美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

航空公司概念

3,271.52

+26.470.82%

漲家數：6

跌家數：7

平家數：- -

市盈率：- -

高：3,275.51

開：3,227.93

低：3,136.15

收：3,245.07

成交量：5,342.24萬

成交額：16.89億

市值：1,806.35億

流通市值：1,683.84億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

捷藍航空 US JBLU	6.3499	+4.61%	+0.2799	857.03萬	5,378.83萬	23.50億
聯合大陸航空 US UAL	117.82	+3.33%	+3.80	440.28萬	5.08億	381.74億
西南航空 US LUV	54.735	+0.88%	+0.4750	533.93萬	2.90億	268.92億
Volaris航空 US VLRS	10.22	+0.69%	+0.0700	9.06萬	92.08萬	11.75億
達美航空 US DAL	71.33	+0.68%	+0.4800	404.04萬	2.86億	465.76億
科帕控股 US CPA	147.335	+0.47%	+0.6850	15.92萬	2,333.03萬	60.61億
西空航空 US SKYW	107.44	+0.01%	+0.0100	9.61萬	1,038.99萬	43.09億
Frontier Group Holdings, Inc. US ULCC	5.35	0.00%	0.0000	90.90萬	483.44萬	12.25億
阿拉斯加航空集團有限公司 US ALK	56.955	-0.22%	-0.1250	97.52萬	5,566.83萬	65.29億
Ryanair Holdings plc US RYAAY	66.16	-0.78%	-0.5200	68.48萬	4,516.78萬	347.75億
美國航空 US AAL	14.2185	-1.26%	-0.1815	2,769.31萬	3.90億	93.85億
Sun Country Airlines Holdings, Inc. US SNCY	21.25	-2.07%	-0.4500	32.96萬	709.50萬	11.31億
忠誠旅遊 US ALGT	111.475	-2.25%	-2.5650	13.70萬	1,548.44萬	20.42億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4500"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","market":"US","secType":"PLATE","nameCN":"航空公司概念","latestPrice":3271.5393,"timestamp":1771437041576,"preClose":3245.068,"halted":0,"volume":53422104,"delay":0,"changeRate":0.008157,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":26.471191,"latestTime":"02-18 12:50:41 EST","open":3227.9265,"high":3275.5078,"low":3136.1511,"amount":1689236448.352341,"amplitude":0.042944,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771448400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.544842,"peRate":14.883474,"turnoverRate":0.016486,"increases":6,"decrements":7,"flats":0,"marketCap":180634624000,"floatMarketCap":168384465984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","high":3275.5078,"amplitude":0.042944,"preClose":3245.068,"low":3136.1511,"pbRate":"2.544842","latestPrice":3271.5212,"volume":53422417,"delay":0,"open":3227.9265,"prevYearClose":3096.2888,"prevWeekClose":3139.0317,"prevMonthClose":3031.6724,"prevQuarterClose":3096.2888,"fiveDayClose":3322.1194,"twentyDayClose":3038.449,"sixtyDayClose":2557.1672,"secType":"PLATE","market":"US","turnoverRate":0.016487,"peRate":14.883474,"marketCap":180632428288,"floatMarketCap":168382621632,"timestamp":1771437044019,"nameCN":"航空公司概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4500\",,,,undefined,":{"bkCode":"BK4500","up":6,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"JBLU","nameCN":"捷藍航空","changeRate":0.046112,"change":0.2799,"latestPrice":6.3499,"close":6.3499,"volume":8570324,"market":"US","high":6.425,"low":5.87,"preClose":6.07,"open":5.95,"turnoverRate":0.02566,"peRate":0,"amplitude":0.091433,"marketValue":2350222879.8332,"askSize":2094,"bidSize":2010,"askPrice":6.35,"bidPrice":6.34,"week52High":7.83,"week52Low":3.34,"changeRate5Day":0.056556,"changeRate20Day":0.230601,"changeRate60Day":0.548756,"changeRateWTD":0.074433,"changeRateMTD":0.303881,"changeRateQTD":0.395582,"changeRateYTD":0.395582,"amount":53788256.769575,"eps":-1.66,"lyrEps":-1.662524,"lyrPeRate":0,"pbRate":1.108596,"volumeRatio":1.219811,"committee":-0.020468,"roa":-0.012645,"roe":-0.252888,"changeRate5Min":0.001957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2120866600,"shortable":3,"shares":370119668,"floatShares":334000000,"preHourTrading":{"tag":"盘前","latestPrice":6.03,"preClose":6.07,"latestTime":"09:29 