美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

航空公司概念

3,207.50

+54.241.72%

漲家數：11

跌家數：2

平家數：- -

市盈率：- -

高：3,243.28

開：3,155.82

低：3,142.15

收：3,153.25

成交量：1.24億

成交額：36.63億

市值：1,783.48億

流通市值：1,657.70億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

捷藍航空 US JBLU	5.57	+5.69%	+0.3000	3,197.13萬	1.78億	20.26億
阿拉斯加航空集團有限公司 US ALK	55.14	+4.75%	+2.50	507.72萬	2.80億	63.96億
Frontier Group Holdings, Inc. US ULCC	5.32	+4.72%	+0.2400	363.74萬	1,922.77萬	12.18億
聯合大陸航空 US UAL	110.86	+3.27%	+3.51	844.73萬	9.38億	359.19億
西南航空 US LUV	51.19	+3.12%	+1.55	1,088.46萬	5.54億	264.73億
科帕控股 US CPA	145.67	+3.01%	+4.25	53.15萬	7,736.06萬	59.93億
美國航空 US AAL	14.01	+2.34%	+0.3200	4,802.90萬	6.75億	92.48億
達美航空 US DAL	70.44	+1.97%	+1.36	1,001.48萬	7.06億	459.95億
忠誠旅遊 US ALGT	92.78	+1.89%	+1.72	60.23萬	5,641.46萬	16.99億
西空航空 US SKYW	101.47	+1.06%	+1.06	33.47萬	3,401.60萬	40.69億
Sun Country Airlines Holdings, Inc. US SNCY	18.19	+0.83%	+0.1500	228.04萬	4,179.98萬	9.59億
Ryanair Holdings plc US RYAAY	70.77	-1.80%	-1.3000	127.29萬	9,009.73萬	371.98億
Volaris航空 US VLRS	10.11	-2.60%	-0.2700	79.88萬	818.89萬	11.63億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4500"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","market":"US","secType":"PLATE","nameCN":"航空公司概念","latestPrice":3207.4976,"timestamp":1770152399999,"preClose":3153.254,"halted":0,"volume":124054833,"delay":0,"changeRate":0.017202,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":54.243652,"latestTime":"02-03 16:00:00 EST","open":3155.816,"high":3243.277,"low":3142.1455,"amount":3662950456.651426,"amplitude":0.032072,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770195600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.408452,"peRate":14.453041,"turnoverRate":0.038225,"increases":11,"decrements":2,"flats":0,"marketCap":178348016960,"floatMarketCap":165769645088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","high":3243.277,"amplitude":0.032072,"preClose":3153.254,"low":3142.1455,"pbRate":"2.408452","latestPrice":3207.4976,"volume":124054833,"delay":0,"open":3155.816,"prevYearClose":3096.2888,"prevWeekClose":3031.6724,"prevMonthClose":3031.6724,"prevQuarterClose":3096.2888,"fiveDayClose":2966.5732,"twentyDayClose":3191.916,"sixtyDayClose":2658.6062,"secType":"PLATE","market":"US","turnoverRate":0.038225,"peRate":14.453041,"marketCap":178348016960,"floatMarketCap":165769645088,"timestamp":1770152399999,"nameCN":"航空公司概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4500\",,,,undefined,":{"bkCode":"BK4500","up":11,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"JBLU","nameCN":"捷藍航空","changeRate":0.056926,"change":0.3,"latestPrice":5.57,"close":5.57,"volume":31971258,"market":"US","high":5.7399,"low":5.43,"preClose":5.27,"open":5.47,"turnoverRate":0.100539,"peRate":0,"amplitude":0.058805,"marketValue":2025868710.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.83,"week52Low":3.34,"changeRate5Day":0.17759,"changeRate20Day":0.160417,"changeRate60Day":0.298368,"changeRateWTD":0.143737,"changeRateMTD":0.143737,"changeRateQTD":0.224176,"changeRateYTD":0.224176,"amount":177557875.143362,"eps":-1.66,"lyrEps":-1.662524,"lyrPeRate":0,"pbRate":0.892453,"volumeRatio":1.184828,"roa":-0.008012,"roe":-0.245163,"changeRate5Min":-0.002686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1771260000,"shortable":3,"shares":363710720,"floatShares":318000000,"hourTrading":{"tag":"盘后","latestPrice":5.54,"preClose":5.57,"latestTime":"19:53 