美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

航空公司概念

3,275.39

+30.280.93%

漲家數：6

跌家數：6

平家數：1

市盈率：- -

高：3,284.04

開：3,227.93

低：3,136.15

收：3,245.07

成交量：6,137.08萬

成交額：18.46億

市值：1,808.45億

流通市值：1,685.70億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

捷藍航空 US JBLU	6.445	+6.18%	+0.3750	1,133.57萬	7,129.29萬	23.85億
聯合大陸航空 US UAL	117.96	+3.46%	+3.94	463.82萬	5.36億	382.19億
西南航空 US LUV	54.745	+0.89%	+0.4850	564.88萬	3.07億	268.97億
達美航空 US DAL	71.36	+0.72%	+0.5100	432.83萬	3.06億	465.95億
科帕控股 US CPA	147.605	+0.65%	+0.9550	18.82萬	2,760.96萬	60.72億
Volaris航空 US VLRS	10.215	+0.64%	+0.0650	11.60萬	118.12萬	11.75億
Frontier Group Holdings, Inc. US ULCC	5.355	+0.09%	+0.0050	99.02萬	526.90萬	12.26億
Ryanair Holdings plc US RYAAY	66.37	-0.46%	-0.3100	71.95萬	4,747.18萬	348.85億
西空航空 US SKYW	106.8525	-0.54%	-0.5775	11.44萬	1,235.81萬	42.85億
阿拉斯加航空集團有限公司 US ALK	56.72	-0.63%	-0.3600	105.63萬	6,028.62萬	65.02億
美國航空 US AAL	14.2647	-0.94%	-0.1353	3,169.95萬	4.47億	94.16億
忠誠旅遊 US ALGT	111.63	-2.11%	-2.4100	15.60萬	1,761.21萬	20.44億
Sun Country Airlines Holdings, Inc. US SNCY	21.235	-2.14%	-0.4650	37.39萬	803.92萬	11.30億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4500"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","market":"US","secType":"PLATE","nameCN":"航空公司概念","latestPrice":3275.351,"timestamp":1771438896556,"preClose":3245.068,"halted":0,"volume":61368310,"delay":0,"changeRate":0.009332,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":30.282959,"latestTime":"02-18 13:21:36 EST","open":3227.9265,"high":3284.036,"low":3136.1511,"amount":1846354887.110291,"amplitude":0.045572,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771448400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.544842,"peRate":14.883474,"turnoverRate":0.018939,"increases":6,"decrements":6,"flats":1,"marketCap":180844537984,"floatMarketCap":168570014176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","high":3284.036,"amplitude":0.045572,"preClose":3245.068,"low":3136.1511,"pbRate":"2.544842","latestPrice":3275.3909,"volume":61370801,"delay":0,"open":3227.9265,"prevYearClose":3096.2888,"prevWeekClose":3139.0317,"prevMonthClose":3031.6724,"prevQuarterClose":3096.2888,"fiveDayClose":3322.1194,"twentyDayClose":3038.449,"sixtyDayClose":2557.1672,"secType":"PLATE","market":"US","turnoverRate":0.01894,"peRate":14.883474,"marketCap":180846700672,"floatMarketCap":168571945440,"timestamp":1771438899701,"nameCN":"航空公司概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4500\",,,,undefined,":{"bkCode":"BK4500","up":6,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"JBLU","nameCN":"捷藍航空","changeRate":0.061779,"change":0.375,"latestPrice":6.445,"close":6.445,"volume":11335726,"market":"US","high":6.45,"low":5.87,"preClose":6.07,"open":5.95,"turnoverRate":0.033939,"peRate":0,"amplitude":0.095552,"marketValue":2385421260.26,"askSize":1495,"bidSize":2961,"askPrice":6.45,"bidPrice":6.44,"week52High":7.83,"week52Low":3.34,"changeRate5Day":0.072379,"changeRate20Day":0.249031,"changeRate60Day":0.571951,"changeRateWTD":0.090525,"changeRateMTD":0.323409,"changeRateQTD":0.416484,"changeRateYTD":0.416484,"amount":71292856.828462,"eps":-1.66,"lyrEps":-1.662524,"lyrPeRate":0,"pbRate":1.125199,"volumeRatio":1.397825,"committee":0.328995,"roa":-0.012645,"roe":-0.252888,"changeRate5Min":0.000776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2152630000,"shortable":3,"shares":370119668,"floatShares":334000000,"preHourTrading":{"tag":"盘前","latestPrice":6.03,"preClose":6.07,"latestTime":"09:29 