美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

航空公司概念

2,906.88

-25.5645-0.87%

漲家數：2

跌家數：11

平家數：- -

市盈率：- -

高：2,945.01

開：2,931.23

低：2,874.94

收：2,932.44

成交量：1.11億

成交額：22.69億

市值：1,614.69億

流通市值：1,549.74億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

捷藍航空 US JBLU	4.39	+0.23%	+0.0100	2,628.74萬	1.16億	16.56億
西南航空 US LUV	38.69	+0.03%	+0.0100	461.01萬	1.78億	190.09億
西空航空 US SKYW	95.78	-0.29%	-0.2800	28.77萬	2,742.45萬	37.19億
聯合大陸航空 US UAL	106.49	-0.59%	-0.6300	377.28萬	4.01億	345.03億
阿拉斯加航空集團有限公司 US ALK	40.11	-0.62%	-0.2500	243.24萬	9,756.71萬	44.67億
達美航空 US DAL	78.24	-0.65%	-0.5100	591.44萬	4.63億	514.03億
忠誠旅遊 US ALGT	76.07	-0.65%	-0.5000	53.63萬	4,069.22萬	20.80億
美國航空 US AAL	12.85	-0.70%	-0.0900	6,215.96萬	7.98億	84.82億
Azul S.A. US AZUL	7.06	-0.98%	-0.0700	5.76萬	40.81萬	12.88億
科帕控股 US CPA	128.56	-1.04%	-1.3500	27.97萬	3,600.92萬	52.45億
Frontier Group Holdings, Inc. US ULCC	5.53	-2.12%	-0.1200	243.00萬	1,349.05萬	12.73億
Ryanair Holdings plc US RYAAY	53	-2.30%	-1.2500	177.45萬	9,441.53萬	276.00億
Volaris航空 US VLRS	6.47	-4.15%	-0.2800	52.35萬	341.16萬	7.44億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK4500"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","market":"US","secType":"PLATE","nameCN":"航空公司概念","latestPrice":2906.8801,"timestamp":1789070399999,"preClose":2932.4446,"halted":0,"volume":111067540,"delay":0,"changeRate":-0.008718,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-25.564453,"latestTime":"09-10 16:00:00 EDT","open":2931.2285,"high":2945.0093,"low":2874.9443,"amount":2269136402.550572,"amplitude":0.023893,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789133400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.513808,"peRate":17.453794,"turnoverRate":0.032183,"increases":2,"decrements":11,"flats":0,"marketCap":161469185344,"floatMarketCap":154973512032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","high":2945.0093,"amplitude":0.023893,"preClose":2932.4446,"low":2874.9443,"pbRate":"2.513808","latestPrice":2906.8801,"volume":111067540,"delay":0,"open":2931.2285,"prevYearClose":3096.2888,"prevWeekClose":3007.0469,"prevMonthClose":2945.1191,"prevQuarterClose":3641.697,"fiveDayClose":2938.1536,"twentyDayClose":3349.583,"sixtyDayClose":3289.7231,"secType":"PLATE","market":"US","turnoverRate":0.032183,"peRate":17.453794,"marketCap":161469185344,"floatMarketCap":154973512032,"timestamp":1789070399999,"nameCN":"航空公司概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4500\",,,,undefined,":{"bkCode":"BK4500","up":2,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"JBLU","nameCN":"捷藍航空","changeRate":0.002283,"change":0.01,"latestPrice":4.39,"close":4.39,"volume":26287439,"market":"US","high":4.52,"low":4.28,"preClose":4.38,"open":4.3,"turnoverRate":0.080773,"peRate":0,"amplitude":0.054795,"marketValue":1656400558,"askSize":227,"bidSize":105,"askPrice":4.5,"bidPrice":4.47,"week52High":6.62,"week52Low":3.87,"changeRate5Day":-0.053879,"changeRate20Day":-0.240484,"changeRate60Day":-0.18097,"changeRateWTD":-0.051836,"changeRateMTD":-0.045652,"changeRateQTD":-0.233857,"changeRateYTD":-0.035165,"amount":116155046.427639,"eps":-2.394918,"lyrEps":-1.662524,"lyrPeRate":0,"pbRate":1.043731,"volumeRatio":1.390012,"committee":-0.36747,"roa":-0.020999,"roe":-0.443554,"changeRate5Min":0.005727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1428713392.38,"shortable":0,"shares":377312200,"floatShares":325447242,"hourTrading":{"tag":"盘前","latestPrice":4.5,"preClose":4.39,"latestTime":"09:14 