美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

航空公司概念

3,397.35

-7.9290-0.23%

漲家數：4

跌家數：9

平家數：- -

市盈率：- -

高：3,443.40

開：3,404.53

低：3,350.27

收：3,405.28

成交量：2.48億

成交額：51.33億

市值：1,886.64億

流通市值：1,789.60億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

捷藍航空 US JBLU	5.64	+0.89%	+0.0500	2,951.80萬	1.65億	20.98億
達美航空 US DAL	86.7	+0.86%	+0.7400	588.40萬	5.08億	569.61億
西空航空 US SKYW	100.32	+0.84%	+0.8400	29.12萬	2,918.78萬	39.79億
西南航空 US LUV	49.43	+0.37%	+0.1800	574.25萬	2.84億	242.86億
Frontier Group Holdings, Inc. US ULCC	6.53	-0.15%	-0.0100	334.17萬	2,193.42萬	14.95億
美國航空 US AAL	15.6	-0.19%	-0.0300	1.91億	29.98億	102.97億
Ryanair Holdings plc US RYAAY	66.36	-0.41%	-0.2700	155.40萬	1.03億	345.57億
阿拉斯加航空集團有限公司 US ALK	47.62	-0.54%	-0.2600	242.40萬	1.15億	53.03億
Azul S.A. US AZUL	8.58	-0.81%	-0.0700	16.79萬	144.29萬	15.65億
聯合大陸航空 US UAL	118.81	-1.79%	-2.1600	696.70萬	8.26億	384.94億
科帕控股 US CPA	144.36	-2.10%	-3.1000	21.22萬	3,083.54萬	58.90億
Volaris航空 US VLRS	7.87	-2.11%	-0.1700	33.99萬	267.88萬	9.05億
忠誠旅遊 US ALGT	105.41	-2.17%	-2.3400	45.45萬	4,833.67萬	28.33億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4500"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","market":"US","secType":"PLATE","nameCN":"航空公司概念","latestPrice":3397.351,"timestamp":1784231999999,"preClose":3405.28,"halted":0,"volume":247782396,"delay":0,"changeRate":-0.002328,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-7.928955,"latestTime":"07-16 16:00:00 EDT","open":3404.5317,"high":3443.3975,"low":3350.2732,"amount":5132708995.670432,"amplitude":0.027347,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1784275200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.907979,"peRate":16.062311,"turnoverRate":0.072227,"increases":4,"decrements":9,"flats":0,"marketCap":188664367104,"floatMarketCap":178960443136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","high":3443.3975,"amplitude":0.027347,"preClose":3405.28,"low":3350.2732,"pbRate":"2.907979","latestPrice":3397.351,"volume":247782396,"delay":0,"open":3404.5317,"prevYearClose":3096.2888,"prevWeekClose":3450.8884,"prevMonthClose":3641.697,"prevQuarterClose":3641.697,"fiveDayClose":3497.5935,"twentyDayClose":3286.943,"sixtyDayClose":2895.5098,"secType":"PLATE","market":"US","turnoverRate":0.072227,"peRate":16.062311,"marketCap":188664367104,"floatMarketCap":178960443136,"timestamp":1784231999999,"nameCN":"航空公司概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4500\",,,,undefined,":{"bkCode":"BK4500","up":4,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"JBLU","nameCN":"捷藍航空","changeRate":0.008945,"change":0.05,"latestPrice":5.64,"close":5.64,"volume":29517955,"market":"US","high":5.68,"low":5.3897,"preClose":5.59,"open":5.47,"turnoverRate":0.088377,"peRate":0,"amplitude":0.051932,"marketValue":2098186562.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.5,"week52Low":3.87,"changeRate5Day":-0.047297,"changeRate20Day":0.08046,"changeRate60Day":-0.01913,"changeRateWTD":-0.020833,"changeRateMTD":-0.015707,"changeRateQTD":-0.015707,"changeRateYTD":0.23956,"amount":164780126.603858,"eps":-1.946093,"lyrEps":-1.662524,"lyrPeRate":0,"pbRate":1.159219,"volumeRatio":0.965756,"roa":-0.014386,"roe":-0.335135,"changeRate5Min":0.004452,"earningDate":1785168000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1883760000,"shortable":0,"shares":372018894,"floatShares":334000000,"hourTrading":{"tag":"盘后","latestPrice":5.6002,"preClose":5.64,"latestTime":"19:52 