美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

航空公司概念

3,264.99

+19.830.61%

漲家數：6

跌家數：7

平家數：- -

市盈率：- -

高：3,284.04

開：3,227.93

低：3,136.15

收：3,245.07

成交量：6,692.30萬

成交額：19.93億

市值：1,802.73億

流通市值：1,680.14億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

捷藍航空 US JBLU	6.385	+5.19%	+0.3150	1,225.05萬	7,712.99萬	23.63億
聯合大陸航空 US UAL	117.05	+2.66%	+3.03	501.38萬	5.80億	379.24億
Volaris航空 US VLRS	10.24	+0.89%	+0.0900	12.74萬	129.81萬	11.78億
科帕控股 US CPA	147.5825	+0.64%	+0.9325	19.66萬	2,884.89萬	60.71億
西南航空 US LUV	54.59	+0.61%	+0.3300	604.62萬	3.29億	268.21億
達美航空 US DAL	71.1	+0.35%	+0.2500	453.41萬	3.21億	464.26億
Ryanair Holdings plc US RYAAY	66.515	-0.25%	-0.1650	78.00萬	5,151.87萬	349.62億
Frontier Group Holdings, Inc. US ULCC	5.315	-0.65%	-0.0350	101.18萬	538.45萬	12.17億
西空航空 US SKYW	106.56	-0.81%	-0.8700	12.01萬	1,296.11萬	42.73億
阿拉斯加航空集團有限公司 US ALK	56.51	-1.00%	-0.5700	110.75萬	6,318.41萬	64.78億
美國航空 US AAL	14.23	-1.18%	-0.1700	3,514.95萬	4.96億	93.93億
Sun Country Airlines Holdings, Inc. US SNCY	21.14	-2.58%	-0.5600	43.18萬	926.37萬	11.25億
忠誠旅遊 US ALGT	111.03	-2.64%	-3.0100	16.82萬	1,896.91萬	20.33億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4500"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","market":"US","secType":"PLATE","nameCN":"航空公司概念","latestPrice":3264.8958,"timestamp":1771439898105,"preClose":3245.068,"halted":0,"volume":66932253,"delay":0,"changeRate":0.00611,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":19.827637,"latestTime":"02-18 13:38:18 EST","open":3227.9265,"high":3284.036,"low":3136.1511,"amount":1993109187.908608,"amplitude":0.045572,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771448400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.544842,"peRate":14.883474,"turnoverRate":0.020653,"increases":6,"decrements":7,"flats":0,"marketCap":180273079808,"floatMarketCap":168013742336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","high":3284.036,"amplitude":0.045572,"preClose":3245.068,"low":3136.1511,"pbRate":"2.544842","latestPrice":3264.986,"volume":66922965,"delay":0,"open":3227.9265,"prevYearClose":3096.2888,"prevWeekClose":3139.0317,"prevMonthClose":3031.6724,"prevQuarterClose":3096.2888,"fiveDayClose":3322.1194,"twentyDayClose":3038.449,"sixtyDayClose":2557.1672,"secType":"PLATE","market":"US","turnoverRate":0.020653,"peRate":14.883474,"marketCap":180273723648,"floatMarketCap":168014301056,"timestamp":1771439895348,"nameCN":"航空公司概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4500\",,,,undefined,":{"bkCode":"BK4500","up":6,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"JBLU","nameCN":"捷藍航空","changeRate":0.051895,"change":0.315,"latestPrice":6.385,"close":6.385,"volume":12250531,"market":"US","high":6.455,"low":5.87,"preClose":6.07,"open":5.95,"turnoverRate":0.036678,"peRate":0,"amplitude":0.096376,"marketValue":2363214080.18,"askSize":1748,"bidSize":2500,"askPrice":6.39,"bidPrice":6.38,"week52High":7.83,"week52Low":3.34,"changeRate5Day":0.062396,"changeRate20Day":0.237403,"changeRate60Day":0.557317,"changeRateWTD":0.080372,"changeRateMTD":0.311088,"changeRateQTD":0.403297,"changeRateYTD":0.403297,"amount":77129898.166029,"eps":-1.66,"lyrEps":-1.662524,"lyrPeRate":0,"pbRate":1.114724,"volumeRatio":1.407495,"committee":0.177024,"roa":-0.012645,"roe":-0.252888,"changeRate5Min":-0.000782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2132590000,"shortable":3,"shares":370119668,"floatShares":334000000,"preHourTrading":{"tag":"盘前","latestPrice":6.03,"preClose":6.07,"latestTime":"09:29 