EST","volume":50163,"amount":304041.740339,"timestamp":1771424956653,"change":-0.040000000000000036,"changeRate":-0.006589785831960467},"postHourTrading":{"tag":"盘后","latestPrice":6.1,"preClose":6.07,"latestTime":"19:45 EST","volume":91938,"amount":558052.4664,"timestamp":1771375540155,"change":0.02999999999999936,"changeRate":0.004942339373970241},"overnightTrading":{"tag":"夜盘","latestPrice":6.130000114440918,"preClose":6.070000171661377,"latestTime":"20260218 04:00 EST","volume":81,"amount":495,"timestamp":1771405202056,"change":0.059999942779541016,"changeRate":0.00988466904163511},"impliedVol":0.8074,"impliedVolPercentile":0.5179},{"symbol":"UAL","nameCN":"聯合大陸航空","changeRate":0.034555,"change":3.94,"latestPrice":117.96,"close":117.96,"volume":4638244,"market":"US","high":118.36,"low":108.305,"preClose":114.02,"open":111.002,"turnoverRate":0.014449,"peRate":11.564706,"amplitude":0.088186,"marketValue":38219040000,"askSize":129,"bidSize":100,"askPrice":118.03,"bidPrice":117.86,"week52High":119.21,"week52Low":52,"changeRate5Day":0.01375,"changeRate20Day":0.086488,"changeRate60Day":0.29158,"changeRateWTD":0.07933,"changeRateMTD":0.152854,"changeRateQTD":0.05491,"changeRateYTD":0.05491,"amount":535563142.417694,"eps":10.2,"lyrEps":10.207001,"lyrPeRate":11.556774,"pbRate":2.500919,"volumeRatio":1.52877,"committee":-0.126638,"roa":0.042308,"roe":0.239868,"changeRate5Min":-0.00127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37866800705.64,"shortable":3,"shares":324000000,"floatShares":321013909,"preHourTrading":{"tag":"盘前","latestPrice":111.6922,"preClose":114.02,"latestTime":"09:29 EST","volume":20136,"amount":2265349.3332,"timestamp":1771424965203,"change":-2.3277999999999963,"changeRate":-0.020415716540957696},"postHourTrading":{"tag":"盘后","latestPrice":114,"preClose":114.02,"latestTime":"19:53 EST","volume":76426,"amount":8713084.3791,"timestamp":1771375985292,"change":-0.01999999999999602,"changeRate":-0.00017540782318887932},"overnightTrading":{"tag":"夜盘","latestPrice":114.25,"preClose":114.0199966430664,"latestTime":"20260218 04:00 EST","volume":89,"amount":10188,"timestamp":1771405202038,"change":0.23000335693359375,"changeRate":0.0020172194676834373},"impliedVol":0.5092,"impliedVolPercentile":0.4024},{"symbol":"LUV","nameCN":"西南航空","changeRate":0.008938,"change":0.485,"latestPrice":54.745,"close":54.745,"volume":5648756,"market":"US","high":54.89,"low":53.31,"preClose":54.26,"open":53.69,"turnoverRate":0.012867,"peRate":69.297466,"amplitude":0.029119,"marketValue":26897203362.55,"askSize":227,"bidSize":136,"askPrice":54.75,"bidPrice":54.73,"week52High":55.11,"week52Low":23.815,"changeRate5Day":0.012484,"changeRate20Day":0.291765,"changeRate60Day":0.715069,"changeRateWTD":0.071121,"changeRateMTD":0.152041,"changeRateQTD":0.324583,"changeRateYTD":0.324583,"amount":306855357.163925,"eps":0.79,"lyrEps":0.79,"lyrPeRate":69.297468,"pbRate":3.370155,"volumeRatio":0.873811,"committee":-0.250689,"roa":0.009512,"roe":0.048115,"changeRate5Min":-0.00073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.013152,"floatMarketCap":24033054945.254997,"shortable":3,"shares":491317990,"floatShares":438999999,"preHourTrading":{"tag":"盘前","latestPrice":53.78,"preClose":54.26,"latestTime":"09:29 