EDT","volume":878068,"amount":4940748.0691,"timestamp":1784245962150,"change":-0.03979999999999961,"changeRate":-0.0070567375886524146},"preHourTrading":{"tag":"盘前","latestPrice":5.47,"preClose":5.59,"latestTime":"09:29 EDT","volume":60101,"amount":331595.770179,"timestamp":1784208599999,"change":-0.1200000000000001,"changeRate":-0.02146690518783544},"postHourTrading":{"tag":"盘后","latestPrice":5.6002,"preClose":5.64,"latestTime":"19:52 EDT","volume":878068,"amount":4940748.0691,"timestamp":1784245962150,"change":-0.03979999999999961,"changeRate":-0.0070567375886524146},"overnightTrading":{"tag":"夜盘","latestPrice":5.630000114440918,"preClose":5.639999866485596,"latestTime":"20260716 21:51 EDT","volume":2,"amount":11,"timestamp":1784253105230,"change":-0.009999752044677734,"changeRate":-0.0017730057236524002},"impliedVol":0.7885,"impliedVolPercentile":0.4821},{"symbol":"DAL","nameCN":"達美航空","changeRate":0.008609,"change":0.74,"latestPrice":86.7,"close":86.7,"volume":5884021,"market":"US","high":87.19,"low":85.0267,"preClose":85.96,"open":85.3,"turnoverRate":0.009011,"peRate":14.384705,"amplitude":0.025166,"marketValue":56961389510.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.68,"week52Low":50.445,"changeRate5Day":-0.025843,"changeRate20Day":0.042819,"changeRate60Day":0.217526,"changeRateWTD":-0.007896,"changeRateMTD":-0.074311,"changeRateQTD":-0.074311,"changeRateYTD":0.24928,"amount":508058673.484772,"eps":6.027235,"lyrEps":7.66,"lyrPeRate":11.318538,"pbRate":2.611111,"volumeRatio":0.691281,"roa":0.04019,"roe":0.201248,"changeRate5Min":0.001039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7775,"divideRate":0.008968,"floatMarketCap":56615100000,"shortable":3,"shares":656994112,"floatShares":653000000,"hourTrading":{"tag":"盘后","latestPrice":86.6471,"preClose":86.7,"latestTime":"19:59 EDT","volume":95922,"amount":8315291.305,"timestamp":1784246387535,"change":-0.05290000000000816,"changeRate":-0.0006101499423299672},"preHourTrading":{"tag":"盘前","latestPrice":85.6,"preClose":85.96,"latestTime":"09:29 EDT","volume":4674,"amount":399965.1639,"timestamp":1784208596081,"change":-0.35999999999999943,"changeRate":-0.004187994416007439},"postHourTrading":{"tag":"盘后","latestPrice":86.6471,"preClose":86.7,"latestTime":"19:59 EDT","volume":95922,"amount":8315291.305,"timestamp":1784246387535,"change":-0.05290000000000816,"changeRate":-0.0006101499423299672},"overnightTrading":{"tag":"夜盘","latestPrice":86.2699966430664,"preClose":86.69999694824219,"latestTime":"20260716 22:40 EDT","volume":882,"amount":75907,"timestamp":1784256011083,"change":-0.43000030517578125,"changeRate":-0.004959634605667646},"impliedVol":0.3797,"impliedVolPercentile":0.0438},{"symbol":"SKYW","nameCN":"西空航空","changeRate":0.008444,"change":0.84,"latestPrice":100.32,"close":100.32,"volume":291165,"market":"US","high":101.14,"low":98.675,"preClose":99.48,"open":98.69,"turnoverRate":0.007503,"peRate":9.615817,"amplitude":0.024779,"marketValue":3978721296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.94,"week52Low":77.89,"changeRate5Day":0.0031,"changeRate20Day":0.090198,"changeRate60Day":0.046199,"changeRateWTD":0.006017,"changeRateMTD":0.009967,"changeRateQTD":0.009967,"changeRateYTD":-0.000896,"amount":29187825.117645,"eps":10.432811,"lyrEps":10.35,"lyrPeRate":9.692754,"pbRate":1.456204,"volumeRatio":0.793764,"roa":0.052051,"roe":0.164975,"changeRate5Min":-0.000797,"earningDate":1784736000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3893286175.68,"shortable":3,"shares":39660300,"floatShares":38808674,"hourTrading":{"tag":"盘后","latestPrice":99.07,"preClose":100.32,"latestTime":"17:19 