EST","volume":50163,"amount":304041.740339,"timestamp":1771424956653,"change":-0.040000000000000036,"changeRate":-0.006589785831960467},"postHourTrading":{"tag":"盘后","latestPrice":6.1,"preClose":6.07,"latestTime":"19:45 EST","volume":91938,"amount":558052.4664,"timestamp":1771375540155,"change":0.02999999999999936,"changeRate":0.004942339373970241},"overnightTrading":{"tag":"夜盘","latestPrice":6.130000114440918,"preClose":6.070000171661377,"latestTime":"20260218 04:00 EST","volume":81,"amount":495,"timestamp":1771405202056,"change":0.059999942779541016,"changeRate":0.00988466904163511},"impliedVol":0.8015,"impliedVolPercentile":0.4701},{"symbol":"UAL","nameCN":"聯合大陸航空","changeRate":0.026574,"change":3.03,"latestPrice":117.05,"close":117.05,"volume":5013788,"market":"US","high":118.36,"low":108.305,"preClose":114.02,"open":111.002,"turnoverRate":0.015619,"peRate":11.47549,"amplitude":0.088186,"marketValue":37924200000,"askSize":207,"bidSize":18,"askPrice":117.13,"bidPrice":116.99,"week52High":119.21,"week52Low":52,"changeRate5Day":0.00593,"changeRate20Day":0.078106,"changeRate60Day":0.281616,"changeRateWTD":0.071004,"changeRateMTD":0.14396,"changeRateQTD":0.046772,"changeRateYTD":0.046772,"amount":579568447.458679,"eps":10.2,"lyrEps":10.207001,"lyrPeRate":11.467619,"pbRate":2.481625,"volumeRatio":1.539725,"committee":-0.625,"roa":0.042308,"roe":0.239868,"changeRate5Min":0.00214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37574678048.45,"shortable":3,"shares":324000000,"floatShares":321013909,"preHourTrading":{"tag":"盘前","latestPrice":111.6922,"preClose":114.02,"latestTime":"09:29 EST","volume":20136,"amount":2265349.3332,"timestamp":1771424965203,"change":-2.3277999999999963,"changeRate":-0.020415716540957696},"postHourTrading":{"tag":"盘后","latestPrice":114,"preClose":114.02,"latestTime":"19:53 EST","volume":76426,"amount":8713084.3791,"timestamp":1771375985292,"change":-0.01999999999999602,"changeRate":-0.00017540782318887932},"overnightTrading":{"tag":"夜盘","latestPrice":114.25,"preClose":114.0199966430664,"latestTime":"20260218 04:00 EST","volume":89,"amount":10188,"timestamp":1771405202038,"change":0.23000335693359375,"changeRate":0.0020172194676834373},"impliedVol":0.5083,"impliedVolPercentile":0.4024},{"symbol":"VLRS","nameCN":"Volaris航空","changeRate":0.008867,"change":0.09,"latestPrice":10.24,"close":10.24,"volume":127439,"market":"US","high":10.29,"low":9.97,"preClose":10.15,"open":10.01,"turnoverRate":0.001412,"peRate":0,"amplitude":0.031527,"marketValue":1177599989.76,"askSize":132,"bidSize":6,"askPrice":10.24,"bidPrice":10.23,"week52High":10.8,"week52Low":3.4902,"changeRate5Day":-0.036689,"changeRate20Day":0.162316,"changeRate60Day":0.597504,"changeRateWTD":0.016882,"changeRateMTD":0.052415,"changeRateQTD":0.153153,"changeRateYTD":0.153153,"amount":1298124.385902,"eps":-0.548,"lyrEps":1.08,"lyrPeRate":9.481481,"pbRate":4.486864,"volumeRatio":0.460529,"committee":-0.913043,"roa":0.013252,"roe":-0.216032,"changeRate5Min":0,"earningDate":1771862400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":924446955.52,"shortable":3,"shares":114999999,"floatShares":90278023,"postHourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.15,"latestTime":"16:10 