美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

航空公司概念

2,656.33

-12.8022-0.48%

漲家數：6

跌家數：7

平家數：1

市盈率：- -

高：2,677.11

開：2,669.14

低：2,621.76

收：2,669.13

成交量：1.44億

成交額：29.60億

市值：1,483.77億

流通市值：1,398.27億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Volaris航空 US VLRS	6.42	+4.05%	+0.2500	31.94萬	204.21萬	7.38億
捷藍航空 US JBLU	5.07	+3.26%	+0.1600	1,905.79萬	9,492.74萬	18.44億
忠誠旅遊 US ALGT	63.45	+3.20%	+1.97	29.40萬	1,836.98萬	11.64億
Frontier Group Holdings, Inc. US ULCC	5.41	+2.46%	+0.1300	332.37萬	1,795.52萬	12.34億
西南航空 US LUV	31.57	+0.45%	+0.1400	816.17萬	2.55億	165.80億
科帕控股 US CPA	116.21	+0.08%	+0.0900	17.48萬	2,029.50萬	47.80億
Sun Country Airlines Holdings, Inc. US SNCY	13.1	0.00%	0.0000	94.67萬	1,238.08萬	6.98億
聯合大陸航空 US UAL	104.2	-0.33%	-0.3500	498.88萬	5.17億	337.61億
西空航空 US SKYW	104.13	-0.36%	-0.3800	38.54萬	4,006.82萬	42.05億
Ryanair Holdings plc US RYAAY	57.81	-0.53%	-0.3100	99.87萬	5,787.12萬	307.05億
Mesa Air Group, Inc. US MESA	1.37	-0.72%	-0.0100	8.20萬	11.38萬	5,735.78萬
美國航空 US AAL	12.41	-0.96%	-0.1200	9,106.44萬	11.24億	81.88億
達美航空 US DAL	57.86	-0.96%	-0.5600	1,013.38萬	5.85億	377.80億
阿拉斯加航空集團有限公司 US ALK	57.6	-2.59%	-1.5300	372.08萬	2.14億	66.42億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4500"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","market":"US","secType":"PLATE","nameCN":"航空公司概念","latestPrice":2656.3281,"timestamp":1758052799999,"preClose":2669.1304,"halted":0,"volume":143652229,"delay":0,"changeRate":-0.004796,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-12.802246,"latestTime":"09-16 16:00:00 EDT","open":2669.1353,"high":2677.1145,"low":2621.7637,"amount":2959776948.570605,"amplitude":0.020737,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1758067200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.471676,"peRate":13.03456,"turnoverRate":0.043128,"increases":6,"decrements":7,"flats":1,"marketCap":148377406264,"floatMarketCap":139827181668},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","high":2677.1145,"amplitude":0.020737,"preClose":2669.1304,"low":2621.7637,"pbRate":"2.471676","latestPrice":2656.3281,"volume":143652229,"delay":0,"open":2669.1353,"prevYearClose":2612.771,"prevWeekClose":2724.891,"prevMonthClose":2811.126,"prevQuarterClose":2364.1309,"fiveDayClose":2724.1682,"twentyDayClose":2772.048,"sixtyDayClose":2246.2441,"secType":"PLATE","market":"US","turnoverRate":0.043128,"peRate":13.03456,"marketCap":148377406264,"floatMarketCap":139827181668,"timestamp":1758052799999,"nameCN":"航空公司概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4500\",,,,undefined,":{"bkCode":"BK4500","up":6,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"VLRS","nameCN":"Volaris航空","changeRate":0.040519,"change":0.25,"latestPrice":6.42,"close":6.42,"volume":319352,"market":"US","high":6.485,"low":6.2,"preClose":6.17,"open":6.21,"turnoverRate":0.003537,"peRate":0,"amplitude":0.046191,"marketValue":738299993.58,"askSize":100,"bidSize":100,"askPrice":7.32,"bidPrice":5.67,"week52High":9,"week52Low":3.4902,"changeRate5Day":