EDT","volume":7938,"amount":795754.99,"timestamp":1784236786346,"change":-1.25,"changeRate":-0.01246012759170654},"preHourTrading":{"tag":"盘前","latestPrice":98.11,"preClose":99.48,"latestTime":"09:25 EDT","volume":14,"amount":1377.219984,"timestamp":1784208300033,"change":-1.3700000000000045,"changeRate":-0.01377161238439892},"postHourTrading":{"tag":"盘后","latestPrice":99.07,"preClose":100.32,"latestTime":"17:19 EDT","volume":7938,"amount":795754.99,"timestamp":1784236786346,"change":-1.25,"changeRate":-0.01246012759170654},"overnightTrading":{"tag":"夜盘","latestPrice":100.31999969482422,"preClose":100.31999969482422,"latestTime":"20260716 22:47 EDT","volume":0,"amount":0,"timestamp":1784256444077,"change":0,"changeRate":0},"impliedVol":0.4835,"impliedVolPercentile":0.7849},{"symbol":"LUV","nameCN":"西南航空","changeRate":0.003655,"change":0.18,"latestPrice":49.43,"close":49.43,"volume":5742461,"market":"US","high":50.13,"low":48.81,"preClose":49.25,"open":49.02,"turnoverRate":0.01188,"peRate":32.408332,"amplitude":0.026802,"marketValue":24285848245.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.11,"week52Low":28.975,"changeRate5Day":0.004267,"changeRate20Day":0.042167,"changeRate60Day":0.18197,"changeRateWTD":0.020648,"changeRateMTD":-0.038701,"changeRateQTD":-0.038701,"changeRateYTD":0.195984,"amount":284321392.162872,"eps":1.525225,"lyrEps":0.79,"lyrPeRate":62.56962,"pbRate":3.532487,"volumeRatio":1.180172,"roa":0.019359,"roe":0.100615,"changeRate5Min":-0.002522,"earningDate":1784736000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.014566,"floatMarketCap":23893574088.91,"shortable":3,"shares":491317990,"floatShares":483382037,"hourTrading":{"tag":"盘后","latestPrice":48.9913,"preClose":49.43,"latestTime":"19:45 EDT","volume":1330662,"amount":65774503.6999,"timestamp":1784245532688,"change":-0.4386999999999972,"changeRate":-0.008875177018005203},"preHourTrading":{"tag":"盘前","latestPrice":49,"preClose":49.25,"latestTime":"09:26 EDT","volume":16937,"amount":825389.042615,"timestamp":1784208390287,"change":-0.25,"changeRate":-0.005076142131979695},"postHourTrading":{"tag":"盘后","latestPrice":48.9913,"preClose":49.43,"latestTime":"19:45 EDT","volume":1330662,"amount":65774503.6999,"timestamp":1784245532688,"change":-0.4386999999999972,"changeRate":-0.008875177018005203},"overnightTrading":{"tag":"夜盘","latestPrice":49.43000030517578,"preClose":49.43000030517578,"latestTime":"20260716 22:47 EDT","volume":0,"amount":0,"timestamp":1784256444084,"change":0,"changeRate":0},"impliedVol":0.4994,"impliedVolPercentile":0.6574},{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":-0.001529,"change":-0.01,"latestPrice":6.53,"close":6.53,"volume":3341672,"market":"US","high":6.76,"low":6.39,"preClose":6.54,"open":6.42,"turnoverRate":0.048121,"peRate":0,"amplitude":0.056575,"marketValue":1495049468.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.405,"week52Low":3.02,"changeRate5Day":-0.151948,"changeRate20Day":0.003072,"changeRate60Day":0.357588,"changeRateWTD":-0.059078,"changeRateMTD":-0.174463,"changeRateQTD":-0.174463,"changeRateYTD":0.386412,"amount":21934217.575565,"eps":-1.602595,"lyrEps":-0.601475,"lyrPeRate":0,"pbRate":6.734457,"volumeRatio":0.63718,"roa":-0.062879,"roe":-0.924242,"changeRate5Min":0.005389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":453459525,"shortable":3,"shares":228950914,"floatShares":69442500,"hourTrading":{"tag":"盘后","latestPrice":6.57,"preClose":6.53,"latestTime":"18:49 