EST","volume":15766,"amount":846759.06672,"timestamp":1771424998095,"change":-0.4799999999999969,"changeRate":-0.0088462956137117},"postHourTrading":{"tag":"盘后","latestPrice":54.14,"preClose":54.26,"latestTime":"19:59 EST","volume":865703,"amount":46974612.5671,"timestamp":1771376374963,"change":-0.11999999999999744,"changeRate":-0.0022115739034278925},"overnightTrading":{"tag":"夜盘","latestPrice":54.400001525878906,"preClose":54.2599983215332,"latestTime":"20260218 04:00 EST","volume":319,"amount":17369,"timestamp":1771405201861,"change":0.14000320434570312,"changeRate":0.0025802286892099395},"impliedVol":0.4536,"impliedVolPercentile":0.7012},{"symbol":"DAL","nameCN":"達美航空","changeRate":0.007198,"change":0.51,"latestPrice":71.36,"close":71.36,"volume":4328327,"market":"US","high":71.715,"low":68,"preClose":70.85,"open":69.565,"turnoverRate":0.006708,"peRate":9.315927,"amplitude":0.052435,"marketValue":46595423124.48,"askSize":35,"bidSize":100,"askPrice":71.38,"bidPrice":71.36,"week52High":76.39,"week52Low":34.735,"changeRate5Day":-0.041633,"changeRate20Day":0.057812,"changeRate60Day":0.254792,"changeRateWTD":0.034203,"changeRateMTD":0.083017,"changeRateQTD":0.028242,"changeRateYTD":0.028242,"amount":306475747.387116,"eps":7.66,"lyrEps":7.66,"lyrPeRate":9.315927,"pbRate":2.234471,"volumeRatio":0.898963,"committee":0.481481,"roa":0.045017,"roe":0.276932,"changeRate5Min":-0.002028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.693098,"divideRate":0.009713,"floatMarketCap":46047168740.159996,"shortable":3,"shares":652962768,"floatShares":645279831,"preHourTrading":{"tag":"盘前","latestPrice":69.29,"preClose":70.85,"latestTime":"09:29 EST","volume":16054,"amount":1126723.74171,"timestamp":1771424998728,"change":-1.559999999999988,"changeRate":-0.022018348623853046},"postHourTrading":{"tag":"盘后","latestPrice":70.56,"preClose":70.85,"latestTime":"19:59 EST","volume":944735,"amount":66934429.6107,"timestamp":1771376376970,"change":-0.28999999999999204,"changeRate":-0.0040931545518700365},"overnightTrading":{"tag":"夜盘","latestPrice":70.80000305175781,"preClose":70.8499984741211,"latestTime":"20260218 04:00 EST","volume":499,"amount":35319,"timestamp":1771405201954,"change":-0.04999542236328125,"changeRate":-0.000705651706986878},"impliedVol":0.508,"impliedVolPercentile":0.5578},{"symbol":"CPA","nameCN":"科帕控股","changeRate":0.006512,"change":0.955,"latestPrice":147.605,"close":147.605,"volume":188185,"market":"US","high":148.1799,"low":142.475,"preClose":146.65,"open":145.35,"turnoverRate":0.006303,"peRate":9.067081,"amplitude":0.038901,"marketValue":6072187184.03,"askSize":4,"bidSize":9,"askPrice":147.83,"bidPrice":147.38,"week52High":156.41,"week52Low":82.54,"changeRate5Day":-0.036143,"changeRate20Day":0.120257,"changeRate60Day":0.167392,"changeRateWTD":0.011894,"changeRateMTD":0.082148,"changeRateQTD":0.223821,"changeRateYTD":0.223821,"amount":27609616.143875,"eps":16.279219,"lyrEps":16.279218,"lyrPeRate":9.067082,"pbRate":2.187842,"volumeRatio":0.728566,"committee":0.384615,"roa":0.083056,"roe":0.260927,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4401,"divideRate":0.043631,"floatMarketCap":4406766020.835,"shortable":3,"shares":41138086,"floatShares":29855127,"preHourTrading":{"tag":"盘前","latestPrice":147.35,"preClose":146.65,"latestTime":"09:22 