EST","volume":50163,"amount":304041.740339,"timestamp":1771424956653,"change":-0.040000000000000036,"changeRate":-0.006589785831960467},"postHourTrading":{"tag":"盘后","latestPrice":6.1,"preClose":6.07,"latestTime":"19:45 EST","volume":91938,"amount":558052.4664,"timestamp":1771375540155,"change":0.02999999999999936,"changeRate":0.004942339373970241},"overnightTrading":{"tag":"夜盘","latestPrice":6.130000114440918,"preClose":6.070000171661377,"latestTime":"20260218 04:00 EST","volume":81,"amount":495,"timestamp":1771405202056,"change":0.059999942779541016,"changeRate":0.00988466904163511},"impliedVol":0.793,"impliedVolPercentile":0.4542},{"symbol":"UAL","nameCN":"聯合大陸航空","changeRate":0.033327,"change":3.8,"latestPrice":117.82,"close":117.82,"volume":4402790,"market":"US","high":118.36,"low":108.305,"preClose":114.02,"open":111.002,"turnoverRate":0.013715,"peRate":11.550981,"amplitude":0.088186,"marketValue":38173680000,"askSize":100,"bidSize":80,"askPrice":117.94,"bidPrice":117.78,"week52High":119.21,"week52Low":52,"changeRate5Day":0.012547,"changeRate20Day":0.085198,"changeRate60Day":0.290047,"changeRateWTD":0.078049,"changeRateMTD":0.151486,"changeRateQTD":0.053658,"changeRateYTD":0.053658,"amount":507819226.873245,"eps":10.2,"lyrEps":10.207001,"lyrPeRate":11.543058,"pbRate":2.497951,"volumeRatio":1.674976,"committee":-0.111111,"roa":0.042308,"roe":0.239868,"changeRate5Min":0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37821858758.38,"shortable":3,"shares":324000000,"floatShares":321013909,"preHourTrading":{"tag":"盘前","latestPrice":111.6922,"preClose":114.02,"latestTime":"09:29 EST","volume":20136,"amount":2265349.3332,"timestamp":1771424965203,"change":-2.3277999999999963,"changeRate":-0.020415716540957696},"postHourTrading":{"tag":"盘后","latestPrice":114,"preClose":114.02,"latestTime":"19:53 EST","volume":76426,"amount":8713084.3791,"timestamp":1771375985292,"change":-0.01999999999999602,"changeRate":-0.00017540782318887932},"overnightTrading":{"tag":"夜盘","latestPrice":114.25,"preClose":114.0199966430664,"latestTime":"20260218 04:00 EST","volume":89,"amount":10188,"timestamp":1771405202038,"change":0.23000335693359375,"changeRate":0.0020172194676834373},"impliedVol":0.5065,"impliedVolPercentile":0.3984},{"symbol":"LUV","nameCN":"西南航空","changeRate":0.008754,"change":0.475,"latestPrice":54.735,"close":54.735,"volume":5339347,"market":"US","high":54.88,"low":53.31,"preClose":54.26,"open":53.69,"turnoverRate":0.012163,"peRate":69.284808,"amplitude":0.028935,"marketValue":26892290182.65,"askSize":100,"bidSize":220,"askPrice":54.74,"bidPrice":54.72,"week52High":55.11,"week52Low":23.815,"changeRate5Day":0.012299,"changeRate20Day":0.291529,"changeRate60Day":0.714756,"changeRateWTD":0.070925,"changeRateMTD":0.151831,"changeRateQTD":0.324341,"changeRateYTD":0.324341,"amount":289877939.996532,"eps":0.79,"lyrEps":0.79,"lyrPeRate":69.28481,"pbRate":3.369539,"volumeRatio":0.953333,"committee":0.375,"roa":0.009512,"roe":0.048115,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.013154,"floatMarketCap":24028664945.265,"shortable":3,"shares":491317990,"floatShares":438999999,"preHourTrading":{"tag":"盘前","latestPrice":53.78,"preClose":54.26,"latestTime":"09:29 