EST","volume":311453,"amount":1733191.7192,"timestamp":1770166401946,"change":-0.03000000000000025,"changeRate":-0.0053859964093357715},"preHourTrading":{"tag":"盘前","latestPrice":5.3904,"preClose":5.27,"latestTime":"09:29 EST","volume":1516759,"amount":8040398.157573,"timestamp":1770128997804,"change":0.12040000000000006,"changeRate":0.022846299810246693},"postHourTrading":{"tag":"盘后","latestPrice":5.54,"preClose":5.57,"latestTime":"19:53 EST","volume":311453,"amount":1733191.7192,"timestamp":1770166401946,"change":-0.03000000000000025,"changeRate":-0.0053859964093357715},"overnightTrading":{"tag":"夜盘","latestPrice":5.570000171661377,"preClose":5.570000171661377,"latestTime":"20260203 20:13 EST","volume":0,"amount":0,"timestamp":1770167614312,"change":0,"changeRate":0},"impliedVol":0.7748,"impliedVolPercentile":0.3944},{"symbol":"ALK","nameCN":"阿拉斯加航空集團有限公司","changeRate":0.047492,"change":2.5,"latestPrice":55.14,"close":55.14,"volume":5077242,"market":"US","high":56.33,"low":52.94,"preClose":52.64,"open":53,"turnoverRate":0.04426,"peRate":66.433736,"amplitude":0.0644,"marketValue":6395612120.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.08,"week52Low":37.63,"changeRate5Day":0.064479,"changeRate20Day":0.060997,"changeRate60Day":0.317248,"changeRateWTD":0.084792,"changeRateMTD":0.084792,"changeRateQTD":0.096223,"changeRateYTD":0.096223,"amount":280065122.617744,"eps":0.83,"lyrEps":0.846231,"lyrPeRate":65.159513,"pbRate":1.553087,"volumeRatio":1.01809,"roa":0.017101,"roe":0.023557,"changeRate5Min":-0.000906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6325388849.52,"shortable":3,"shares":115988613,"floatShares":114715068,"hourTrading":{"tag":"盘后","latestPrice":55,"preClose":55.14,"latestTime":"19:52 EST","volume":130859,"amount":7215237.2895,"timestamp":1770166369590,"change":-0.14000000000000057,"changeRate":-0.0025389916575988495},"preHourTrading":{"tag":"盘前","latestPrice":53.15,"preClose":52.64,"latestTime":"09:29 EST","volume":1391,"amount":72815.515773,"timestamp":1770128965145,"change":0.509999999999998,"changeRate":0.009688449848024278},"postHourTrading":{"tag":"盘后","latestPrice":55,"preClose":55.14,"latestTime":"19:52 EST","volume":130859,"amount":7215237.2895,"timestamp":1770166369590,"change":-0.14000000000000057,"changeRate":-0.0025389916575988495},"overnightTrading":{"tag":"夜盘","latestPrice":55.13999938964844,"preClose":55.13999938964844,"latestTime":"20260203 20:13 EST","volume":0,"amount":0,"timestamp":1770167614331,"change":0,"changeRate":0},"impliedVol":0.4897,"impliedVolPercentile":0.3705},{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":0.047244,"change":0.24,"latestPrice":5.32,"close":5.32,"volume":3637400,"market":"US","high":5.46,"low":5.105,"preClose":5.08,"open":5.15,"turnoverRate":0.065007,"peRate":0,"amplitude":0.069882,"marketValue":1218018862.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.26,"week52Low":2.8914,"changeRate5Day":0.072581,"changeRate20Day":0.099174,"changeRate60Day":0.381818,"changeRateWTD":0.146552,"changeRateMTD":0.146552,"changeRateQTD":0.129512,"changeRateYTD":0.129512,"amount":19227658.080864,"eps":-0.612362,"lyrEps":0.374443,"lyrPeRate":14.20777,"pbRate":2.806495,"volumeRatio":1.29163,"roa":-0.038516,"roe":-0.276703,"changeRate5Min":0.002828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":297676051.4,"shortable":3,"shares":228950914,"floatShares":55954145,"hourTrading":{"tag":"盘后","latestPrice":5.3,"preClose":5.32,"latestTime":"19:58 EST","volume":27827,"amount":147719.48,"timestamp":1770166739300,"change":-0.020000000000000462,"changeRate":-0.003759398496240688},"preHourTrading":{"tag":"盘前","latestPrice":5.15,"preClose":5.08,"latestTime":"09:28 