EST","volume":7,"amount":1028.47437,"timestamp":1771424573449,"change":0.6999999999999886,"changeRate":0.004773269689737392},"postHourTrading":{"tag":"盘后","latestPrice":147.25,"preClose":146.65,"latestTime":"17:33 EST","volume":38394,"amount":5630691.26,"timestamp":1771367595792,"change":0.5999999999999943,"changeRate":0.004091374019774935},"overnightTrading":{"tag":"夜盘","latestPrice":146.64999389648438,"preClose":146.64999389648438,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.3713,"impliedVolPercentile":0.5578},{"symbol":"VLRS","nameCN":"Volaris航空","changeRate":0.006404,"change":0.065,"latestPrice":10.215,"close":10.215,"volume":116014,"market":"US","high":10.29,"low":9.97,"preClose":10.15,"open":10.01,"turnoverRate":0.001285,"peRate":0,"amplitude":0.031527,"marketValue":1174724989.785,"askSize":51,"bidSize":100,"askPrice":10.24,"bidPrice":10.17,"week52High":10.8,"week52Low":3.4902,"changeRate5Day":-0.03904,"changeRate20Day":0.159478,"changeRate60Day":0.593604,"changeRateWTD":0.014399,"changeRateMTD":0.049846,"changeRateQTD":0.150338,"changeRateYTD":0.150338,"amount":1181244.719666,"eps":-0.548,"lyrEps":1.08,"lyrPeRate":9.458333,"pbRate":4.47591,"volumeRatio":0.449963,"committee":0.324503,"roa":0.013252,"roe":-0.216032,"changeRate5Min":-0.003415,"earningDate":1771862400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":922190004.945,"shortable":3,"shares":114999999,"floatShares":90278023,"postHourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.15,"latestTime":"16:10 EST","volume":446,"amount":4526.9,"timestamp":1771362604814,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.149999618530273,"preClose":10.149999618530273,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.9984,"impliedVolPercentile":0.761},{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":0.000935,"change":0.005,"latestPrice":5.355,"close":5.355,"volume":990161,"market":"US","high":5.4299,"low":5.051,"preClose":5.35,"open":5.31,"turnoverRate":0.017696,"peRate":0,"amplitude":0.070822,"marketValue":1226032144.47,"askSize":1001,"bidSize":375,"askPrice":5.36,"bidPrice":5.35,"week52High":9.435,"week52Low":2.8914,"changeRate5Day":-0.10151,"changeRate20Day":0.090631,"changeRate60Day":0.428,"changeRateWTD":0.000935,"changeRateMTD":0.154095,"changeRateQTD":0.136943,"changeRateYTD":0.136943,"amount":5268962.172439,"eps":-0.601475,"lyrEps":-0.601475,"lyrPeRate":0,"pbRate":2.824959,"volumeRatio":0.399864,"committee":-0.170404,"roa":-0.038516,"roe":-0.263969,"changeRate5Min":0.000916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299634446.475,"shortable":3,"shares":228950914,"floatShares":55954145,"preHourTrading":{"tag":"盘前","latestPrice":5.32,"preClose":5.35,"latestTime":"09:28 