0.084459,"changeRate20Day":0.050736,"changeRate60Day":0.53222,"changeRateWTD":0.062914,"changeRateMTD":0.042208,"changeRateQTD":0.351579,"changeRateYTD":-0.137097,"amount":2042141.977013,"eps":-0.28063,"lyrEps":1.0982,"lyrPeRate":5.84593,"pbRate":2.904772,"volumeRatio":0.693335,"committee":0,"roa":0.020093,"roe":-0.117763,"changeRate5Min":-0.008494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":579584907.66,"shortable":3,"shares":114999999,"floatShares":90278023,"hourTrading":{"tag":"盘后","latestPrice":6.38,"preClose":6.42,"latestTime":"16:28 EDT","volume":1173,"amount":7529.660018,"timestamp":1758054531442},"postHourTrading":{"tag":"盘后","latestPrice":6.38,"preClose":6.42,"latestTime":"16:28 EDT","volume":1173,"amount":7529.660018,"timestamp":1758054531442},"overnightTrading":{"tag":"夜盘","latestPrice":6.17,"preClose":6.17,"latestTime":"20250916 04:00 EDT","volume":0,"amount":0,"timestamp":1758009600000},"impliedVol":0.2801,"impliedVolPercentile":0.088},{"symbol":"JBLU","nameCN":"捷藍航空","changeRate":0.032587,"change":0.16,"latestPrice":5.07,"close":5.07,"volume":19057902,"market":"US","high":5.09,"low":4.855,"preClose":4.91,"open":4.91,"turnoverRate":0.059931,"peRate":0,"amplitude":0.047862,"marketValue":1843778705.73,"askSize":139,"bidSize":9181,"askPrice":5.08,"bidPrice":5.07,"week52High":8.31,"week52Low":3.34,"changeRate5Day":-0.013619,"changeRate20Day":-0.021236,"changeRate60Day":0.264339,"changeRateWTD":0.00396,"changeRateMTD":-0.052336,"changeRateQTD":0.198582,"changeRateYTD":-0.354962,"amount":94927427.01923,"eps":-1.09244,"lyrEps":-2.297687,"lyrPeRate":0,"pbRate":0.765689,"volumeRatio":0.867179,"committee":0.970172,"roa":-0.005542,"roe":-0.151224,"changeRate5Min":0.000987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1612260000,"shortable":3,"shares":363664439,"floatShares":318000000,"hourTrading":{"tag":"盘后","latestPrice":5.0712,"preClose":5.07,"latestTime":"17:52 EDT","volume":194626,"amount":986761.741278,"timestamp":1758059551106},"preHourTrading":{"tag":"盘前","latestPrice":4.91,"preClose":4.91,"latestTime":"09:29 EDT","volume":1241067,"amount":6093248.778535,"timestamp":1758029399914},"postHourTrading":{"tag":"盘后","latestPrice":5.0712,"preClose":5.07,"latestTime":"17:52 EDT","volume":194626,"amount":986761.741278,"timestamp":1758059551106},"overnightTrading":{"tag":"夜盘","latestPrice":4.91,"preClose":4.91,"latestTime":"20250916 04:00 EDT","volume":0,"amount":0,"timestamp":1758009600000},"impliedVol":0.7553,"impliedVolPercentile":0.44},{"symbol":"ALGT","nameCN":"忠誠旅遊","changeRate":0.032043,"change":1.97,"latestPrice":63.45,"close":63.45,"volume":294035,"market":"US","high":63.5,"low":60.4795,"preClose":61.48,"open":61.48,"turnoverRate":0.020829,"peRate":0,"amplitude":0.04913,"marketValue":1164319047.9,"askSize":1,"bidSize":100,"askPrice":70,"bidPrice":54.38,"week52High":107.57,"week52Low":39.8,"changeRate5Day":0.044273,"changeRate20Day":0.106172,"changeRate60Day":0.263441,"changeRateWTD":-0.019926,"changeRateMTD":0.012608,"changeRateQTD":0.154686,"changeRateYTD":-0.325861,"amount":18369826.081448,"eps":-15.916877,"lyrEps":-13.491821,"lyrPeRate":0,"pbRate":1.102657,"volumeRatio":0.736925,"committee":0.980198,"roa":0.016887,"roe":-0.239503,"changeRate5Min":0.000236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":895691925,"shortable":3,"shares":18350182,"floatShares":14116500,"hourTrading":{"tag":"盘后","latestPrice":63.45,"preClose":63.45,"latestTime":"16:10 