EST","volume":15766,"amount":846759.06672,"timestamp":1771424998095,"change":-0.4799999999999969,"changeRate":-0.0088462956137117},"postHourTrading":{"tag":"盘后","latestPrice":54.14,"preClose":54.26,"latestTime":"19:59 EST","volume":865703,"amount":46974612.5671,"timestamp":1771376374963,"change":-0.11999999999999744,"changeRate":-0.0022115739034278925},"overnightTrading":{"tag":"夜盘","latestPrice":54.400001525878906,"preClose":54.2599983215332,"latestTime":"20260218 04:00 EST","volume":319,"amount":17369,"timestamp":1771405201861,"change":0.14000320434570312,"changeRate":0.0025802286892099395},"impliedVol":0.4533,"impliedVolPercentile":0.6972},{"symbol":"VLRS","nameCN":"Volaris航空","changeRate":0.006897,"change":0.07,"latestPrice":10.22,"close":10.22,"volume":90646,"market":"US","high":10.23,"low":9.97,"preClose":10.15,"open":10.01,"turnoverRate":0.001004,"peRate":0,"amplitude":0.025616,"marketValue":1175299989.78,"askSize":174,"bidSize":46,"askPrice":10.21,"bidPrice":10.19,"week52High":10.8,"week52Low":3.4902,"changeRate5Day":-0.03857,"changeRate20Day":0.160045,"changeRate60Day":0.594384,"changeRateWTD":0.014896,"changeRateMTD":0.05036,"changeRateQTD":0.150901,"changeRateYTD":0.150901,"amount":920845.346338,"eps":-0.548,"lyrEps":1.08,"lyrPeRate":9.462963,"pbRate":4.478101,"volumeRatio":0.405795,"committee":-0.581818,"roa":0.013252,"roe":-0.216032,"changeRate5Min":0.000979,"earningDate":1771862400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":922641395.06,"shortable":3,"shares":114999999,"floatShares":90278023,"postHourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.15,"latestTime":"16:10 EST","volume":446,"amount":4526.9,"timestamp":1771362604814,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.149999618530273,"preClose":10.149999618530273,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.9984,"impliedVolPercentile":0.761},{"symbol":"DAL","nameCN":"達美航空","changeRate":0.006775,"change":0.48,"latestPrice":71.33,"close":71.33,"volume":4040434,"market":"US","high":71.715,"low":68,"preClose":70.85,"open":69.565,"turnoverRate":0.006262,"peRate":9.312011,"amplitude":0.052435,"marketValue":46575834241.44,"askSize":35,"bidSize":25,"askPrice":71.34,"bidPrice":71.31,"week52High":76.39,"week52Low":34.735,"changeRate5Day":-0.042036,"changeRate20Day":0.057367,"changeRate60Day":0.254264,"changeRateWTD":0.033768,"changeRateMTD":0.082562,"changeRateQTD":0.02781,"changeRateYTD":0.02781,"amount":285911075.290314,"eps":7.66,"lyrEps":7.66,"lyrPeRate":9.31201,"pbRate":2.233532,"volumeRatio":0.968594,"committee":-0.166667,"roa":0.045017,"roe":0.276932,"changeRate5Min":0.001826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.693098,"divideRate":0.009717,"floatMarketCap":46027810345.229996,"shortable":3,"shares":652962768,"floatShares":645279831,"preHourTrading":{"tag":"盘前","latestPrice":69.29,"preClose":70.85,"latestTime":"09:29 