EST","volume":446,"amount":4526.9,"timestamp":1771362604814,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.149999618530273,"preClose":10.149999618530273,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.9984,"impliedVolPercentile":0.761},{"symbol":"CPA","nameCN":"科帕控股","changeRate":0.006359,"change":0.9325,"latestPrice":147.5825,"close":147.5825,"volume":196584,"market":"US","high":148.1799,"low":142.475,"preClose":146.65,"open":145.35,"turnoverRate":0.006585,"peRate":9.065699,"amplitude":0.038901,"marketValue":6071261577.095,"askSize":100,"bidSize":4,"askPrice":147.82,"bidPrice":147.33,"week52High":156.41,"week52Low":82.54,"changeRate5Day":-0.03629,"changeRate20Day":0.120086,"changeRate60Day":0.167214,"changeRateWTD":0.01174,"changeRateMTD":0.081983,"changeRateQTD":0.223634,"changeRateYTD":0.223634,"amount":28848884.977661,"eps":16.279219,"lyrEps":16.279218,"lyrPeRate":9.0657,"pbRate":2.187509,"volumeRatio":0.709122,"committee":-0.923077,"roa":0.083056,"roe":0.260927,"changeRate5Min":-0.000017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4401,"divideRate":0.043637,"floatMarketCap":4406094280.4775,"shortable":3,"shares":41138086,"floatShares":29855127,"preHourTrading":{"tag":"盘前","latestPrice":147.35,"preClose":146.65,"latestTime":"09:22 EST","volume":7,"amount":1028.47437,"timestamp":1771424573449,"change":0.6999999999999886,"changeRate":0.004773269689737392},"postHourTrading":{"tag":"盘后","latestPrice":147.25,"preClose":146.65,"latestTime":"17:33 EST","volume":38394,"amount":5630691.26,"timestamp":1771367595792,"change":0.5999999999999943,"changeRate":0.004091374019774935},"overnightTrading":{"tag":"夜盘","latestPrice":146.64999389648438,"preClose":146.64999389648438,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.3712,"impliedVolPercentile":0.5578},{"symbol":"LUV","nameCN":"西南航空","changeRate":0.006082,"change":0.33,"latestPrice":54.59,"close":54.59,"volume":6046179,"market":"US","high":54.89,"low":53.31,"preClose":54.26,"open":53.69,"turnoverRate":0.013773,"peRate":69.101264,"amplitude":0.029119,"marketValue":26821049074.1,"askSize":226,"bidSize":154,"askPrice":54.58,"bidPrice":54.57,"week52High":55.11,"week52Low":23.815,"changeRate5Day":0.009617,"changeRate20Day":0.288108,"changeRate60Day":0.710213,"changeRateWTD":0.068088,"changeRateMTD":0.148779,"changeRateQTD":0.320832,"changeRateYTD":0.320832,"amount":328532576.941235,"eps":0.79,"lyrEps":0.79,"lyrPeRate":69.101266,"pbRate":3.360613,"volumeRatio":0.871434,"committee":0.340369,"roa":0.009512,"roe":0.048115,"changeRate5Min":0.002203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.013189,"floatMarketCap":23965009945.41,"shortable":3,"shares":491317990,"floatShares":438999999,"preHourTrading":{"tag":"盘前","latestPrice":53.78,"preClose":54.26,"latestTime":"09:29 