EDT","volume":96183,"amount":429389.593771,"timestamp":1789132471097,"change":0.11000000000000032,"changeRate":0.02505694760820053},"preHourTrading":{"tag":"盘前","latestPrice":4.5,"preClose":4.39,"latestTime":"09:14 EDT","volume":96183,"amount":429389.593771,"timestamp":1789132471097,"change":0.11000000000000032,"changeRate":0.02505694760820053},"postHourTrading":{"tag":"盘后","latestPrice":4.3962,"preClose":4.39,"latestTime":"19:57 EDT","volume":328727,"amount":1437564.4982,"timestamp":1789084664597,"change":0.0062000000000006494,"changeRate":0.0014123006833714465},"overnightTrading":{"tag":"夜盘","latestPrice":4.389999866485596,"preClose":4.389999866485596,"latestTime":"20260911 04:00 EDT","volume":12,"amount":53,"timestamp":1789113602079,"change":0,"changeRate":0},"impliedVol":1.0453,"impliedVolPercentile":0.976},{"symbol":"LUV","nameCN":"西南航空","changeRate":0.000259,"change":0.01,"latestPrice":38.69,"close":38.69,"volume":4610103,"market":"US","high":39.025,"low":38.1,"preClose":38.68,"open":38.25,"turnoverRate":0.009537,"peRate":24.235492,"amplitude":0.023914,"marketValue":19009093033.1,"askSize":17,"bidSize":1,"askPrice":39.63,"bidPrice":39.23,"week52High":55.11,"week52Low":29.26,"changeRate5Day":0.002072,"changeRate20Day":-0.13984,"changeRate60Day":-0.160373,"changeRateWTD":-0.023473,"changeRateMTD":0.004153,"changeRateQTD":-0.247569,"changeRateYTD":-0.063876,"amount":177700773.058182,"eps":1.596419,"lyrEps":0.79,"lyrPeRate":48.974684,"pbRate":2.684142,"volumeRatio":1.00925,"committee":-0.888889,"roa":0.023179,"roe":0.110993,"changeRate5Min":0.003892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.018609,"floatMarketCap":18702051011.53,"shortable":3,"shares":491317990,"floatShares":483382037,"hourTrading":{"tag":"盘前","latestPrice":39.6103,"preClose":38.69,"latestTime":"09:14 EDT","volume":4227,"amount":165981.668178,"timestamp":1789132487623,"change":0.9203000000000046,"changeRate":0.023786508141638785},"preHourTrading":{"tag":"盘前","latestPrice":39.6103,"preClose":38.69,"latestTime":"09:14 EDT","volume":4227,"amount":165981.668178,"timestamp":1789132487623,"change":0.9203000000000046,"changeRate":0.023786508141638785},"postHourTrading":{"tag":"盘后","latestPrice":38.72,"preClose":38.69,"latestTime":"19:55 EDT","volume":114095,"amount":4414357.2048,"timestamp":1789084554816,"change":0.030000000000001137,"changeRate":0.0007753941586973672},"overnightTrading":{"tag":"夜盘","latestPrice":38.720001220703125,"preClose":38.689998626708984,"latestTime":"20260911 04:00 EDT","volume":3374,"amount":130637,"timestamp":1789113602029,"change":0.030002593994140625,"changeRate":0.0007754612318189342},"impliedVol":0.4232,"impliedVolPercentile":0.3},{"symbol":"SKYW","nameCN":"西空航空","changeRate":-0.002915,"change":-0.28,"latestPrice":95.78,"close":95.78,"volume":287681,"market":"US","high":96.71,"low":94.32,"preClose":96.06,"open":95.11,"turnoverRate":0.007575,"peRate":9.512043,"amplitude":0.02488,"marketValue":3718974574,"askSize":32,"bidSize":25,"askPrice":97.99,"bidPrice":93,"week52High":117.72,"week52Low":77.89,"changeRate5Day":0.008635,"changeRate20Day":-0.10678,"changeRate60Day":0.04154,"changeRateWTD":-0.033111,"changeRateMTD":0.011832,"changeRateQTD":-0.035739,"changeRateYTD":-0.046111,"amount":27424544.658318,"eps":10.069341,"lyrEps":10.35,"lyrPeRate":9.254106,"pbRate":1.346726,"volumeRatio":1.118338,"committee":-0.122807,"roa":0.050377,"roe":0.15341,"changeRate5Min":0.003037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3637402579.2,"shortable":3,"shares":38828300,"floatShares":37976640,"hourTrading":{"tag":"盘前","latestPrice":96.41,"preClose":95.78,"latestTime":"09:14 