EST","volume":16054,"amount":1126723.74171,"timestamp":1771424998728,"change":-1.559999999999988,"changeRate":-0.022018348623853046},"postHourTrading":{"tag":"盘后","latestPrice":70.56,"preClose":70.85,"latestTime":"19:59 EST","volume":944735,"amount":66934429.6107,"timestamp":1771376376970,"change":-0.28999999999999204,"changeRate":-0.0040931545518700365},"overnightTrading":{"tag":"夜盘","latestPrice":70.80000305175781,"preClose":70.8499984741211,"latestTime":"20260218 04:00 EST","volume":499,"amount":35319,"timestamp":1771405201954,"change":-0.04999542236328125,"changeRate":-0.000705651706986878},"impliedVol":0.5081,"impliedVolPercentile":0.5618},{"symbol":"CPA","nameCN":"科帕控股","changeRate":0.004671,"change":0.685,"latestPrice":147.335,"close":147.335,"volume":159239,"market":"US","high":148.1799,"low":142.475,"preClose":146.65,"open":145.35,"turnoverRate":0.005334,"peRate":9.050496,"amplitude":0.038901,"marketValue":6061079900.81,"askSize":30,"bidSize":30,"askPrice":147.45,"bidPrice":147.21,"week52High":156.41,"week52Low":82.54,"changeRate5Day":-0.037906,"changeRate20Day":0.118207,"changeRate60Day":0.165256,"changeRateWTD":0.010043,"changeRateMTD":0.080169,"changeRateQTD":0.221582,"changeRateYTD":0.221582,"amount":23330316.407379,"eps":16.279219,"lyrEps":16.279218,"lyrPeRate":9.050496,"pbRate":2.18384,"volumeRatio":0.711583,"committee":0,"roa":0.083056,"roe":0.260927,"changeRate5Min":0.003747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4401,"divideRate":0.043711,"floatMarketCap":4398705136.545,"shortable":3,"shares":41138086,"floatShares":29855127,"preHourTrading":{"tag":"盘前","latestPrice":147.35,"preClose":146.65,"latestTime":"09:22 EST","volume":7,"amount":1028.47437,"timestamp":1771424573449,"change":0.6999999999999886,"changeRate":0.004773269689737392},"postHourTrading":{"tag":"盘后","latestPrice":147.25,"preClose":146.65,"latestTime":"17:33 EST","volume":38394,"amount":5630691.26,"timestamp":1771367595792,"change":0.5999999999999943,"changeRate":0.004091374019774935},"overnightTrading":{"tag":"夜盘","latestPrice":146.64999389648438,"preClose":146.64999389648438,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.3715,"impliedVolPercentile":0.5618},{"symbol":"SKYW","nameCN":"西空航空","changeRate":0.000093,"change":0.01,"latestPrice":107.44,"close":107.44,"volume":96069,"market":"US","high":109.72,"low":106.005,"preClose":107.43,"open":107.43,"turnoverRate":0.002407,"peRate":10.380676,"amplitude":0.034581,"marketValue":4308763016,"askSize":36,"bidSize":45,"askPrice":107.38,"bidPrice":107.26,"week52High":123.94,"week52Low":74.7044,"changeRate5Day":0.015597,"changeRate20Day":0.099299,"changeRate60Day":0.153161,"changeRateWTD":0.031391,"changeRateMTD":0.113137,"changeRateQTD":0.070013,"changeRateYTD":0.070013,"amount":10389942.387955,"eps":10.35,"lyrEps":10.35,"lyrPeRate":10.380676,"pbRate":1.568858,"volumeRatio":0.866792,"committee":0.111111,"roa":0.053166,"roe":0.166175,"changeRate5Min":0.000838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4287980574.48,"shortable":3,"shares":40103900,"floatShares":39910467,"preHourTrading":{"tag":"盘前","latestPrice":106.89,"preClose":107.43,"latestTime":"09:17 