EDT","volume":5429,"amount":344470.05,"timestamp":1758053404378},"preHourTrading":{"tag":"盘前","latestPrice":61,"preClose":61.48,"latestTime":"09:27 EDT","volume":283,"amount":17417.999949,"timestamp":1758029269757},"postHourTrading":{"tag":"盘后","latestPrice":63.45,"preClose":63.45,"latestTime":"16:10 EDT","volume":5429,"amount":344470.05,"timestamp":1758053404378},"overnightTrading":{"tag":"夜盘","latestPrice":61.48,"preClose":61.48,"latestTime":"20250916 04:00 EDT","volume":0,"amount":0,"timestamp":1758009600000},"impliedVol":0.7205,"impliedVolPercentile":0.784},{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":0.024621,"change":0.13,"latestPrice":5.41,"close":5.41,"volume":3323668,"market":"US","high":5.545,"low":5.22,"preClose":5.28,"open":5.29,"turnoverRate":0.0594,"peRate":0,"amplitude":0.061553,"marketValue":1234321027.78,"askSize":5,"bidSize":71,"askPrice":5.38,"bidPrice":5.3,"week52High":10.26,"week52Low":2.8914,"changeRate5Day":0.064961,"changeRate20Day":0.134172,"changeRate60Day":0.600592,"changeRateWTD":0.044402,"changeRateMTD":0.104082,"changeRateQTD":0.490358,"changeRateYTD":-0.2391,"amount":17955215.09841,"eps":-0.152054,"lyrEps":0.374443,"lyrPeRate":14.448127,"pbRate":2.43937,"volumeRatio":0.775714,"committee":0.868421,"roa":-0.034082,"roe":-0.064327,"changeRate5Min":-0.000923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":302711924.45,"shortable":3,"shares":228155458,"floatShares":55954145,"hourTrading":{"tag":"盘后","latestPrice":5.4101,"preClose":5.41,"latestTime":"17:31 EDT","volume":45049,"amount":243715.256681,"timestamp":1758058312435},"preHourTrading":{"tag":"盘前","latestPrice":5.2208,"preClose":5.28,"latestTime":"08:52 EDT","volume":144,"amount":760.079952,"timestamp":1758027141635},"postHourTrading":{"tag":"盘后","latestPrice":5.4101,"preClose":5.41,"latestTime":"17:31 EDT","volume":45049,"amount":243715.256681,"timestamp":1758058312435},"overnightTrading":{"tag":"夜盘","latestPrice":5.28,"preClose":5.28,"latestTime":"20250916 04:00 EDT","volume":0,"amount":0,"timestamp":1758009600000},"impliedVol":0.8024,"impliedVolPercentile":0.212},{"symbol":"LUV","nameCN":"西南航空","changeRate":0.004454,"change":0.14,"latestPrice":31.57,"close":31.57,"volume":8161731,"market":"US","high":31.7057,"low":30.71,"preClose":31.43,"open":31.51,"turnoverRate":0.016003,"peRate":47.507761,"amplitude":0.03168,"marketValue":16580175973.13,"askSize":100,"bidSize":1,"askPrice":31.57,"bidPrice":31.28,"week52High":37.96,"week52Low":23.815,"changeRate5Day":0.018716,"changeRate20Day":0.008304,"changeRate60Day":0.005734,"changeRateWTD":-0.002843,