EST","volume":250,"amount":1341.475,"timestamp":1771424926295,"change":-0.02999999999999936,"changeRate":-0.0056074766355138994},"postHourTrading":{"tag":"盘后","latestPrice":5.2414,"preClose":5.35,"latestTime":"18:15 EST","volume":37236,"amount":199176.43,"timestamp":1771370105434,"change":-0.10860000000000003,"changeRate":-0.020299065420560754},"overnightTrading":{"tag":"夜盘","latestPrice":5.5,"preClose":5.349999904632568,"latestTime":"20260218 04:00 EST","volume":578,"amount":3088,"timestamp":1771405202056,"change":0.15000009536743164,"changeRate":0.028037401503044228},"impliedVol":0.9543,"impliedVolPercentile":0.6096},{"symbol":"RYAAY","nameCN":"Ryanair Holdings plc","changeRate":-0.004649,"change":-0.31,"latestPrice":66.37,"close":66.37,"volume":719491,"market":"US","high":66.53,"low":65.27,"preClose":66.68,"open":65.49,"turnoverRate":0.001585,"peRate":13.093313,"amplitude":0.018896,"marketValue":34885482495.24,"askSize":30,"bidSize":749,"askPrice":66.41,"bidPrice":66.38,"week52High":74.24,"week52Low":38.5201,"changeRate5Day":-0.010584,"changeRate20Day":-0.045036,"changeRate60Day":0.07256,"changeRateWTD":0.013437,"changeRateMTD":-0.059915,"changeRateQTD":-0.080621,"changeRateYTD":-0.080621,"amount":47471799.024055,"eps":5.069,"lyrEps":3.162765,"lyrPeRate":20.984803,"pbRate":4.957507,"volumeRatio":0.635452,"committee":0.922978,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.002405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.988516,"divideRate":0.014894,"floatMarketCap":30131980000.000004,"shortable":3,"shares":525621252,"floatShares":454000000,"preHourTrading":{"tag":"盘前","latestPrice":65.61,"preClose":66.68,"latestTime":"09:28 EST","volume":11477,"amount":769798.65732,"timestamp":1771424880201,"change":-1.0700000000000074,"changeRate":-0.016046790641871735},"postHourTrading":{"tag":"盘后","latestPrice":66.68,"preClose":66.68,"latestTime":"19:50 EST","volume":93602,"amount":6241380.13,"timestamp":1771375824734,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.68000030517578,"preClose":66.68000030517578,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.3562,"impliedVolPercentile":0.4064},{"symbol":"SKYW","nameCN":"西空航空","changeRate":-0.005376,"change":-0.5775,"latestPrice":106.8525,"close":106.8525,"volume":114447,"market":"US","high":109.72,"low":106.005,"preClose":107.43,"open":107.43,"turnoverRate":0.002868,"peRate":10.323913,"amplitude":0.034581,"marketValue":4285201974.75,"askSize":1,"bidSize":9,"askPrice":107.09,"bidPrice":106.85,"week52High":123.94,"week52Low":74.7044,"changeRate5Day":0.010043,"changeRate20Day":0.093288,"changeRate60Day":0.146855,"changeRateWTD":0.025751,"changeRateMTD":0.10705,"changeRateQTD":0.064162,"changeRateYTD":0.064162,"amount":12358076.506645,"eps":10.35,"lyrEps":10.35,"lyrPeRate":10.323913,"pbRate":1.560279,"volumeRatio":0.894631,"committee":0.8,"roa":0.053166,"roe":0.166175,"changeRate5Min":-0.001752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4264533175.1175,"shortable":3,"shares":40103900,"floatShares":39910467,"preHourTrading":{"tag":"盘前","latestPrice":106.89,"preClose":107.43,"latestTime":"09:17 EST","volume":43,"amount":4598.280035,"timestamp":1771424268303,"change":-0.5400000000000063,"changeRate":-0.005026528902541247},"postHourTrading":{"tag":"盘后","latestPrice":107.43,"preClose":107.43,"latestTime":"19:37 