EDT","volume":1043,"amount":100123.26478,"timestamp":1789132461627,"change":0.6299999999999955,"changeRate":0.006577573606180783},"preHourTrading":{"tag":"盘前","latestPrice":96.41,"preClose":95.78,"latestTime":"09:14 EDT","volume":1043,"amount":100123.26478,"timestamp":1789132461627,"change":0.6299999999999955,"changeRate":0.006577573606180783},"postHourTrading":{"tag":"盘后","latestPrice":95.78,"preClose":95.78,"latestTime":"19:30 EDT","volume":4196,"amount":401889.9499,"timestamp":1789083009111,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.77999877929688,"preClose":95.77999877929688,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3817,"impliedVolPercentile":0.228},{"symbol":"UAL","nameCN":"聯合大陸航空","changeRate":-0.005881,"change":-0.63,"latestPrice":106.49,"close":106.49,"volume":3772844,"market":"US","high":107.89,"low":104.64,"preClose":107.12,"open":105.49,"turnoverRate":0.011694,"peRate":9.961601,"amplitude":0.03034,"marketValue":34502760000,"askSize":5,"bidSize":25,"askPrice":109.39,"bidPrice":108.74,"week52High":138.77,"week52Low":84.6423,"changeRate5Day":-0.017167,"changeRate20Day":-0.148897,"changeRate60Day":-0.112361,"changeRateWTD":-0.043904,"changeRateMTD":-0.01389,"changeRateQTD":-0.216928,"changeRateYTD":-0.047666,"amount":400729186.286102,"eps":10.690048,"lyrEps":10.207001,"lyrPeRate":10.433035,"pbRate":2.066405,"volumeRatio":1.193604,"committee":0.666667,"roa":0.033805,"roe":0.232524,"changeRate5Min":0.002023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34355736391.829998,"shortable":3,"shares":324000000,"floatShares":322619367,"hourTrading":{"tag":"盘前","latestPrice":108.8338,"preClose":106.49,"latestTime":"09:14 EDT","volume":140975,"amount":15035433.46025,"timestamp":1789132455449,"change":2.3438000000000017,"changeRate":0.022009578364165665},"preHourTrading":{"tag":"盘前","latestPrice":108.8338,"preClose":106.49,"latestTime":"09:14 EDT","volume":140975,"amount":15035433.46025,"timestamp":1789132455449,"change":2.3438000000000017,"changeRate":0.022009578364165665},"postHourTrading":{"tag":"盘后","latestPrice":106.25,"preClose":106.49,"latestTime":"19:58 EDT","volume":44170,"amount":4704920.1094,"timestamp":1789084700273,"change":-0.23999999999999488,"changeRate":-0.002253732744858624},"overnightTrading":{"tag":"夜盘","latestPrice":108,"preClose":106.48999786376953,"latestTime":"20260911 04:00 EDT","volume":1094,"amount":117577,"timestamp":1789113602049,"change":1.5100021362304688,"changeRate":0.014179755531239503},"impliedVol":0.4802,"impliedVolPercentile":0.26},{"symbol":"ALK","nameCN":"阿拉斯加航空集團有限公司","changeRate":-0.006194,"change":-0.25,"latestPrice":40.11,"close":40.11,"volume":2432426,"market":"US","high":40.86,"low":39.4,"preClose":40.36,"open":39.67,"turnoverRate":0.021914,"peRate":0,"amplitude":0.036174,"marketValue":4466642781.3,"askSize":200,"bidSize":2,"askPrice":41.49,"bidPrice":40.25,"week52High":65.88,"week52Low":33.03,"changeRate5Day":-0.035585,"changeRate20Day":-0.153262,"changeRate60Day":-0.182763,"changeRateWTD":-0.045909,"changeRateMTD":-0.029519,"changeRateQTD":-0.231609,"changeRateYTD":-0.202584,"amount":97567104.387245,"eps":-1.543229,"lyrEps":0.83,"lyrPeRate":48.325301,"pbRate":1.217069,"volumeRatio":1.233037,"committee":-0.980198,"roa":-0.000942,"roe":-0.04598,"changeRate5Min":0.002625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4452210000,"shortable":0,"shares":111359830,"floatShares":111000000,"hourTrading":{"tag":"盘前","latestPrice":40.94,"preClose":40.11,"latestTime":"09:12 