.336186,"peRate":54.517809,"turnoverRate":0.004565,"increases":2,"decrements":5,"flats":0,"marketCap":105322558096,"floatMarketCap":102481870480},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","high":447.72876,"amplitude":0.028025,"preClose":448.78995,"low":435.1513,"pbRate":"2.336186","latestPrice":439.86584,"volume":120794466,"delay":0,"open":447.72876,"prevYearClose":701.14185,"prevWeekClose":439.866,"prevMonthClose":415.266,"prevQuarterClose":468.805,"fiveDayClose":415.266,"twentyDayClose":440.747,"sixtyDayClose":532.27,"secType":"PLATE","market":"HK","turnoverRate":0.004565,"peRate":54.517809,"marketCap":105322558096,"floatMarketCap":102481870480,"timestamp":1793952530468,"nameCN":"AI醫療"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1617\",,,,undefined,":{"bkCode":"BK1617","up":1,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1617\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01789","nameCN":"愛康醫療","changeRate":0.017316,"change":0.08,"latestPrice":4.7,"volume":6020000,"market":"HK","high":4.745,"low":4.5,"preClose":4.62,"open":4.54,"turnoverRate":0.00559,"peRate":15.511551,"amplitude":0.05303,"marketValue":5061900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.989,"week52Low":4.2,"changeRate5Day":0.030702,"changeRate20Day":-0.007392,"changeRate60Day":-0.186147,"changeRateWTD":0,"changeRateMTD":0.030702,"changeRateQTD":-0.034908,"changeRateYTD":-0.156497,"amount":28141574,"eps":0.303,"ttmEps":0.387949,"lyrPeRate":15.511551,"pbRate":1.563641,"volumeRatio":2.525362,"roa":0.07513,"roe":0.13679,"dividePrice":0.124631,"divideRate":0.026517,"floatMarketCap":5061900000,"shortable":3,"shares":1077000000,"floatShares":1077000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09955","nameCN":"智雲健康","changeRate":0,"change":0,"latestPrice":0.4,"volume":975400,"market":"HK","high":0.42,"low":0.38,"preClose":0.4,"open":0.395,"turnoverRate":0.00151,"peRate":0,"amplitude":0.1,"marketValue":258400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.28,"week52Low":0.355,"changeRate5Day":0,"changeRate20Day":-0.207921,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.148936,"changeRateYTD":-0.6,"amount":399692,"eps":-1.52,"ttmEps":-0.748351,"lyrPeRate":0,"pbRate":0.430237,"volumeRatio":4.246527,"roa":-0.006587,"roe":-0.57656,"dividePrice":0,"divideRate":0,"floatMarketCap":258400000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02252","nameCN":"微創機器人-B","changeRate":0,"change":0,"latestPrice":21.18,"volume":0,"market":"HK","high":21.18,"low":21.18,"preClose":21.18,"open":21.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21843576410.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.34,"week52Low":19.64,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.180974,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.128395,"amount":0,"eps":-0.244376,"ttmEps":-0.271944,"lyrPeRate":0,"pbRate":45.254372,"volumeRatio":1.039473,"roa":-0.086782,"roe":-0.772852,"dividePrice":0,"divideRate":0,"floatMarketCap":21703798089.84,"shortable":3,"shares":1031330331,"floatShares":1024730788,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01833","nameCN":"平安好醫生","changeRate":-0.012521,"change":-0.075,"latestPrice":5.915,"volume":7839145,"market":"HK","high":5.965,"low":5.83,"preClose":5.99,"open":5.88,"turnoverRate":0.003628,"peRate":27.958652,"amplitude":0.022538,"marketValue":12782315000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.79,"week52Low":5.245,"changeRate5Day":0.087316,"changeRate20Day":-0.00755,"changeRate60Day":-0.232317,"changeRateWTD":0,"changeRateMTD":0.087316,"changeRateQTD":-0.06777,"changeRateYTD":-0.579901,"amount":46201293,"eps":0.211562,"ttmEps":0.245263,"lyrPeRate":27.958652,"pbRate":1.078628,"volumeRatio":0.82777,"roa":0.014893,"roe":0.046825,"dividePrice":0,"divideRate":0,"floatMarketCap":12782315000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4613,"impliedVolPercentile":0.3455},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.014308,"change":-0.045,"latestPrice":3.1,"volume":68896483,"market":"HK","high":3.135,"low":3.06,"preClose":3.145,"open":3.08,"turnoverRate":0.004259,"peRate":25.941423,"amplitude":0.023847,"marketValue":50142500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.74,"changeRate5Day":0.097345,"changeRate20Day":0.103203,"changeRate60Day":-0.067669,"changeRateWTD":0,"changeRateMTD":0.097345,"changeRateQTD":0.082024,"changeRateYTD":-0.345577,"amount":213702352,"eps":0.1195,"ttmEps":0.135832,"lyrPeRate":25.941423,"pbRate":2.389298,"volumeRatio":0.811551,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.072613,"floatMarketCap":50142500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4794,"impliedVolPercentile":0.7805},{"symbol":"02506","nameCN":"訊飛醫療科技","changeRate":-0.023291,"change":-1.55,"latestPrice":65,"volume":22100,"market":"HK","high":65.45,"low":63.8,"preClose":66.55,"open":65.05,"turnoverRate":0.000286,"peRate":0,"amplitude":0.024793,"marketValue":7865000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.7,"week52Low":62,"changeRate5Day":0.01325,"changeRate20Day":0.011673,"changeRate60Day":-0.003067,"changeRateWTD":0,"changeRateMTD":0.01325,"changeRateQTD":-0.002302,"changeRateYTD":-0.178255,"amount":1435890,"eps":-0.535973,"ttmEps":-0.47758,"lyrPeRate":0,"pbRate":7.811007,"volumeRatio":0.797546,"roa":-0.021887,"roe":-0.034477,"dividePrice":0,"divideRate":0,"floatMarketCap":5024312280,"shortable":3,"shares":121000000,"floatShares":77297112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02158","nameCN":"醫渡科技","changeRate":-0.033557,"change":-0.1,"latestPrice":2.88,"volume":1719700,"market":"HK","high":2.96,"low":2.805,"preClose":2.98,"open":2.96,"turnoverRate":0.001686,"peRate":41.542258,"amplitude":0.052013,"marketValue":2937599997.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.977,"week52Low":2.73,"changeRate5Day":0.006993,"changeRate20Day":-0.117917,"changeRate60Day":-0.361136,"changeRateWTD":0,"changeRateMTD":0.006993,"changeRateQTD":-0.162791,"changeRateYTD":-0.445727,"amount":4926421,"eps":0.069327,"ttmEps":0.078802,"lyrPeRate":41.542258,"pbRate":0.685686,"volumeRatio":1.006286,"roa":-0.010256,"roe":0.020508,"dividePrice":0.041362,"divideRate":0.014362,"floatMarketCap":2937599997.12,"shortable":3,"shares":1019999999,"floatShares":1019999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02228","nameCN":"晶泰控股","changeRate":-0.038462,"change":-0.245,"latestPrice":6.125,"volume":35305738,"market":"HK","high":6.245,"low":6.025,"preClose":6.37,"open":6.035,"turnoverRate":0.008216,"peRate":204.166671,"amplitude":0.034537,"marketValue":26319125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.28,"week52Low":5.6,"changeRate5Day":0.001635,"changeRate20Day":-0.142157,"changeRate60Day":-0.253959,"changeRateWTD":0,"changeRateMTD":0.001635,"changeRateQTD":-0.251222,"changeRateYTD":-0.352537,"amount":216196400,"eps":0.03,"ttmEps":-0.057,"lyrPeRate":204.166671,"pbRate":2.488071,"volumeRatio":0.721266,"roa":-0.051999,"roe":-0.020616,"dividePrice":0,"divideRate":0,"floatMarketCap":26319125000,"shortable":3,"shares":4297000000,"floatShares":4297000000,"impliedVol":0.6352,"impliedVolPercentile":0.5957}]}}}