EST","volume":9207,"amount":989106.72,"timestamp":1771375027366,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.4000015258789,"preClose":107.43000030517578,"latestTime":"20260218 04:00 EST","volume":6,"amount":644,"timestamp":1771405200000,"change":-0.029998779296875,"changeRate":-0.0002792402421265721},"impliedVol":0.4285,"impliedVolPercentile":0.3904},{"symbol":"ALK","nameCN":"阿拉斯加航空集團有限公司","changeRate":-0.006307,"change":-0.36,"latestPrice":56.72,"close":56.72,"volume":1056320,"market":"US","high":58.05,"low":54.35,"preClose":57.08,"open":56,"turnoverRate":0.009214,"peRate":68.337351,"amplitude":0.064821,"marketValue":6502463044,"askSize":3,"bidSize":41,"askPrice":56.73,"bidPrice":56.69,"week52High":78.08,"week52Low":37.63,"changeRate5Day":-0.04092,"changeRate20Day":0.191597,"changeRate60Day":0.468669,"changeRateWTD":0.026235,"changeRateMTD":0.115876,"changeRateQTD":0.127634,"changeRateYTD":0.127634,"amount":60286180.72998,"eps":0.83,"lyrEps":0.83,"lyrPeRate":68.337349,"pbRate":1.579034,"volumeRatio":0.632808,"committee":0.863636,"roa":0.017287,"roe":0.023557,"changeRate5Min":-0.003339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6502463044,"shortable":3,"shares":114641450,"floatShares":114641450,"preHourTrading":{"tag":"盘前","latestPrice":56.79,"preClose":57.08,"latestTime":"09:26 EST","volume":905,"amount":51385.3027,"timestamp":1771424786200,"change":-0.28999999999999915,"changeRate":-0.005080588647512248},"postHourTrading":{"tag":"盘后","latestPrice":57.08,"preClose":57.08,"latestTime":"19:58 EST","volume":24719,"amount":1410760.1355,"timestamp":1771376323609,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.08000183105469,"preClose":57.08000183105469,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.5088,"impliedVolPercentile":0.494},{"symbol":"AAL","nameCN":"美國航空","changeRate":-0.009396,"change":-0.1353,"latestPrice":14.2647,"close":14.2647,"volume":31699450,"market":"US","high":14.3,"low":13.66,"preClose":14.4,"open":14.02,"turnoverRate":0.048504,"peRate":84.813008,"amplitude":0.044444,"marketValue":9415935825.2265,"askSize":4779,"bidSize":5386,"askPrice":14.27,"bidPrice":14.26,"week52High":16.5,"week52Low":8.5,"changeRate5Day":-0.055318,"changeRate20Day":-0.035517,"changeRate60Day":0.15691,"changeRateWTD":0.027716,"changeRateMTD":0.072534,"changeRateQTD":-0.069491,"changeRateYTD":-0.069491,"amount":447002403.795719,"eps":0.16819,"lyrEps":0.16819,"lyrPeRate":84.813009,"pbRate":-2.526412,"volumeRatio":1.234776,"committee":0.066602,"roa":0.01648,"roe":1.071982,"changeRate5Min":-0.001421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9322644159.4326,"shortable":3,"shares":660086495,"floatShares":653546458,"preHourTrading":{"tag":"盘前","latestPrice":14.08,"preClose":14.4,"latestTime":"09:29 EST","volume":179665,"amount":2554335.573645,"timestamp":1771424994583,"change":-0.3200000000000003,"changeRate":-0.02222222222222224},"postHourTrading":{"tag":"盘后","latestPrice":14.39,"preClose":14.4,"latestTime":"19:59 