EDT","volume":2613,"amount":106484.92374,"timestamp":1789132341240,"change":0.8299999999999983,"changeRate":0.02069309399152327},"preHourTrading":{"tag":"盘前","latestPrice":40.94,"preClose":40.11,"latestTime":"09:12 EDT","volume":2613,"amount":106484.92374,"timestamp":1789132341240,"change":0.8299999999999983,"changeRate":0.02069309399152327},"postHourTrading":{"tag":"盘后","latestPrice":40.09,"preClose":40.11,"latestTime":"19:56 EDT","volume":31994,"amount":1283194.3612,"timestamp":1789084612794,"change":-0.01999999999999602,"changeRate":-0.0004986287708799806},"overnightTrading":{"tag":"夜盘","latestPrice":40.33000183105469,"preClose":40.11000061035156,"latestTime":"20260911 04:00 EDT","volume":998,"amount":40219,"timestamp":1789113601948,"change":0.220001220703125,"changeRate":0.005484946830101698},"impliedVol":0.5246,"impliedVolPercentile":0.32},{"symbol":"DAL","nameCN":"達美航空","changeRate":-0.006476,"change":-0.51,"latestPrice":78.24,"close":78.24,"volume":5914354,"market":"US","high":79.3,"low":77.15,"preClose":78.75,"open":77.2,"turnoverRate":0.009057,"peRate":12.981077,"amplitude":0.027302,"marketValue":51403219322.88,"askSize":250,"bidSize":2,"askPrice":80.32,"bidPrice":80,"week52High":95.68,"week52Low":55.03,"changeRate5Day":0.00128,"changeRate20Day":-0.12999,"changeRate60Day":-0.069347,"changeRateWTD":-0.024074,"changeRateMTD":0.003077,"changeRateQTD":-0.164638,"changeRateYTD":0.127378,"amount":462779474.479874,"eps":6.027235,"lyrEps":7.66,"lyrPeRate":10.214099,"pbRate":2.356325,"volumeRatio":1.216157,"committee":-0.984127,"roa":0.04019,"roe":0.201248,"changeRate5Min":0.003077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7775,"divideRate":0.009937,"floatMarketCap":51090720000,"shortable":3,"shares":656994112,"floatShares":653000000,"hourTrading":{"tag":"盘前","latestPrice":80.0462,"preClose":78.24,"latestTime":"09:14 EDT","volume":26627,"amount":2107711.947888,"timestamp":1789132482530,"change":1.806200000000004,"changeRate":0.023085378323108436},"preHourTrading":{"tag":"盘前","latestPrice":80.0462,"preClose":78.24,"latestTime":"09:14 EDT","volume":26627,"amount":2107711.947888,"timestamp":1789132482530,"change":1.806200000000004,"changeRate":0.023085378323108436},"postHourTrading":{"tag":"盘后","latestPrice":78.0765,"preClose":78.24,"latestTime":"19:59 EDT","volume":289376,"amount":22640911.003,"timestamp":1789084760621,"change":-0.1634999999999991,"changeRate":-0.0020897239263803565},"overnightTrading":{"tag":"夜盘","latestPrice":78.69999694824219,"preClose":78.23999786376953,"latestTime":"20260911 04:00 EDT","volume":830,"amount":65137,"timestamp":1789113602048,"change":0.45999908447265625,"changeRate":0.005879334062273375},"impliedVol":0.4275,"impliedVolPercentile":0.232},{"symbol":"ALGT","nameCN":"忠誠旅遊","changeRate":-0.00653,"change":-0.5,"latestPrice":76.07,"close":76.07,"volume":536296,"market":"US","high":77.73,"low":74.34,"preClose":76.57,"open":74.68,"turnoverRate":0.021745,"peRate":53.158631,"amplitude":0.044273,"marketValue":2079583022.85,"askSize":106,"bidSize":39,"askPrice":78,"bidPrice":75.51,"week52High":123.63,"week52Low":57.11,"changeRate5Day":0.017251,"changeRate20Day":-0.099124,"changeRate60Day":-0.201281,"changeRateWTD":-0.02674,"changeRateMTD":0.000263,"changeRateQTD":-0.353146,"changeRateYTD":-0.107893,"amount":40692236.406616,"eps":1.431,"lyrEps":-2.48,"lyrPeRate":0,"pbRate":1.170031,"volumeRatio":1.204771,"committee":-0.462069,"roa":0.0253,"roe":0.018342,"changeRate5Min":0.003496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1876123842.68,"shortable":0,"shares":27337755,"floatShares":24663124,"hourTrading":{"tag":"盘前","latestPrice":77.5125,"preClose":76.07,"latestTime":"09:07 