EST","volume":15766,"amount":846759.06672,"timestamp":1771424998095,"change":-0.4799999999999969,"changeRate":-0.0088462956137117},"postHourTrading":{"tag":"盘后","latestPrice":54.14,"preClose":54.26,"latestTime":"19:59 EST","volume":865703,"amount":46974612.5671,"timestamp":1771376374963,"change":-0.11999999999999744,"changeRate":-0.0022115739034278925},"overnightTrading":{"tag":"夜盘","latestPrice":54.400001525878906,"preClose":54.2599983215332,"latestTime":"20260218 04:00 EST","volume":319,"amount":17369,"timestamp":1771405201861,"change":0.14000320434570312,"changeRate":0.0025802286892099395},"impliedVol":0.4547,"impliedVolPercentile":0.7052},{"symbol":"DAL","nameCN":"達美航空","changeRate":0.003529,"change":0.25,"latestPrice":71.1,"close":71.1,"volume":4534126,"market":"US","high":71.715,"low":68,"preClose":70.85,"open":69.565,"turnoverRate":0.007027,"peRate":9.281985,"amplitude":0.052435,"marketValue":46425652804.8,"askSize":35,"bidSize":8,"askPrice":71.12,"bidPrice":71.1,"week52High":76.39,"week52Low":34.735,"changeRate5Day":-0.045125,"changeRate20Day":0.053958,"changeRate60Day":0.25022,"changeRateWTD":0.030435,"changeRateMTD":0.079071,"changeRateQTD":0.024496,"changeRateYTD":0.024496,"amount":321103515.635864,"eps":7.66,"lyrEps":7.66,"lyrPeRate":9.281984,"pbRate":2.22633,"volumeRatio":0.877413,"committee":-0.627907,"roa":0.045017,"roe":0.276932,"changeRate5Min":0.00155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.693098,"divideRate":0.009748,"floatMarketCap":45879395984.1,"shortable":3,"shares":652962768,"floatShares":645279831,"preHourTrading":{"tag":"盘前","latestPrice":69.29,"preClose":70.85,"latestTime":"09:29 EST","volume":16054,"amount":1126723.74171,"timestamp":1771424998728,"change":-1.559999999999988,"changeRate":-0.022018348623853046},"postHourTrading":{"tag":"盘后","latestPrice":70.56,"preClose":70.85,"latestTime":"19:59 EST","volume":944735,"amount":66934429.6107,"timestamp":1771376376970,"change":-0.28999999999999204,"changeRate":-0.0040931545518700365},"overnightTrading":{"tag":"夜盘","latestPrice":70.80000305175781,"preClose":70.8499984741211,"latestTime":"20260218 04:00 EST","volume":499,"amount":35319,"timestamp":1771405201954,"change":-0.04999542236328125,"changeRate":-0.000705651706986878},"impliedVol":0.5099,"impliedVolPercentile":0.5737},{"symbol":"RYAAY","nameCN":"Ryanair Holdings plc","changeRate":-0.002475,"change":-0.165,"latestPrice":66.515,"close":66.515,"volume":780029,"market":"US","high":66.78,"low":65.27,"preClose":66.68,"open":65.49,"turnoverRate":0.001718,"peRate":13.121918,"amplitude":0.022645,"marketValue":34961697576.78,"askSize":133,"bidSize":104,"askPrice":66.6,"bidPrice":66.43,"week52High":74.24,"week52Low":38.5201,"changeRate5Day":-0.008423,"changeRate20Day":-0.04295,"changeRate60Day":0.074903,"changeRateWTD":0.015651,"changeRateMTD":-0.057861,"changeRateQTD":-0.078612,"changeRateYTD":-0.078612,"amount":51518680.198441,"eps":5.069,"lyrEps":3.162765,"lyrPeRate":21.030649,"pbRate":4.968338,"volumeRatio":0.641884,"committee":-0.122363,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.003222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.988516,"divideRate":0.014862,"floatMarketCap":30197810000,"shortable":3,"shares":525621252,"floatShares":454000000,"preHourTrading":{"tag":"盘前","latestPrice":65.61,"preClose":66.68,"latestTime":"09:28 