EST","volume":43,"amount":4598.280035,"timestamp":1771424268303,"change":-0.5400000000000063,"changeRate":-0.005026528902541247},"postHourTrading":{"tag":"盘后","latestPrice":107.43,"preClose":107.43,"latestTime":"19:37 EST","volume":9207,"amount":989106.72,"timestamp":1771375027366,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.4000015258789,"preClose":107.43000030517578,"latestTime":"20260218 04:00 EST","volume":6,"amount":644,"timestamp":1771405200000,"change":-0.029998779296875,"changeRate":-0.0002792402421265721},"impliedVol":0.4312,"impliedVolPercentile":0.4183},{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":0,"change":0,"latestPrice":5.35,"close":5.35,"volume":908973,"market":"US","high":5.4299,"low":5.051,"preClose":5.35,"open":5.31,"turnoverRate":0.016245,"peRate":0,"amplitude":0.070822,"marketValue":1224887389.9,"askSize":101,"bidSize":720,"askPrice":5.35,"bidPrice":5.34,"week52High":9.435,"week52Low":2.8914,"changeRate5Day":-0.102349,"changeRate20Day":0.089613,"changeRate60Day":0.426667,"changeRateWTD":0,"changeRateMTD":0.153017,"changeRateQTD":0.135881,"changeRateYTD":0.135881,"amount":4834431.018544,"eps":-0.601475,"lyrEps":-0.601475,"lyrPeRate":0,"pbRate":2.822321,"volumeRatio":0.423691,"committee":0.753959,"roa":-0.038516,"roe":-0.263969,"changeRate5Min":0.000935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299354675.75,"shortable":3,"shares":228950914,"floatShares":55954145,"preHourTrading":{"tag":"盘前","latestPrice":5.32,"preClose":5.35,"latestTime":"09:28 EST","volume":250,"amount":1341.475,"timestamp":1771424926295,"change":-0.02999999999999936,"changeRate":-0.0056074766355138994},"postHourTrading":{"tag":"盘后","latestPrice":5.2414,"preClose":5.35,"latestTime":"18:15 EST","volume":37236,"amount":199176.43,"timestamp":1771370105434,"change":-0.10860000000000003,"changeRate":-0.020299065420560754},"overnightTrading":{"tag":"夜盘","latestPrice":5.5,"preClose":5.349999904632568,"latestTime":"20260218 04:00 EST","volume":578,"amount":3088,"timestamp":1771405202056,"change":0.15000009536743164,"changeRate":0.028037401503044228},"impliedVol":0.954,"impliedVolPercentile":0.6096},{"symbol":"ALK","nameCN":"阿拉斯加航空集團有限公司","changeRate":-0.00219,"change":-0.125,"latestPrice":56.955,"close":56.955,"volume":975244,"market":"US","high":58.05,"low":54.35,"preClose":57.08,"open":56,"turnoverRate":0.008507,"peRate":68.620483,"amplitude":0.064821,"marketValue":6529403784.75,"askSize":10,"bidSize":13,"askPrice":57.03,"bidPrice":56.98,"week52High":78.08,"week52Low":37.63,"changeRate5Day":-0.036946,"changeRate20Day":0.196534,"changeRate60Day":0.474754,"changeRateWTD":0.030487,"changeRateMTD":0.1205,"changeRateQTD":0.132306,"changeRateYTD":0.132306,"amount":55668257.438766,"eps":0.83,"lyrEps":0.83,"lyrPeRate":68.620482,"pbRate":1.585576,"volumeRatio":0.674344,"committee":0.130435,"roa":0.017287,"roe":0.023557,"changeRate5Min":-0.000877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6529403784.75,"shortable":3,"shares":114641450,"floatShares":114641450,"preHourTrading":{"tag":"盘前","latestPrice":56.79,"preClose":57.08,"latestTime":"09:26 