EDT","volume":864,"amount":66114.76608,"timestamp":1789132023265,"change":1.4425000000000097,"changeRate":0.01896279742342592},"preHourTrading":{"tag":"盘前","latestPrice":77.5125,"preClose":76.07,"latestTime":"09:07 EDT","volume":864,"amount":66114.76608,"timestamp":1789132023265,"change":1.4425000000000097,"changeRate":0.01896279742342592},"postHourTrading":{"tag":"盘后","latestPrice":74.73,"preClose":76.07,"latestTime":"19:30 EDT","volume":12092,"amount":919530.24,"timestamp":1789083005606,"change":-1.3399999999999892,"changeRate":-0.017615354278953454},"overnightTrading":{"tag":"夜盘","latestPrice":76.06999969482422,"preClose":76.06999969482422,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.6076,"impliedVolPercentile":0.172},{"symbol":"AAL","nameCN":"美國航空","changeRate":-0.006955,"change":-0.09,"latestPrice":12.85,"close":12.85,"volume":62159585,"market":"US","high":13.06,"low":12.61,"preClose":12.94,"open":12.665,"turnoverRate":0.095621,"peRate":0,"amplitude":0.034776,"marketValue":8482111460.75,"askSize":1301,"bidSize":16500,"askPrice":13.15,"bidPrice":13.14,"week52High":18.79,"week52Low":10.09,"changeRate5Day":-0.019832,"changeRate20Day":-0.139317,"changeRate60Day":-0.168823,"changeRateWTD":-0.021325,"changeRateMTD":-0.043187,"changeRateQTD":-0.288877,"changeRateYTD":-0.161774,"amount":798208753.204441,"eps":-0.493151,"lyrEps":0.16819,"lyrPeRate":76.401689,"pbRate":-2.135476,"volumeRatio":1.08358,"committee":0.853828,"roa":0.01118,"roe":1.071982,"changeRate5Min":0.004691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8353290596.25,"shortable":3,"shares":660086495,"floatShares":650061525,"hourTrading":{"tag":"盘前","latestPrice":13.1413,"preClose":12.85,"latestTime":"09:14 EDT","volume":781752,"amount":10227722.392656,"timestamp":1789132484239,"change":0.29129999999999967,"changeRate":0.02266926070038908},"preHourTrading":{"tag":"盘前","latestPrice":13.1413,"preClose":12.85,"latestTime":"09:14 EDT","volume":781752,"amount":10227722.392656,"timestamp":1789132484239,"change":0.29129999999999967,"changeRate":0.02266926070038908},"postHourTrading":{"tag":"盘后","latestPrice":12.8531,"preClose":12.85,"latestTime":"19:58 EDT","volume":576658,"amount":7410521.216822,"timestamp":1789084717390,"change":0.0030999999999998806,"changeRate":0.00024124513618676115},"overnightTrading":{"tag":"夜盘","latestPrice":12.960000038146973,"preClose":12.850000381469727,"latestTime":"20260911 04:00 EDT","volume":16686,"amount":216057,"timestamp":1789113602045,"change":0.1099996566772461,"changeRate":0.008560284312198971},"impliedVol":0.5005,"impliedVolPercentile":0.224},{"symbol":"AZUL","nameCN":"Azul