EDT","volume":50242,"amount":328189.67,"timestamp":1784242168759,"change":0.040000000000000036,"changeRate":0.006125574272588061},"preHourTrading":{"tag":"盘前","latestPrice":6.42,"preClose":6.54,"latestTime":"09:29 EDT","volume":1795,"amount":11588.714937,"timestamp":1784208599999,"change":-0.1200000000000001,"changeRate":-0.018348623853211024},"postHourTrading":{"tag":"盘后","latestPrice":6.57,"preClose":6.53,"latestTime":"18:49 EDT","volume":50242,"amount":328189.67,"timestamp":1784242168759,"change":0.040000000000000036,"changeRate":0.006125574272588061},"overnightTrading":{"tag":"夜盘","latestPrice":6.53000020980835,"preClose":6.53000020980835,"latestTime":"20260716 22:47 EDT","volume":0,"amount":0,"timestamp":1784256444049,"change":0,"changeRate":0},"impliedVol":0.8771,"impliedVolPercentile":0.2709},{"symbol":"AAL","nameCN":"美國航空","changeRate":-0.001919,"change":-0.03,"latestPrice":15.6,"close":15.6,"volume":190900604,"market":"US","high":16.08,"low":15.29,"preClose":15.63,"open":15.37,"turnoverRate":0.293665,"peRate":51.012066,"amplitude":0.050544,"marketValue":10297349322,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.79,"week52Low":10.09,"changeRate5Day":-0.08558,"changeRate20Day":-0.007002,"changeRate60Day":0.27451,"changeRateWTD":-0.079646,"changeRateMTD":-0.136691,"changeRateQTD":-0.136691,"changeRateYTD":0.017613,"amount":2998111084.613724,"eps":0.30581,"lyrEps":0.16819,"lyrPeRate":92.752244,"pbRate":-2.525717,"volumeRatio":1.405426,"roa":0.018461,"roe":1.071982,"changeRate5Min":-0.00032,"earningDate":1784736000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10140959790,"shortable":3,"shares":660086495,"floatShares":650061525,"hourTrading":{"tag":"盘后","latestPrice":15.59,"preClose":15.6,"latestTime":"19:59 EDT","volume":320655,"amount":5001221.4403,"timestamp":1784246386346,"change":-0.009999999999999787,"changeRate":-0.0006410256410256274},"preHourTrading":{"tag":"盘前","latestPrice":15.36,"preClose":15.63,"latestTime":"09:29 EDT","volume":97695,"amount":1511915.803515,"timestamp":1784208599999,"change":-0.27000000000000135,"changeRate":-0.017274472168906034},"postHourTrading":{"tag":"盘后","latestPrice":15.59,"preClose":15.6,"latestTime":"19:59 EDT","volume":320655,"amount":5001221.4403,"timestamp":1784246386346,"change":-0.009999999999999787,"changeRate":-0.0006410256410256274},"overnightTrading":{"tag":"夜盘","latestPrice":15.529999732971191,"preClose":15.600000381469727,"latestTime":"20260716 22:19 EDT","volume":659,"amount":10243,"timestamp":1784254771775,"change":-0.07000064849853516,"changeRate":-0.004487220947871552},"impliedVol":0.5715,"impliedVolPercentile":0.7211},{"symbol":"RYAAY","nameCN":"Ryanair Holdings plc","changeRate":-0.004052,"change":-0.27,"latestPrice":66.36,"close":66.36,"volume":1553958,"market":"US","high":66.51,"low":65.6501,"preClose":66.63,"open":66.32,"turnoverRate":0.003461,"peRate":14.222032,"amplitude":0.012906,"marketValue":34557388001.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.24,"week52Low":53.14,"changeRate5Day":0.034451,"changeRate20Day":0.067739,"changeRate60Day":0.097041,"changeRateWTD":0.026768,"changeRateMTD":0.024865,"changeRateQTD":0.024865,"changeRateYTD":-0.080759,"amount":102849002.830124,"eps":4.666,"lyrEps":3.162765,"lyrPeRate":20.981641,"pbRate":4.910882,"volumeRatio":0.73939,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.001354,"earningDate":1784476800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9728,"divideRate":0.014659,"floatMarketCap":29795640000,"shortable":3,"shares":520756299,"floatShares":449000000,"hourTrading":{"tag":"盘后","latestPrice":66.35,"preClose":66.36,"latestTime":"19:31 