EST","volume":905,"amount":51385.3027,"timestamp":1771424786200,"change":-0.28999999999999915,"changeRate":-0.005080588647512248},"postHourTrading":{"tag":"盘后","latestPrice":57.08,"preClose":57.08,"latestTime":"19:58 EST","volume":24719,"amount":1410760.1355,"timestamp":1771376323609,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.08000183105469,"preClose":57.08000183105469,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.5066,"impliedVolPercentile":0.4861},{"symbol":"RYAAY","nameCN":"Ryanair Holdings plc","changeRate":-0.007798,"change":-0.52,"latestPrice":66.16,"close":66.16,"volume":684796,"market":"US","high":66.47,"low":65.27,"preClose":66.68,"open":65.49,"turnoverRate":0.001508,"peRate":13.051885,"amplitude":0.017996,"marketValue":34775102032.32,"askSize":21,"bidSize":300,"askPrice":66.21,"bidPrice":66.16,"week52High":74.24,"week52Low":38.5201,"changeRate5Day":-0.013715,"changeRate20Day":-0.048058,"changeRate60Day":0.069166,"changeRateWTD":0.010231,"changeRateMTD":-0.06289,"changeRateQTD":-0.08353,"changeRateYTD":-0.08353,"amount":45167779.917969,"eps":5.069,"lyrEps":3.162765,"lyrPeRate":20.918405,"pbRate":4.941821,"volumeRatio":0.698089,"committee":0.869159,"roa":0.056152,"roe":0.219997,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.988516,"divideRate":0.014941,"floatMarketCap":30036640000,"shortable":3,"shares":525621252,"floatShares":454000000,"preHourTrading":{"tag":"盘前","latestPrice":65.61,"preClose":66.68,"latestTime":"09:28 EST","volume":11477,"amount":769798.65732,"timestamp":1771424880201,"change":-1.0700000000000074,"changeRate":-0.016046790641871735},"postHourTrading":{"tag":"盘后","latestPrice":66.68,"preClose":66.68,"latestTime":"19:50 EST","volume":93602,"amount":6241380.13,"timestamp":1771375824734,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.68000030517578,"preClose":66.68000030517578,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.3548,"impliedVolPercentile":0.3904},{"symbol":"AAL","nameCN":"美國航空","changeRate":-0.012604,"change":-0.1815,"latestPrice":14.2185,"close":14.2185,"volume":27693137,"market":"US","high":14.24,"low":13.66,"preClose":14.4,"open":14.02,"turnoverRate":0.042374,"peRate":84.538319,"amplitude":0.040278,"marketValue":9385439829.1575,"askSize":1929,"bidSize":4937,"askPrice":14.22,"bidPrice":14.21,"week52High":16.5,"week52Low":8.5,"changeRate5Day":-0.058377,"changeRate20Day":-0.038641,"changeRate60Day":0.153163,"changeRateWTD":0.024388,"changeRateMTD":0.06906,"changeRateQTD":-0.072505,"changeRateYTD":-0.072505,"amount":389760905.446196,"eps":0.16819,"lyrEps":0.16819,"lyrPeRate":84.53832,"pbRate":-2.518229,"volumeRatio":1.245089,"committee":0.438101,"roa":0.01648,"roe":1.071982,"changeRate5Min":0.002362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9292450313.073,"shortable":3,"shares":660086495,"floatShares":653546458,"preHourTrading":{"tag":"盘前","latestPrice":14.08,"preClose":14.4,"latestTime":"09:29 EST","volume":179665,"amount":2554335.573645,"timestamp":1771424994583,"change":-0.3200000000000003,"changeRate":-0.02222222222222224},"postHourTrading":{"tag":"盘后","latestPrice":14.39,"preClose":14.4,"latestTime":"19:59 