EST","volume":11477,"amount":769798.65732,"timestamp":1771424880201,"change":-1.0700000000000074,"changeRate":-0.016046790641871735},"postHourTrading":{"tag":"盘后","latestPrice":66.68,"preClose":66.68,"latestTime":"19:50 EST","volume":93602,"amount":6241380.13,"timestamp":1771375824734,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.68000030517578,"preClose":66.68000030517578,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.3744,"impliedVolPercentile":0.506},{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":-0.006542,"change":-0.035,"latestPrice":5.315,"close":5.315,"volume":1011846,"market":"US","high":5.4299,"low":5.051,"preClose":5.35,"open":5.31,"turnoverRate":0.018083,"peRate":0,"amplitude":0.070822,"marketValue":1216874107.91,"askSize":537,"bidSize":1920,"askPrice":5.32,"bidPrice":5.31,"week52High":9.435,"week52Low":2.8914,"changeRate5Day":-0.108221,"changeRate20Day":0.082485,"changeRate60Day":0.417333,"changeRateWTD":-0.006542,"changeRateMTD":0.145474,"changeRateQTD":0.12845,"changeRateYTD":0.12845,"amount":5384510.809756,"eps":-0.601475,"lyrEps":-0.601475,"lyrPeRate":0,"pbRate":2.803857,"volumeRatio":0.380723,"committee":0.62919,"roa":-0.038516,"roe":-0.263969,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":297396280.675,"shortable":3,"shares":228950914,"floatShares":55954145,"preHourTrading":{"tag":"盘前","latestPrice":5.32,"preClose":5.35,"latestTime":"09:28 EST","volume":250,"amount":1341.475,"timestamp":1771424926295,"change":-0.02999999999999936,"changeRate":-0.0056074766355138994},"postHourTrading":{"tag":"盘后","latestPrice":5.2414,"preClose":5.35,"latestTime":"18:15 EST","volume":37236,"amount":199176.43,"timestamp":1771370105434,"change":-0.10860000000000003,"changeRate":-0.020299065420560754},"overnightTrading":{"tag":"夜盘","latestPrice":5.5,"preClose":5.349999904632568,"latestTime":"20260218 04:00 EST","volume":578,"amount":3088,"timestamp":1771405202056,"change":0.15000009536743164,"changeRate":0.028037401503044228},"impliedVol":0.9545,"impliedVolPercentile":0.6096},{"symbol":"SKYW","nameCN":"西空航空","changeRate":-0.008098,"change":-0.87,"latestPrice":106.56,"close":106.56,"volume":120106,"market":"US","high":109.72,"low":106.005,"preClose":107.43,"open":107.43,"turnoverRate":0.003009,"peRate":10.295652,"amplitude":0.034581,"marketValue":4273471584,"askSize":18,"bidSize":14,"askPrice":106.62,"bidPrice":106.51,"week52High":123.94,"week52Low":74.7044,"changeRate5Day":0.007279,"changeRate20Day":0.090295,"changeRate60Day":0.143716,"changeRateWTD":0.022943,"changeRateMTD":0.10402,"changeRateQTD":0.061249,"changeRateYTD":0.061249,"amount":12961106.231232,"eps":10.35,"lyrEps":10.35,"lyrPeRate":10.295652,"pbRate":1.556008,"volumeRatio":0.874768,"committee":-0.125,"roa":0.053166,"roe":0.166175,"changeRate5Min":0.001692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4252859363.52,"shortable":3,"shares":40103900,"floatShares":39910467,"preHourTrading":{"tag":"盘前","latestPrice":106.89,"preClose":107.43,"latestTime":"09:17 