"changeRateMTD":-0.040426,"changeRateQTD":-0.026819,"changeRateYTD":-0.060976,"amount":255162426.357325,"eps":0.664523,"lyrEps":0.777591,"lyrPeRate":40.59975,"pbRate":2.072522,"volumeRatio":0.902242,"committee":-0.980198,"roa":0.005484,"roe":0.042458,"changeRate5Min":-0.001423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.022806,"floatMarketCap":16100699968.43,"shortable":3,"shares":525187709,"floatShares":509999999,"hourTrading":{"tag":"盘后","latestPrice":31.54,"preClose":31.57,"latestTime":"17:26 EDT","volume":53644,"amount":1693523.592056,"timestamp":1758058691387},"preHourTrading":{"tag":"盘前","latestPrice":31.43,"preClose":31.43,"latestTime":"09:25 EDT","volume":933,"amount":29255.78244,"timestamp":1758029132602},"postHourTrading":{"tag":"盘后","latestPrice":31.54,"preClose":31.57,"latestTime":"17:26 EDT","volume":53644,"amount":1693523.592056,"timestamp":1758058691387},"overnightTrading":{"tag":"夜盘","latestPrice":31.7,"preClose":31.43,"latestTime":"20250916 04:00 EDT","volume":272,"amount":8558,"timestamp":1758009602533},"impliedVol":0.4706,"impliedVolPercentile":0.844},{"symbol":"CPA","nameCN":"科帕控股","changeRate":0.000775,"change":0.09,"latestPrice":116.21,"close":116.21,"volume":174819,"market":"US","high":116.97,"low":114.95,"preClose":116.12,"open":116.22,"turnoverRate":0.005856,"peRate":7.563474,"amplitude":0.017396,"marketValue":4780216421.95,"askSize":2,"bidSize":50,"askPrice":116.21,"bidPrice":114.5,"week52High":121.625,"week52Low":82.54,"changeRate5Day":0.018403,"changeRate20Day":-0.001975,"changeRate60Day":0.133756,"changeRateWTD":-0.017168,"changeRateMTD":-0.00963,"changeRateQTD":0.056743,"changeRateYTD":0.322371,"amount":20294969.144577,"eps":15.364634,"lyrEps":14.549226,"lyrPeRate":7.987366,"pbRate":1.867187,"volumeRatio":0.627383,"committee":0.923077,"roa":0.084257,"roe":0.265856,"changeRate5Min":-0.002832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.44,"divideRate":0.055417,"floatMarketCap":3469464308.67,"shortable":3,"shares":41134295,"floatShares":29855127,"hourTrading":{"tag":"盘后","latestPrice":116.21,"preClose":116.21,"latestTime":"17:37 EDT","volume":2949,"amount":342689.7246,"timestamp":1758058653509},"preHourTrading":{"tag":"盘前","latestPrice":116.99,"preClose":116.12,"latestTime":"09:11 EDT","volume":7,"amount":817.23999,"timestamp":1758028287345},"postHourTrading":{"tag":"盘后","latestPrice":116.21,"preClose":116.21,"latestTime":"17:37 EDT","volume":2949,"amount":342689.7246,"timestamp":1758058653509},"overnightTrading":{"tag":"夜盘","latestPrice":116.12,"preClose":116.12,"latestTime":"20250916 04:00 EDT","volume":0,"amount":0,"timestamp":1758009600000},"impliedVol":0.1996,"impliedVolPercentile":0.008},{"symbol":"SNCY","nameCN":"Sun Country Airlines