EST","volume":1179543,"amount":16986552.7272,"timestamp":1771376390763,"change":-0.009999999999999787,"changeRate":-0.0006944444444444296},"overnightTrading":{"tag":"夜盘","latestPrice":14.449999809265137,"preClose":14.399999618530273,"latestTime":"20260218 04:00 EST","volume":3029,"amount":43712,"timestamp":1771405202024,"change":0.05000019073486328,"changeRate":0.003472235559681669},"impliedVol":0.5131,"impliedVolPercentile":0.3386},{"symbol":"SNCY","nameCN":"Sun Country Airlines Holdings, Inc.","changeRate":-0.020737,"change":-0.45,"latestPrice":21.25,"close":21.25,"volume":329606,"market":"US","high":21.8922,"low":20.7328,"preClose":21.7,"open":21.44,"turnoverRate":0.006764,"peRate":22.135439,"amplitude":0.053429,"marketValue":1130995125,"askSize":15,"bidSize":10,"askPrice":21.26,"bidPrice":21.25,"week52High":22.29,"week52Low":8.1,"changeRate5Day":-0.020286,"changeRate20Day":0.215675,"changeRate60Day":0.868953,"changeRateWTD":0.002832,"changeRateMTD":0.211517,"changeRateQTD":0.47672,"changeRateYTD":0.47672,"amount":7094978.372559,"eps":0.959999,"lyrEps":0.959999,"lyrPeRate":22.13544,"pbRate":1.809141,"volumeRatio":0.757996,"committee":-0.2,"roa":0.038685,"roe":0.088344,"changeRate5Min":0.001886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1035540125,"shortable":3,"shares":53223300,"floatShares":48731300,"preHourTrading":{"tag":"盘前","latestPrice":21.62,"preClose":21.7,"latestTime":"09:04 EST","volume":13,"amount":281.610004,"timestamp":1771423453313,"change":-0.0799999999999983,"changeRate":-0.0036866359447003823},"postHourTrading":{"tag":"盘后","latestPrice":21.7,"preClose":21.7,"latestTime":"17:09 EST","volume":4958,"amount":107584.63,"timestamp":1771366170540,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.700000762939453,"preClose":21.700000762939453,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.3681,"impliedVolPercentile":0.1873},{"symbol":"ALGT","nameCN":"忠誠旅遊","changeRate":-0.022492,"change":-2.565,"latestPrice":111.475,"close":111.475,"volume":136957,"market":"US","high":115.6,"low":109.51,"preClose":114.04,"open":112.21,"turnoverRate":0.009702,"peRate":0,"amplitude":0.053402,"marketValue":2041505661.65,"askSize":100,"bidSize":40,"askPrice":111.7,"bidPrice":111.42,"week52High":118,"week52Low":39.8,"changeRate5Day":-0.025057,"changeRate20Day":0.256906,"changeRate60Day":0.800889,"changeRateWTD":0.001572,"changeRateMTD":0.257757,"changeRateQTD":0.307318,"changeRateYTD":0.307318,"amount":15484408.240784,"eps":-2.4763,"lyrEps":-2.48,"lyrPeRate":0,"pbRate":2.010632,"volumeRatio":0.507953,"committee":-0.428571,"roa":0.016254,"roe":-0.042472,"changeRate5Min":0.003285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1573636837.5,"shortable":3,"shares":18313574,"floatShares":14116500,"preHourTrading":{"tag":"盘前","latestPrice":113.54,"preClose":114.04,"latestTime":"08:56 EST","volume":11,"amount":1250.98006,"timestamp":1771422989625,"change":-0.5,"changeRate":-0.0043844265170115745},"postHourTrading":{"tag":"盘后","latestPrice":114.04,"preClose":114.04,"latestTime":"17:42 EST","volume":109085,"amount":12440056.28,"timestamp":1771368174067,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.04000091552734,"preClose":114.04000091552734,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.6345,"impliedVolPercentile":0.3944}]}}}