S.A.","changeRate":-0.009818,"change":-0.07,"latestPrice":7.06,"close":7.06,"volume":57575,"market":"US","high":7.18,"low":7,"preClose":7.13,"open":7.08,"turnoverRate":0.000316,"peRate":8.311084,"amplitude":0.025245,"marketValue":1287999374.32,"askSize":100,"bidSize":100,"askPrice":7.3,"bidPrice":7,"week52High":9.83,"week52Low":7,"changeRate5Day":-0.045946,"changeRate20Day":-0.148885,"changeRate60Day":-0.199546,"changeRateWTD":-0.05741,"changeRateMTD":-0.071053,"changeRateQTD":-0.214683,"changeRateYTD":-0.228415,"amount":408121.843874,"eps":0.849468,"lyrEps":0.562045,"lyrPeRate":12.561272,"pbRate":-0.249861,"volumeRatio":2.155108,"committee":0,"roa":0.067376,"roe":0,"changeRate5Min":0.001418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1286733452.78,"shortable":3,"shares":182436172,"floatShares":182256863,"postHourTrading":{"tag":"盘后","latestPrice":7.2,"preClose":7.06,"latestTime":"17:55 EDT","volume":306,"amount":2206.96,"timestamp":1789077359744,"change":0.14000000000000057,"changeRate":0.01983002832861198},"impliedVol":1.495,"impliedVolPercentile":0},{"symbol":"CPA","nameCN":"科帕控股","changeRate":-0.010392,"change":-1.35,"latestPrice":128.56,"close":128.56,"volume":279700,"market":"US","high":130.165,"low":127.8,"preClose":129.91,"open":128.6,"turnoverRate":0.009945,"peRate":8.441549,"amplitude":0.018205,"marketValue":5245178577.6,"askSize":100,"bidSize":100,"askPrice":145.18,"bidPrice":127.5,"week52High":160.465,"week52Low":107.44,"changeRate5Day":-0.002483,"changeRate20Day":-0.053732,"changeRate60Day":-0.109695,"changeRateWTD":-0.028343,"changeRateMTD":0.016686,"changeRateQTD":-0.17362,"changeRateYTD":0.065915,"amount":36009236.790466,"eps":15.229432,"lyrEps":16.279218,"lyrPeRate":7.897185,"pbRate":1.825695,"volumeRatio":1.678509,"committee":0,"roa":0.073466,"roe":0.230666,"changeRate5Min":0.001441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.051649,"floatMarketCap":3615711303.44,"shortable":3,"shares":40799460,"floatShares":28124699,"hourTrading":{"tag":"盘前","latestPrice":130.4,"preClose":128.56,"latestTime":"09:03 EDT","volume":99,"amount":12904.24014,"timestamp":1789131786219,"change":1.8400000000000034,"changeRate":0.014312383322962067},"preHourTrading":{"tag":"盘前","latestPrice":130.4,"preClose":128.56,"latestTime":"09:03 EDT","volume":99,"amount":12904.24014,"timestamp":1789131786219,"change":1.8400000000000034,"changeRate":0.014312383322962067},"postHourTrading":{"tag":"盘后","latestPrice":128.56,"preClose":128.56,"latestTime":"19:30 EDT","volume":2887,"amount":371185.52,"timestamp":1789083010327,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":128.55999755859375,"preClose":128.55999755859375,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3929,"impliedVolPercentile":0.544},{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":-0.021239,"change":-0.12,"latestPrice":5.53,"close":5.53,"volume":2430002,"market":"US","high":5.75,"low":5.41,"preClose":5.65,"open":5.43,"turnoverRate":0.034567,"peRate":0,"amplitude":0.060177,"marketValue":1273093213.63,"askSize":100,"bidSize":115,"askPrice":6.21,"bidPrice":5.49,"week52High":8.405,"week52Low":3.02,"changeRate5Day":-0.029825,"changeRate20Day":-0.174627,"changeRate60Day":-0.158295,"changeRateWTD":-0.072148,"changeRateMTD":-0.029825,"changeRateQTD":-0.300885,"changeRateYTD":0.174098,"amount":13490549.686126,"eps":-1.685819,"lyrEps":-0.601475,"lyrPeRate":0,"pbRate":9.36098,"volumeRatio":1.069438,"committee":0.069767,"roa":-0.05248,"roe":-1.202492,"changeRate5Min":0.008204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":388750152,"shortable":3,"shares":230215771,"floatShares":70298400,"hourTrading":{"tag":"盘前","latestPrice":5.69,"preClose":5.53,"latestTime":"09:11 EDT","volume":1707,"amount":9607.72745,"timestamp":1789132290029,"change":0.16000000000000014,"changeRate":0.028933092224231488},"preHourTrading":{"tag":"盘前","latestPrice":5.69,"preClose":5.53,"latestTime":"09:11 