EST","volume":43,"amount":4598.280035,"timestamp":1771424268303,"change":-0.5400000000000063,"changeRate":-0.005026528902541247},"postHourTrading":{"tag":"盘后","latestPrice":107.43,"preClose":107.43,"latestTime":"19:37 EST","volume":9207,"amount":989106.72,"timestamp":1771375027366,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.4000015258789,"preClose":107.43000030517578,"latestTime":"20260218 04:00 EST","volume":6,"amount":644,"timestamp":1771405200000,"change":-0.029998779296875,"changeRate":-0.0002792402421265721},"impliedVol":0.4292,"impliedVolPercentile":0.3984},{"symbol":"ALK","nameCN":"阿拉斯加航空集團有限公司","changeRate":-0.009986,"change":-0.57,"latestPrice":56.51,"close":56.51,"volume":1107499,"market":"US","high":58.05,"low":54.35,"preClose":57.08,"open":56,"turnoverRate":0.009661,"peRate":68.084339,"amplitude":0.064821,"marketValue":6478388339.5,"askSize":62,"bidSize":17,"askPrice":56.56,"bidPrice":56.49,"week52High":78.08,"week52Low":37.63,"changeRate5Day":-0.044471,"changeRate20Day":0.187185,"changeRate60Day":0.463231,"changeRateWTD":0.022435,"changeRateMTD":0.111745,"changeRateQTD":0.123459,"changeRateYTD":0.123459,"amount":63184088.761841,"eps":0.83,"lyrEps":0.83,"lyrPeRate":68.084337,"pbRate":1.573188,"volumeRatio":0.618171,"committee":-0.56962,"roa":0.017287,"roe":0.023557,"changeRate5Min":-0.000531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6478388339.5,"shortable":3,"shares":114641450,"floatShares":114641450,"preHourTrading":{"tag":"盘前","latestPrice":56.79,"preClose":57.08,"latestTime":"09:26 EST","volume":905,"amount":51385.3027,"timestamp":1771424786200,"change":-0.28999999999999915,"changeRate":-0.005080588647512248},"postHourTrading":{"tag":"盘后","latestPrice":57.08,"preClose":57.08,"latestTime":"19:58 EST","volume":24719,"amount":1410760.1355,"timestamp":1771376323609,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.08000183105469,"preClose":57.08000183105469,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.5136,"impliedVolPercentile":0.51},{"symbol":"AAL","nameCN":"美國航空","changeRate":-0.011806,"change":-0.17,"latestPrice":14.23,"close":14.23,"volume":35149478,"market":"US","high":14.3,"low":13.66,"preClose":14.4,"open":14.02,"turnoverRate":0.053783,"peRate":84.606694,"amplitude":0.044444,"marketValue":9393030823.85,"askSize":2450,"bidSize":1425,"askPrice":14.23,"bidPrice":14.22,"week52High":16.5,"week52Low":8.5,"changeRate5Day":-0.057616,"changeRate20Day":-0.037863,"changeRate60Day":0.154096,"changeRateWTD":0.025216,"changeRateMTD":0.069925,"changeRateQTD":-0.071755,"changeRateYTD":-0.071755,"amount":496124415.324749,"eps":0.16819,"lyrEps":0.16819,"lyrPeRate":84.606695,"pbRate":-2.520266,"volumeRatio":1.275686,"committee":-0.272727,"roa":0.01648,"roe":1.071982,"changeRate5Min":0.00236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9299966097.34,"shortable":3,"shares":660086495,"floatShares":653546458,"preHourTrading":{"tag":"盘前","latestPrice":14.08,"preClose":14.4,"latestTime":"09:29 EST","volume":179665,"amount":2554335.573645,"timestamp":1771424994583,"change":-0.3200000000000003,"changeRate":-0.02222222222222224},"postHourTrading":{"tag":"盘后","latestPrice":14.39,"preClose":14.4,"latestTime":"19:59 