EDT","volume":21104,"amount":1400438.3588,"timestamp":1784244671027,"change":-0.010000000000005116,"changeRate":-0.0001506931886679493},"preHourTrading":{"tag":"盘前","latestPrice":65.98,"preClose":66.63,"latestTime":"09:21 EDT","volume":737,"amount":48841.68278,"timestamp":1784208067903,"change":-0.6499999999999915,"changeRate":-0.009755365450997922},"postHourTrading":{"tag":"盘后","latestPrice":66.35,"preClose":66.36,"latestTime":"19:31 EDT","volume":21104,"amount":1400438.3588,"timestamp":1784244671027,"change":-0.010000000000005116,"changeRate":-0.0001506931886679493},"overnightTrading":{"tag":"夜盘","latestPrice":66.36000061035156,"preClose":66.36000061035156,"latestTime":"20260716 22:47 EDT","volume":0,"amount":0,"timestamp":1784256444105,"change":0,"changeRate":0},"impliedVol":0.3768,"impliedVolPercentile":0.5378},{"symbol":"ALK","nameCN":"阿拉斯加航空集團有限公司","changeRate":-0.00543,"change":-0.26,"latestPrice":47.62,"close":47.62,"volume":2424008,"market":"US","high":49.125,"low":47.07,"preClose":47.88,"open":47.45,"turnoverRate":0.021838,"peRate":97.183672,"amplitude":0.04292,"marketValue":5302955104.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.88,"week52Low":33.03,"changeRate5Day":-0.050259,"changeRate20Day":-0.03034,"changeRate60Day":0.093707,"changeRateWTD":-0.036423,"changeRateMTD":-0.087739,"changeRateQTD":-0.087739,"changeRateYTD":-0.05328,"amount":115431110.421173,"eps":0.49,"lyrEps":0.83,"lyrPeRate":57.373494,"pbRate":1.421323,"volumeRatio":0.912907,"roa":0.012806,"roe":0.018556,"changeRate5Min":0.002104,"earningDate":1784563200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5285820000,"shortable":0,"shares":111359830,"floatShares":111000000,"hourTrading":{"tag":"盘后","latestPrice":47.4314,"preClose":47.62,"latestTime":"19:51 EDT","volume":34593,"amount":1647106.9106,"timestamp":1784245878056,"change":-0.188600000000001,"changeRate":-0.003960520789584229},"preHourTrading":{"tag":"盘前","latestPrice":47.9878,"preClose":47.88,"latestTime":"08:48 EDT","volume":530,"amount":25173.40258,"timestamp":1784206128200,"change":0.10779999999999745,"changeRate":0.0022514619883040403},"postHourTrading":{"tag":"盘后","latestPrice":47.4314,"preClose":47.62,"latestTime":"19:51 EDT","volume":34593,"amount":1647106.9106,"timestamp":1784245878056,"change":-0.188600000000001,"changeRate":-0.003960520789584229},"overnightTrading":{"tag":"夜盘","latestPrice":47.619998931884766,"preClose":47.619998931884766,"latestTime":"20260716 22:47 EDT","volume":0,"amount":0,"timestamp":1784256444106,"change":0,"changeRate":0},"impliedVol":0.6481,"impliedVolPercentile":0.6614},{"symbol":"AZUL","nameCN":"Azul S.A.","changeRate":-0.008092,"change":-0.07,"latestPrice":8.58,"close":8.58,"volume":167888,"market":"US","high":8.72,"low":8.53,"preClose":8.65,"open":8.6,"turnoverRate":0.000921,"peRate":3.652797,"amplitude":0.021965,"marketValue":1565302355.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.83,"week52Low":7.835,"changeRate5Day":-0.051934,"changeRate20Day":-0.022779,"changeRate60Day":0,"changeRateWTD":-0.049834,"changeRateMTD":-0.045606,"changeRateQTD":-0.045606,"changeRateYTD":-0.062295,"amount":1442893.973465,"eps":2.348885,"lyrEps":0.562045,"lyrPeRate":15.265682,"pbRate":-0.414719,"volumeRatio":0.874922,"roa":0.077504,"roe":0,"changeRate5Min":-0.001164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1563763884.54,"shortable":3,"shares":182436172,"floatShares":182256863,"hourTrading":{"tag":"盘后","latestPrice":8.58,"preClose":8.58,"latestTime":"16:10 