EST","volume":2013,"amount":10355.040085,"timestamp":1770128910024,"change":0.07000000000000028,"changeRate":0.013779527559055173},"postHourTrading":{"tag":"盘后","latestPrice":5.3,"preClose":5.32,"latestTime":"19:58 EST","volume":27827,"amount":147719.48,"timestamp":1770166739300,"change":-0.020000000000000462,"changeRate":-0.003759398496240688},"overnightTrading":{"tag":"夜盘","latestPrice":5.320000171661377,"preClose":5.320000171661377,"latestTime":"20260203 20:13 EST","volume":0,"amount":0,"timestamp":1770167614291,"change":0,"changeRate":0},"impliedVol":0.9993,"impliedVolPercentile":0.8088},{"symbol":"UAL","nameCN":"聯合大陸航空","changeRate":0.032697,"change":3.51,"latestPrice":110.86,"close":110.86,"volume":8447267,"market":"US","high":113,"low":108.72,"preClose":107.35,"open":109,"turnoverRate":0.026314,"peRate":10.868628,"amplitude":0.03987,"marketValue":35918640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.21,"week52Low":52,"changeRate5Day":0.065552,"changeRate20Day":-0.035077,"changeRate60Day":0.147025,"changeRateWTD":0.083464,"changeRateMTD":0.083464,"changeRateQTD":-0.008585,"changeRateYTD":-0.008585,"amount":937889153.065376,"eps":10.2,"lyrEps":10.207001,"lyrPeRate":10.861173,"pbRate":2.350389,"volumeRatio":1.479591,"roa":0.041287,"roe":0.239868,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35587601951.74,"shortable":3,"shares":324000000,"floatShares":321013909,"hourTrading":{"tag":"盘后","latestPrice":110.86,"preClose":110.86,"latestTime":"19:54 EST","volume":965587,"amount":107046455.1284,"timestamp":1770166473663,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":109,"preClose":107.35,"latestTime":"09:28 EST","volume":21285,"amount":2316098.7531,"timestamp":1770128934014,"change":1.6500000000000057,"changeRate":0.015370284117373132},"postHourTrading":{"tag":"盘后","latestPrice":110.86,"preClose":110.86,"latestTime":"19:54 EST","volume":965587,"amount":107046455.1284,"timestamp":1770166473663,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.86000061035156,"preClose":110.86000061035156,"latestTime":"20260203 20:13 EST","volume":0,"amount":0,"timestamp":1770167614290,"change":0,"changeRate":0},"impliedVol":0.4676,"impliedVolPercentile":0.1952},{"symbol":"LUV","nameCN":"西南航空","changeRate":0.031225,"change":1.55,"latestPrice":51.19,"close":51.19,"volume":10884555,"market":"US","high":51.21,"low":49.93,"preClose":49.64,"open":50,"turnoverRate":0.023662,"peRate":64.797467,"amplitude":0.025786,"marketValue":26473168545.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.21,"week52Low":23.815,"changeRate5Day":0.238268,"changeRate20Day":0.206173,"changeRate60Day":0.618912,"changeRateWTD":0.077231,"changeRateMTD":0.077231,"changeRateQTD":0.238568,"changeRateYTD":0.238568,"amount":553777644.90509,"eps":0.79,"lyrEps":0.816666,"lyrPeRate":62.681684,"pbRate":3.317024,"volumeRatio":0.674046,"roa":0.009751,"roe":0.048115,"changeRate5Min":0.000596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.014065,"floatMarketCap":23547399948.809998,"shortable":3,"shares":517155080,"floatShares":459999999,"hourTrading":{"tag":"盘后","latestPrice":51,"preClose":51.19,"latestTime":"19:56 EST","volume":948136,"amount":48534569.5924,"timestamp":1770166609477,"change":-0.18999999999999773,"changeRate":-0.0037116624340691098},"preHourTrading":{"tag":"盘前","latestPrice":49.9,"preClose":49.64,"latestTime":"09:27 