EDT","volume":1707,"amount":9607.72745,"timestamp":1789132290029,"change":0.16000000000000014,"changeRate":0.028933092224231488},"postHourTrading":{"tag":"盘后","latestPrice":5.53,"preClose":5.53,"latestTime":"19:40 EDT","volume":173303,"amount":958365.59,"timestamp":1789083650953,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.53000020980835,"preClose":5.53000020980835,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.7329,"impliedVolPercentile":0.032},{"symbol":"RYAAY","nameCN":"Ryanair Holdings plc","changeRate":-0.023041,"change":-1.25,"latestPrice":53,"close":53,"volume":1774485,"market":"US","high":53.79,"low":52.89,"preClose":54.25,"open":53.5,"turnoverRate":0.003728,"peRate":12.79575,"amplitude":0.01659,"marketValue":27600083847,"askSize":30,"bidSize":260,"askPrice":54.14,"bidPrice":53.58,"week52High":74.24,"week52Low":52.89,"changeRate5Day":-0.026093,"changeRate20Day":-0.107143,"changeRate60Day":-0.143365,"changeRateWTD":-0.04263,"changeRateMTD":-0.042803,"changeRateQTD":-0.181467,"changeRateYTD":-0.265826,"amount":94415322.536087,"eps":4.142,"lyrEps":3.162765,"lyrPeRate":16.757489,"pbRate":3.922194,"volumeRatio":1.33419,"committee":0.818182,"roa":0.056152,"roe":0.219997,"changeRate5Min":0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9602,"divideRate":0.018117,"floatMarketCap":25228000000,"shortable":3,"shares":520756299,"floatShares":476000000,"hourTrading":{"tag":"盘前","latestPrice":53.99,"preClose":53,"latestTime":"09:03 EDT","volume":3537,"amount":191053.980099,"timestamp":1789131818358,"change":0.990000000000002,"changeRate":0.018679245283018904},"preHourTrading":{"tag":"盘前","latestPrice":53.99,"preClose":53,"latestTime":"09:03 EDT","volume":3537,"amount":191053.980099,"timestamp":1789131818358,"change":0.990000000000002,"changeRate":0.018679245283018904},"postHourTrading":{"tag":"盘后","latestPrice":53.04,"preClose":53,"latestTime":"19:30 EDT","volume":15277,"amount":809997.52,"timestamp":1789083007895,"change":0.03999999999999915,"changeRate":0.0007547169811320594},"overnightTrading":{"tag":"夜盘","latestPrice":53,"preClose":53,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3286,"impliedVolPercentile":0.224},{"symbol":"VLRS","nameCN":"Volaris航空","changeRate":-0.041481,"change":-0.28,"latestPrice":6.47,"close":6.47,"volume":523534,"market":"US","high":6.73,"low":6.45,"preClose":6.75,"open":6.64,"turnoverRate":0.00607,"peRate":0,"amplitude":0.041481,"marketValue":744049993.53,"askSize":100,"bidSize":100,"askPrice":7.59,"bidPrice":5.77,"week52High":10.8,"week52Low":5.79,"changeRate5Day":-0.019697,"changeRate20Day":-0.178934,"changeRate60Day":-0.223289,"changeRateWTD":-0.055474,"changeRateMTD":-0.010703,"changeRateQTD":-0.309498,"changeRateYTD":-0.271396,"amount":3411634.273049,"eps":-1.63568,"lyrEps":-0.90513,"lyrPeRate":0,"pbRate":11.02084,"volumeRatio":1.421013,"committee":0,"roa":0.001215,"roe":-1.168343,"changeRate5Min":-0.003849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":558072438,"shortable":3,"shares":114999999,"floatShares":86255400,"postHourTrading":{"tag":"盘后","latestPrice":6.47,"preClose":6.47,"latestTime":"19:30 EDT","volume":76038,"amount":491969.94,"timestamp":1789083008396,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.46999979019165,"preClose":6.46999979019165,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.7634,"impliedVolPercentile":0.644}]}}}