EST","volume":1179543,"amount":16986552.7272,"timestamp":1771376390763,"change":-0.009999999999999787,"changeRate":-0.0006944444444444296},"overnightTrading":{"tag":"夜盘","latestPrice":14.449999809265137,"preClose":14.399999618530273,"latestTime":"20260218 04:00 EST","volume":3029,"amount":43712,"timestamp":1771405202024,"change":0.05000019073486328,"changeRate":0.003472235559681669},"impliedVol":0.5105,"impliedVolPercentile":0.3147},{"symbol":"ALGT","nameCN":"忠誠旅遊","changeRate":-0.021133,"change":-2.41,"latestPrice":111.63,"close":111.63,"volume":155981,"market":"US","high":115.6,"low":109.51,"preClose":114.04,"open":112.21,"turnoverRate":0.01105,"peRate":0,"amplitude":0.053402,"marketValue":2044344265.62,"askSize":100,"bidSize":22,"askPrice":111.68,"bidPrice":111.55,"week52High":118,"week52Low":39.8,"changeRate5Day":-0.023701,"changeRate20Day":0.258654,"changeRate60Day":0.803393,"changeRateWTD":0.002965,"changeRateMTD":0.259506,"changeRateQTD":0.309136,"changeRateYTD":0.309136,"amount":17612146.112503,"eps":-2.4763,"lyrEps":-2.48,"lyrPeRate":0,"pbRate":2.013428,"volumeRatio":0.501209,"committee":-0.639344,"roa":0.016254,"roe":-0.042472,"changeRate5Min":-0.000716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1575824895,"shortable":3,"shares":18313574,"floatShares":14116500,"preHourTrading":{"tag":"盘前","latestPrice":113.54,"preClose":114.04,"latestTime":"08:56 EST","volume":11,"amount":1250.98006,"timestamp":1771422989625,"change":-0.5,"changeRate":-0.0043844265170115745},"postHourTrading":{"tag":"盘后","latestPrice":114.04,"preClose":114.04,"latestTime":"17:42 EST","volume":109085,"amount":12440056.28,"timestamp":1771368174067,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.04000091552734,"preClose":114.04000091552734,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.6357,"impliedVolPercentile":0.3984},{"symbol":"SNCY","nameCN":"Sun Country Airlines Holdings, Inc.","changeRate":-0.021429,"change":-0.465,"latestPrice":21.235,"close":21.235,"volume":373941,"market":"US","high":21.8922,"low":20.7328,"preClose":21.7,"open":21.44,"turnoverRate":0.007674,"peRate":22.119814,"amplitude":0.053429,"marketValue":1130196775.5,"askSize":320,"bidSize":94,"askPrice":21.24,"bidPrice":21.23,"week52High":22.29,"week52Low":8.1,"changeRate5Day":-0.020977,"changeRate20Day":0.214817,"changeRate60Day":0.867634,"changeRateWTD":0.002124,"changeRateMTD":0.210661,"changeRateQTD":0.475678,"changeRateYTD":0.475678,"amount":8039190.867222,"eps":0.959999,"lyrEps":0.959999,"lyrPeRate":22.119815,"pbRate":1.807864,"volumeRatio":0.745046,"committee":-0.666667,"roa":0.038685,"roe":0.088344,"changeRate5Min":-0.004687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1034809155.5,"shortable":3,"shares":53223300,"floatShares":48731300,"preHourTrading":{"tag":"盘前","latestPrice":21.62,"preClose":21.7,"latestTime":"09:04 EST","volume":13,"amount":281.610004,"timestamp":1771423453313,"change":-0.0799999999999983,"changeRate":-0.0036866359447003823},"postHourTrading":{"tag":"盘后","latestPrice":21.7,"preClose":21.7,"latestTime":"17:09 EST","volume":4958,"amount":107584.63,"timestamp":1771366170540,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.700000762939453,"preClose":21.700000762939453,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.3555,"impliedVolPercentile":0.1713}]}}}