EST","volume":6968,"amount":347125.183496,"timestamp":1770128867176,"change":0.259999999999998,"changeRate":0.005237711522965311},"postHourTrading":{"tag":"盘后","latestPrice":51,"preClose":51.19,"latestTime":"19:56 EST","volume":948136,"amount":48534569.5924,"timestamp":1770166609477,"change":-0.18999999999999773,"changeRate":-0.0037116624340691098},"overnightTrading":{"tag":"夜盘","latestPrice":50.86000061035156,"preClose":51.189998626708984,"latestTime":"20260203 20:08 EST","volume":54,"amount":2746,"timestamp":1770167302187,"change":-0.3299980163574219,"changeRate":-0.006446533018370536},"impliedVol":0.4105,"impliedVolPercentile":0.4223},{"symbol":"CPA","nameCN":"科帕控股","changeRate":0.030052,"change":4.25,"latestPrice":145.67,"close":145.67,"volume":531540,"market":"US","high":146.92,"low":142.64,"preClose":141.42,"open":142.74,"turnoverRate":0.017804,"peRate":9.064892,"amplitude":0.030264,"marketValue":5992584987.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":146.92,"week52Low":82.54,"changeRate5Day":0.06158,"changeRate20Day":0.12028,"changeRate60Day":0.140988,"changeRateWTD":0.067962,"changeRateMTD":0.067962,"changeRateQTD":0.207777,"changeRateYTD":0.207777,"amount":77360644.346924,"eps":16.069689,"lyrEps":14.549226,"lyrPeRate":10.012216,"pbRate":2.245852,"volumeRatio":1.412303,"roa":0.085529,"roe":0.266758,"changeRate5Min":-0.002363,"earningDate":1770739200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4381,"divideRate":0.044196,"floatMarketCap":4348996350.089999,"shortable":3,"shares":41138086,"floatShares":29855127,"hourTrading":{"tag":"盘后","latestPrice":145.67,"preClose":145.67,"latestTime":"17:58 EST","volume":18315,"amount":2667983.97,"timestamp":1770159538461,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":149.89,"preClose":141.42,"latestTime":"08:56 EST","volume":166,"amount":24036.2107,"timestamp":1770127003833,"change":8.469999999999999,"changeRate":0.059892518738509405},"postHourTrading":{"tag":"盘后","latestPrice":145.67,"preClose":145.67,"latestTime":"17:58 EST","volume":18315,"amount":2667983.97,"timestamp":1770159538461,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145.6699981689453,"preClose":145.6699981689453,"latestTime":"20260203 20:13 EST","volume":0,"amount":0,"timestamp":1770167614288,"change":0,"changeRate":0},"impliedVol":0.3685,"impliedVolPercentile":0.5418},{"symbol":"AAL","nameCN":"美國航空","changeRate":0.023375,"change":0.32,"latestPrice":14.01,"close":14.01,"volume":48029001,"market":"US","high":14.345,"low":13.81,"preClose":13.69,"open":13.87,"turnoverRate":0.07349,"peRate":83.298649,"amplitude":0.03908,"marketValue":9247811794.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.4,"week52Low":8.5,"changeRate5Day":0.033948,"changeRate20Day":-0.114972,"changeRate60Day":0.043964,"changeRateWTD":0.053383,"changeRateMTD":0.053383,"changeRateQTD":-0.086106,"changeRateYTD":-0.086106,"amount":675014232.578284,"eps":0.16819,"lyrEps":0.16819,"lyrPeRate":83.29865,"pbRate":-2.481302,"volumeRatio":0.75692,"roa":0.01648,"roe":1.071982,"changeRate5Min":-0.001425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9156185876.58,"shortable":3,"shares":660086495,"floatShares":653546458,"hourTrading":{"tag":"盘后","latestPrice":13.9818,"preClose":14.01,"latestTime":"19:59 EST","volume":485298,"amount":6795289.3852,"timestamp":1770166788395,"change":-0.028200000000000003,"changeRate":-0.0020128479657387584},"preHourTrading":{"tag":"盘前","latestPrice":13.85,"preClose":13.69,"latestTime":"09:29 