EDT","volume":7,"amount":60.06,"timestamp":1784232603926,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.58,"preClose":8.58,"latestTime":"16:10 EDT","volume":7,"amount":60.06,"timestamp":1784232603926,"change":0,"changeRate":0},"impliedVol":1.495,"impliedVolPercentile":0},{"symbol":"UAL","nameCN":"聯合大陸航空","changeRate":-0.017856,"change":-2.16,"latestPrice":118.81,"close":118.81,"volume":6966981,"market":"US","high":122.12,"low":116.052,"preClose":120.97,"open":116.64,"turnoverRate":0.021703,"peRate":10.602442,"amplitude":0.050161,"marketValue":38494440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.77,"week52Low":82.415,"changeRate5Day":-0.079349,"changeRate20Day":0.002531,"changeRate60Day":0.201193,"changeRateWTD":-0.057063,"changeRateMTD":-0.126333,"changeRateQTD":-0.126333,"changeRateYTD":0.062511,"amount":825923765.503716,"eps":11.205909,"lyrEps":10.207001,"lyrPeRate":11.64005,"pbRate":2.424694,"volumeRatio":1.536604,"roa":0.041355,"roe":0.257265,"changeRate5Min":0.000927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38139662528.29,"shortable":3,"shares":324000000,"floatShares":321013909,"hourTrading":{"tag":"盘后","latestPrice":118.35,"preClose":118.81,"latestTime":"19:53 EDT","volume":105873,"amount":12576803.8174,"timestamp":1784246004776,"change":-0.46000000000000796,"changeRate":-0.003871727969026243},"preHourTrading":{"tag":"盘前","latestPrice":116.54,"preClose":120.97,"latestTime":"09:29 EDT","volume":47005,"amount":5503445.52065,"timestamp":1784208599999,"change":-4.429999999999993,"changeRate":-0.03662064974787131},"postHourTrading":{"tag":"盘后","latestPrice":118.35,"preClose":118.81,"latestTime":"19:53 EDT","volume":105873,"amount":12576803.8174,"timestamp":1784246004776,"change":-0.46000000000000796,"changeRate":-0.003871727969026243},"overnightTrading":{"tag":"夜盘","latestPrice":119.05999755859375,"preClose":118.80999755859375,"latestTime":"20260716 21:03 EDT","volume":36,"amount":4249,"timestamp":1784250203576,"change":0.25,"changeRate":0.0021042000264052444},"impliedVol":0.4933,"impliedVolPercentile":0.3307},{"symbol":"CPA","nameCN":"科帕控股","changeRate":-0.021023,"change":-3.1,"latestPrice":144.36,"close":144.36,"volume":212226,"market":"US","high":148.61,"low":144.165,"preClose":147.46,"open":145.77,"turnoverRate":0.007546,"peRate":8.414617,"amplitude":0.030144,"marketValue":5889810045.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.465,"week52Low":106.56,"changeRate5Day":-0.036894,"changeRate20Day":0.006975,"changeRate60Day":0.152115,"changeRateWTD":-0.041371,"changeRateMTD":-0.072058,"changeRateQTD":-0.072058,"changeRateYTD":0.196916,"amount":30835373.043091,"eps":17.155861,"lyrEps":16.279218,"lyrPeRate":8.867748,"pbRate":2.04967,"volumeRatio":0.78676,"roa":0.085404,"roe":0.264186,"changeRate5Min":-0.002143,"earningDate":1785859200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.54,"divideRate":0.045303,"floatMarketCap":4060081547.64,"shortable":3,"shares":40799460,"floatShares":28124699,"hourTrading":{"tag":"盘后","latestPrice":144.36,"preClose":144.36,"latestTime":"16:44 EDT","volume":2404,"amount":347045.36,"timestamp":1784234677424,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":147.89,"preClose":147.46,"latestTime":"09:02 EDT","volume":16,"amount":2364.52,"timestamp":1784206924328,"change":0.4299999999999784,"changeRate":0.0029160450291603034},"postHourTrading":{"tag":"盘后","latestPrice":144.36,"preClose":144.36,"latestTime":"16:44 