EST","volume":1179543,"amount":16986552.7272,"timestamp":1771376390763,"change":-0.009999999999999787,"changeRate":-0.0006944444444444296},"overnightTrading":{"tag":"夜盘","latestPrice":14.449999809265137,"preClose":14.399999618530273,"latestTime":"20260218 04:00 EST","volume":3029,"amount":43712,"timestamp":1771405202024,"change":0.05000019073486328,"changeRate":0.003472235559681669},"impliedVol":0.5129,"impliedVolPercentile":0.3347},{"symbol":"SNCY","nameCN":"Sun Country Airlines Holdings, Inc.","changeRate":-0.025806,"change":-0.56,"latestPrice":21.14,"close":21.14,"volume":431811,"market":"US","high":21.8922,"low":20.7328,"preClose":21.7,"open":21.44,"turnoverRate":0.008861,"peRate":22.020856,"amplitude":0.053429,"marketValue":1125140562,"askSize":20,"bidSize":265,"askPrice":21.15,"bidPrice":21.13,"week52High":22.29,"week52Low":8.1,"changeRate5Day":-0.025357,"changeRate20Day":0.209382,"changeRate60Day":0.859279,"changeRateWTD":-0.00236,"changeRateMTD":0.205245,"changeRateQTD":0.469076,"changeRateYTD":0.469076,"amount":9263748.070679,"eps":0.959999,"lyrEps":0.959999,"lyrPeRate":22.020856,"pbRate":1.799776,"volumeRatio":0.801609,"committee":0.859649,"roa":0.038685,"roe":0.088344,"changeRate5Min":-0.000473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1030179682,"shortable":3,"shares":53223300,"floatShares":48731300,"preHourTrading":{"tag":"盘前","latestPrice":21.62,"preClose":21.7,"latestTime":"09:04 EST","volume":13,"amount":281.610004,"timestamp":1771423453313,"change":-0.0799999999999983,"changeRate":-0.0036866359447003823},"postHourTrading":{"tag":"盘后","latestPrice":21.7,"preClose":21.7,"latestTime":"17:09 EST","volume":4958,"amount":107584.63,"timestamp":1771366170540,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.700000762939453,"preClose":21.700000762939453,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.3556,"impliedVolPercentile":0.1713},{"symbol":"ALGT","nameCN":"忠誠旅遊","changeRate":-0.026394,"change":-3.01,"latestPrice":111.03,"close":111.03,"volume":168162,"market":"US","high":115.6,"low":109.51,"preClose":114.04,"open":112.21,"turnoverRate":0.011912,"peRate":0,"amplitude":0.053402,"marketValue":2033356121.22,"askSize":2,"bidSize":8,"askPrice":111.05,"bidPrice":110.92,"week52High":118,"week52Low":39.8,"changeRate5Day":-0.028949,"changeRate20Day":0.251889,"changeRate60Day":0.7937,"changeRateWTD":-0.002426,"changeRateMTD":0.252736,"changeRateQTD":0.302099,"changeRateYTD":0.302099,"amount":18969064.13736,"eps":-2.4763,"lyrEps":-2.48,"lyrPeRate":0,"pbRate":2.002606,"volumeRatio":0.503459,"committee":0.6,"roa":0.016254,"roe":-0.042472,"changeRate5Min":-0.001888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1567354995,"shortable":3,"shares":18313574,"floatShares":14116500,"preHourTrading":{"tag":"盘前","latestPrice":113.54,"preClose":114.04,"latestTime":"08:56 EST","volume":11,"amount":1250.98006,"timestamp":1771422989625,"change":-0.5,"changeRate":-0.0043844265170115745},"postHourTrading":{"tag":"盘后","latestPrice":114.04,"preClose":114.04,"latestTime":"17:42 EST","volume":109085,"amount":12440056.28,"timestamp":1771368174067,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.04000091552734,"preClose":114.04000091552734,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.6356,"impliedVolPercentile":0.3984}]}}}