EST","volume":98018,"amount":1360779.875262,"timestamp":1770128970115,"change":0.16000000000000014,"changeRate":0.0116873630387144},"postHourTrading":{"tag":"盘后","latestPrice":13.9818,"preClose":14.01,"latestTime":"19:59 EST","volume":485298,"amount":6795289.3852,"timestamp":1770166788395,"change":-0.028200000000000003,"changeRate":-0.0020128479657387584},"overnightTrading":{"tag":"夜盘","latestPrice":14.010000228881836,"preClose":14.010000228881836,"latestTime":"20260203 20:13 EST","volume":0,"amount":0,"timestamp":1770167614331,"change":0,"changeRate":0},"impliedVol":0.4767,"impliedVolPercentile":0.1394},{"symbol":"DAL","nameCN":"達美航空","changeRate":0.019687,"change":1.36,"latestPrice":70.44,"close":70.44,"volume":10014824,"market":"US","high":71.48,"low":69.53,"preClose":69.08,"open":69.85,"turnoverRate":0.01552,"peRate":9.195823,"amplitude":0.028228,"marketValue":45994697377.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.16,"week52Low":34.735,"changeRate5Day":0.065014,"changeRate20Day":-0.019215,"changeRate60Day":0.20328,"changeRateWTD":0.069054,"changeRateMTD":0.069054,"changeRateQTD":0.014986,"changeRateYTD":0.014986,"amount":705766664.733643,"eps":7.66,"lyrEps":7.723765,"lyrPeRate":9.119905,"pbRate":2.216291,"volumeRatio":1.231906,"roa":0.046348,"roe":0.2777,"changeRate5Min":-0.000213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.675,"divideRate":0.009583,"floatMarketCap":45453511295.64,"shortable":3,"shares":652962768,"floatShares":645279831,"hourTrading":{"tag":"盘后","latestPrice":70.1708,"preClose":70.44,"latestTime":"19:58 EST","volume":786689,"amount":55414320.7763,"timestamp":1770166709692,"change":-0.2691999999999979,"changeRate":-0.0038216922203293284},"preHourTrading":{"tag":"盘前","latestPrice":69.69,"preClose":69.08,"latestTime":"09:29 EST","volume":165375,"amount":11427913.58625,"timestamp":1770128999115,"change":0.6099999999999994,"changeRate":0.008830341632889396},"postHourTrading":{"tag":"盘后","latestPrice":70.1708,"preClose":70.44,"latestTime":"19:58 EST","volume":786689,"amount":55414320.7763,"timestamp":1770166709692,"change":-0.2691999999999979,"changeRate":-0.0038216922203293284},"overnightTrading":{"tag":"夜盘","latestPrice":70.0999984741211,"preClose":70.44000244140625,"latestTime":"20260203 20:13 EST","volume":15,"amount":1051.5,"timestamp":1770167589571,"change":-0.34000396728515625,"changeRate":-0.004826859107053269},"impliedVol":0.4553,"impliedVolPercentile":0.2789},{"symbol":"ALGT","nameCN":"忠誠旅遊","changeRate":0.018889,"change":1.72,"latestPrice":92.78,"close":92.78,"volume":602313,"market":"US","high":96.21,"low":91.735,"preClose":91.06,"open":92.72,"turnoverRate":0.042667,"peRate":0,"amplitude":0.049143,"marketValue":1699133395.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.875,"week52Low":39.8,"changeRate5Day":0.087053,"changeRate20Day":0.008588,"changeRate60Day":0.27849,"changeRateWTD":0.046824,"changeRateMTD":0.046824,"changeRateQTD":0.088073,"changeRateYTD":0.088073,"amount":56414645.924629,"eps":-16.266108,"lyrEps":-13.491821,"lyrPeRate":0,"pbRate":1.673438,"volumeRatio":1.188402,"roa":0.016254,"roe":-0.252989,"changeRate5Min":-0.000808,"earningDate":1770134400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1309728870,"shortable":3,"shares":18313574,"floatShares":14116500,"hourTrading":{"tag":"盘后","latestPrice":92.78,"preClose":92.78,"latestTime":"19:58 EST","volume":2422,"amount":224781.3,"timestamp":1770166706173,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":93.24,"preClose":91.06,"latestTime":"09:28 