EDT","volume":2404,"amount":347045.36,"timestamp":1784234677424,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.36000061035156,"preClose":144.36000061035156,"latestTime":"20260716 22:47 EDT","volume":0,"amount":0,"timestamp":1784256444045,"change":0,"changeRate":0},"impliedVol":0.4878,"impliedVolPercentile":0.9283},{"symbol":"VLRS","nameCN":"Volaris航空","changeRate":-0.021144,"change":-0.17,"latestPrice":7.87,"close":7.87,"volume":339867,"market":"US","high":8.03,"low":7.8,"preClose":8.04,"open":8,"turnoverRate":0.00394,"peRate":0,"amplitude":0.028607,"marketValue":905049992.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":4.4,"changeRate5Day":-0.071934,"changeRate20Day":-0.092272,"changeRate60Day":-0.019925,"changeRateWTD":-0.056355,"changeRateMTD":-0.160085,"changeRateQTD":-0.160085,"changeRateYTD":-0.113739,"amount":2678825.039118,"eps":-1.08137,"lyrEps":-0.90513,"lyrPeRate":0,"pbRate":4.374758,"volumeRatio":0.580203,"roa":0.01365,"roe":-0.476145,"changeRate5Min":-0.004428,"earningDate":1784563200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":678829998,"shortable":3,"shares":114999999,"floatShares":86255400,"hourTrading":{"tag":"盘后","latestPrice":7.87,"preClose":7.87,"latestTime":"16:19 EDT","volume":87,"amount":678.93,"timestamp":1784233170168,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.03,"preClose":8.04,"latestTime":"09:29 EDT","volume":20,"amount":162.51,"timestamp":1784208559486,"change":-0.009999999999999787,"changeRate":-0.0012437810945273367},"postHourTrading":{"tag":"盘后","latestPrice":7.87,"preClose":7.87,"latestTime":"16:19 EDT","volume":87,"amount":678.93,"timestamp":1784233170168,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.869999885559082,"preClose":7.869999885559082,"latestTime":"20260716 22:47 EDT","volume":0,"amount":0,"timestamp":1784256444108,"change":0,"changeRate":0},"impliedVol":0.8938,"impliedVolPercentile":0.8486},{"symbol":"ALGT","nameCN":"忠誠旅遊","changeRate":-0.021717,"change":-2.34,"latestPrice":105.41,"close":105.41,"volume":454487,"market":"US","high":109.67,"low":103.965,"preClose":107.75,"open":104.78,"turnoverRate":0.018739,"peRate":0,"amplitude":0.052947,"marketValue":2832883103.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.63,"week52Low":42.56,"changeRate5Day":-0.080593,"changeRate20Day":0.098937,"changeRate60Day":0.166685,"changeRateWTD":-0.050531,"changeRateMTD":-0.103656,"changeRateQTD":-0.103656,"changeRateYTD":0.236191,"amount":48336702.883675,"eps":-1.884611,"lyrEps":-2.48,"lyrPeRate":0,"pbRate":2.584575,"volumeRatio":1.049385,"roa":0.025599,"roe":-0.031076,"changeRate5Min":0.000142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2556508730,"shortable":0,"shares":26874899,"floatShares":24253000,"hourTrading":{"tag":"盘后","latestPrice":105.41,"preClose":105.41,"latestTime":"16:10 EDT","volume":8339,"amount":879013.62,"timestamp":1784232604615,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":102,"preClose":107.75,"latestTime":"09:29 EDT","volume":198,"amount":20529.880272,"timestamp":1784208541071,"change":-5.75,"changeRate":-0.05336426914153132},"postHourTrading":{"tag":"盘后","latestPrice":105.41,"preClose":105.41,"latestTime":"16:10 EDT","volume":8339,"amount":879013.62,"timestamp":1784232604615,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.41000366210938,"preClose":105.41000366210938,"latestTime":"20260716 22:47 EDT","volume":0,"amount":0,"timestamp":1784256444095,"change":0,"changeRate":0},"impliedVol":0.7661,"impliedVolPercentile":0.8805}]}}}