Holdings, Inc.","changeRate":0,"change":0,"latestPrice":13.1,"close":13.1,"volume":946738,"market":"US","high":13.3,"low":12.87,"preClose":13.1,"open":13.2,"turnoverRate":0.019194,"peRate":12.239685,"amplitude":0.032824,"marketValue":698444551.8,"askSize":100,"bidSize":2,"askPrice":14.64,"bidPrice":13.1,"week52High":18.5876,"week52Low":8.1,"changeRate5Day":0.033938,"changeRate20Day":0.072013,"changeRate60Day":0.224299,"changeRateWTD":-0.040293,"changeRateMTD":-0.011321,"changeRateQTD":0.114894,"changeRateYTD":-0.101509,"amount":12380763.372101,"eps":1.070289,"lyrEps":0.999899,"lyrPeRate":13.101323,"pbRate":1.139304,"volumeRatio":0.821017,"committee":-0.960784,"roa":0.044677,"roe":0.101543,"changeRate5Min":0.002679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":646142579.1,"shortable":3,"shares":53316378,"floatShares":49323861,"hourTrading":{"tag":"盘后","latestPrice":13.1,"preClose":13.1,"latestTime":"16:10 EDT","volume":174134,"amount":2281155.4,"timestamp":1758053404592},"preHourTrading":{"tag":"盘前","latestPrice":13.24,"preClose":13.1,"latestTime":"09:24 EDT","volume":1936,"amount":25882.1904,"timestamp":1758029060995},"postHourTrading":{"tag":"盘后","latestPrice":13.1,"preClose":13.1,"latestTime":"16:10 EDT","volume":174134,"amount":2281155.4,"timestamp":1758053404592},"overnightTrading":{"tag":"夜盘","latestPrice":13.1,"preClose":13.1,"latestTime":"20250916 04:00 EDT","volume":0,"amount":0,"timestamp":1758009600000},"impliedVol":0.449,"impliedVolPercentile":0.312},{"symbol":"UAL","nameCN":"聯合大陸航空","changeRate":-0.003348,"change":-0.35,"latestPrice":104.2,"close":104.2,"volume":4988780,"market":"US","high":105.24,"low":102.1,"preClose":104.55,"open":104.5,"turnoverRate":0.015541,"peRate":10.443324,"amplitude":0.030033,"marketValue":33760800000,"askSize":45,"bidSize":100,"askPrice":104.55,"bidPrice":103.5,"week52High":116,"week52Low":50.31,"changeRate5Day":-0.013725,"changeRate20Day":0.017876,"changeRate60Day":0.402989,"changeRateWTD":-0.022331,"changeRateMTD":-0.007619,"changeRateQTD":0.308552,"changeRateYTD":0.07312,"amount":517162454.187927,"eps":9.977666,"lyrEps":9.583079,"lyrPeRate":10.873332,"pbRate":2.524549,"volumeRatio":0.8459,"committee":0.37931,"roa":0.045855,"roe":0.277082,"changeRate5Min":-0.001102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33449649317.8,"shortable":3,"shares":324000000,"floatShares":321013909,"hourTrading":{"tag":"盘后","latestPrice":103.79,"preClose":104.2,"latestTime":"17:51 EDT","volume":469089,"amount":48877061.40819,"timestamp":1758059492518},"preHourTrading":{"tag":"盘前","latestPrice":104.72,"preClose":104.55,"latestTime":"09:29 EDT","volume":3485,"amount":365115.2254,"timestamp":1758029366009},"postHourTrading":{"tag":"盘后","latestPrice":103.79,"preClose":104.2,"latestTime":"17:51 EDT","volume":469089,"amount":48877061.40819,"timestamp":1758059492518},"overnightTrading":{"tag":"夜盘","latestPrice":104.8,"preClose":104.55,"latestTime":"20250916 04:00 