EST","volume":1,"amount":93.24,"timestamp":1770128924103,"change":2.1799999999999926,"changeRate":0.023940259169778086},"postHourTrading":{"tag":"盘后","latestPrice":92.78,"preClose":92.78,"latestTime":"19:58 EST","volume":2422,"amount":224781.3,"timestamp":1770166706173,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.77999877929688,"preClose":92.77999877929688,"latestTime":"20260203 20:13 EST","volume":0,"amount":0,"timestamp":1770167614324,"change":0,"changeRate":0},"impliedVol":0.6743,"impliedVolPercentile":0.6295},{"symbol":"SKYW","nameCN":"西空航空","changeRate":0.010557,"change":1.06,"latestPrice":101.47,"close":101.47,"volume":334715,"market":"US","high":103.5,"low":99.9,"preClose":100.41,"open":99.9,"turnoverRate":0.008387,"peRate":9.803864,"amplitude":0.035853,"marketValue":4069342733,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.94,"week52Low":74.7044,"changeRate5Day":0.033299,"changeRate20Day":-0.019708,"changeRate60Day":0.027752,"changeRateWTD":0.051285,"changeRateMTD":0.051285,"changeRateQTD":0.010557,"changeRateYTD":0.010557,"amount":34016045.185852,"eps":10.35,"lyrEps":10.624944,"lyrPeRate":9.550168,"pbRate":1.481683,"volumeRatio":0.896993,"roa":0.053166,"roe":0.166175,"changeRate5Min":0.000888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4049715086.49,"shortable":3,"shares":40103900,"floatShares":39910467,"hourTrading":{"tag":"盘后","latestPrice":101.47,"preClose":101.47,"latestTime":"19:42 EST","volume":17362,"amount":1761704.7905,"timestamp":1770165745951,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":99.52,"preClose":100.41,"latestTime":"09:20 EST","volume":21,"amount":2115.65991,"timestamp":1770128400019,"change":-0.8900000000000006,"changeRate":-0.008863658998107765},"postHourTrading":{"tag":"盘后","latestPrice":101.47,"preClose":101.47,"latestTime":"19:42 EST","volume":17362,"amount":1761704.7905,"timestamp":1770165745951,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":101.47000122070312,"preClose":101.47000122070312,"latestTime":"20260203 20:13 EST","volume":0,"amount":0,"timestamp":1770167614310,"change":0,"changeRate":0},"impliedVol":0.3985,"impliedVolPercentile":0.2072},{"symbol":"SNCY","nameCN":"Sun Country Airlines Holdings, Inc.","changeRate":0.008315,"change":0.15,"latestPrice":18.19,"close":18.19,"volume":2280350,"market":"US","high":18.78,"low":17.87,"preClose":18.04,"open":17.87,"turnoverRate":0.046794,"peRate":17.325592,"amplitude":0.050443,"marketValue":958879192.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.78,"week52Low":8.1,"changeRate5Day":0.07063,"changeRate20Day":0.206233,"changeRate60Day":0.444797,"changeRateWTD":0.037058,"changeRateMTD":0.037058,"changeRateQTD":0.264072,"changeRateYTD":0.264072,"amount":41799754.801273,"eps":1.049892,"lyrEps":0.999899,"lyrPeRate":18.191837,"pbRate":1.571387,"volumeRatio":1.704121,"roa":0.042919,"roe":0.099934,"changeRate5Min":-0.000824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":886422347,"shortable":3,"shares":52714634,"floatShares":48731300,"hourTrading":{"tag":"盘后","latestPrice":18.19,"preClose":18.19,"latestTime":"16:44 EST","volume":6182,"amount":112450.77,"timestamp":1770155078464,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.76,"preClose":18.04,"latestTime":"09:14 EST","volume":240,"amount":4271.43,"timestamp":1770128051639,"change":-0.2799999999999976,"changeRate":-0.015521064301551974},"postHourTrading":{"tag":"盘后","latestPrice":18.19,"preClose":18.19,"latestTime":"16:44 EST","volume":6182,"amount":112450.77,"timestamp":1770155078464,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.190000534057617,"preClose":18.190000534057617,"latestTime":"20260203 20:13 EST","volume":0,"amount":0,"timestamp":1770167614315,"change":0,"changeRate":0},"impliedVol":0.3116,"impliedVolPercentile":0.1076},{"symbol":"RYAAY","nameCN":"Ryanair Holdings plc","changeRate":-0.018038,"change":-1.3,"latestPrice":70.77,"close":70.77,"volume":1272863,"market":"US","high":71.34,"low":70.33,"preClose":72.07,"open":70.74,"turnoverRate":0.002804,"peRate":13.917404,"amplitude":0.014014,"marketValue":37198216004.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.24,"week52Low":38.5201,"changeRate5Day":0.040735,"changeRate20Day":-0.041317,"changeRate60Day":0.102508,"changeRateWTD":0.002408,"changeRateMTD":0.002408,"changeRateQTD":-0.01967,"changeRateYTD":-0.01967,"amount":90097310.568123,"eps":5.085,"lyrEps":3.162765,"lyrPeRate":22.375991,"pbRate":5.286165,"volumeRatio":0.713873,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.988516,"divideRate":0.013968,"floatMarketCap":32129580000,"shortable":3,"shares":525621252,"floatShares":454000000,"hourTrading":{"tag":"盘后","latestPrice":71.4076,"preClose":70.77,"latestTime":"19:47 EST","volume":16241,"amount":1149697.9771,"timestamp":1770166027249,"change":0.6376000000000062,"changeRate":0.009009467288399126},"preHourTrading":{"tag":"盘前","latestPrice":70.72,"preClose":72.07,"latestTime":"09:29 EST","volume":17966,"amount":1272559.08832,"timestamp":1770128999909,"change":-1.3499999999999943,"changeRate":-0.018731788538920418},"postHourTrading":{"tag":"盘后","latestPrice":71.4076,"preClose":70.77,"latestTime":"19:47 EST","volume":16241,"amount":1149697.9771,"timestamp":1770166027249,"change":0.6376000000000062,"changeRate":0.009009467288399126},"overnightTrading":{"tag":"夜盘","latestPrice":70.7699966430664,"preClose":70.7699966430664,"latestTime":"20260203 20:13 EST","volume":0,"amount":0,"timestamp":1770167614331,"change":0,"changeRate":0},"impliedVol":0.3202,"impliedVolPercentile":0.247},{"symbol":"VLRS","nameCN":"Volaris航空","changeRate":-0.026012,"change":-0.27,"latestPrice":10.11,"close":10.11,"volume":798830,"market":"US","high":10.58,"low":9.99,"preClose":10.38,"open":10.38,"turnoverRate":0.008849,"peRate":0,"amplitude":0.05684,"marketValue":1162649989.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.58,"week52Low":3.4902,"changeRate5Day":0.054223,"changeRate20Day":0.081283,"changeRate60Day":0.486765,"changeRateWTD":0.039054,"changeRateMTD":0.039054,"changeRateQTD":0.138514,"changeRateYTD":0.138514,"amount":8188876.740789,"eps":-0.548,"lyrEps":1.0982,"lyrPeRate":9.205973,"pbRate":4.429902,"volumeRatio":0.776158,"roa":0.013252,"roe":-0.216032,"changeRate5Min":0.000495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":912710812.53,"shortable":3,"shares":114999999,"floatShares":90278023,"hourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.11,"latestTime":"19:23 EST","volume":1644,"amount":16614.44,"timestamp":1770164593375,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.39,"preClose":10.38,"latestTime":"08:32 EST","volume":338,"amount":3511.82,"timestamp":1770125544079,"change":0.009999999999999787,"changeRate":0.0009633911368015208},"postHourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.11,"latestTime":"19:23 EST","volume":1644,"amount":16614.44,"timestamp":1770164593375,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.109999656677246,"preClose":10.109999656677246,"latestTime":"20260203 20:13 EST","volume":0,"amount":0,"timestamp":1770167614333,"change":0,"changeRate":0},"impliedVol":0.6548,"impliedVolPercentile":0.4502}]}}}