EDT","volume":120,"amount":12516,"timestamp":1758009602534},"impliedVol":0.5396,"impliedVolPercentile":0.472},{"symbol":"SKYW","nameCN":"西空航空","changeRate":-0.003636,"change":-0.38,"latestPrice":104.13,"close":104.13,"volume":385354,"market":"US","high":105.52,"low":103.025,"preClose":104.51,"open":105.27,"turnoverRate":0.009655,"peRate":10.619057,"amplitude":0.023873,"marketValue":4204587589.02,"askSize":21,"bidSize":200,"askPrice":104.13,"bidPrice":104,"week52High":135.5699,"week52Low":74.7044,"changeRate5Day":-0.034492,"changeRate20Day":-0.113334,"changeRate60Day":0.093573,"changeRateWTD":-0.032788,"changeRateMTD":-0.142257,"changeRateQTD":0.011265,"changeRateYTD":0.039948,"amount":40068169.407944,"eps":9.805956,"lyrEps":8.021509,"lyrPeRate":12.981348,"pbRate":1.628158,"volumeRatio":0.960868,"committee":0.809955,"roa":0.051361,"roe":0.16948,"changeRate5Min":0.00125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4155876928.71,"shortable":3,"shares":40378254,"floatShares":39910467,"hourTrading":{"tag":"盘后","latestPrice":104,"preClose":104.13,"latestTime":"16:56 EDT","volume":8923,"amount":929149.714635,"timestamp":1758056208887},"preHourTrading":{"tag":"盘前","latestPrice":104.66,"preClose":104.51,"latestTime":"09:25 EDT","volume":167,"amount":17564.213978,"timestamp":1758029103095},"postHourTrading":{"tag":"盘后","latestPrice":104,"preClose":104.13,"latestTime":"16:56 EDT","volume":8923,"amount":929149.714635,"timestamp":1758056208887},"overnightTrading":{"tag":"夜盘","latestPrice":104.51,"preClose":104.51,"latestTime":"20250916 04:00 EDT","volume":0,"amount":0,"timestamp":1758009600000},"impliedVol":0.423,"impliedVolPercentile":0.352},{"symbol":"RYAAY","nameCN":"Ryanair Holdings plc","changeRate":-0.005334,"change":-0.31,"latestPrice":57.81,"close":57.81,"volume":998728,"market":"US","high":58.28,"low":57.705,"preClose":58.12,"open":57.94,"turnoverRate":0.002177,"peRate":18.381266,"amplitude":0.009893,"marketValue":30705153799.02,"askSize":1000,"bidSize":1,"askPrice":58.25,"bidPrice":57.4,"week52High":67.18,"week52Low":38.5201,"changeRate5Day":-0.031983,"changeRate20Day":-0.119823,"changeRate60Day":0.051665,"changeRateWTD":-0.014826,"changeRateMTD":-0.089176,"changeRateQTD":0.002428,"changeRateYTD":0.326222,"amount":57871236.507538,"eps":3.14505,"lyrEps":3.162765,"lyrPeRate":18.27831,"pbRate":4.363449,"volumeRatio":0.928488,"committee":-0.998002,"roa":0.056152,"roe":0.219997,"changeRate5Min":0.000346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.00172,"divideRate":0.017328,"floatMarketCap":26519872476.36,"shortable":3,"shares":531139142,"floatShares":458741956,"hourTrading":{"tag":"盘后","latestPrice":57.81,"preClose":57.81,"latestTime":"16:58 EDT","volume":10775,"amount":622917.2747,"timestamp":1758056300205},"preHourTrading":{"tag":"盘前","latestPrice":57.96,"preClose":58.12,"latestTime":"09:29 EDT","volume":3993,"amount":229672.792008,"timestamp":1758029370021},"postHourTrading":{"tag":"盘后","latestPrice":57.81,"preClose":57.81,"latestTime":"16:58 EDT","volume":10775,"amount":622917.2747,"timestamp":1758056300205},"overnightTrading":{"tag":"夜盘","latestPrice":58.12,"preClose":58.12,"latestTime":"20250916 04:00 EDT","volume":0,"amount":0,"timestamp":1758009600000},"impliedVol":0.4327,"impliedVolPercentile":0.6867},{"symbol":"MESA","nameCN":"Mesa Air Group, Inc.","changeRate":-0.007246,"change":-0.01,"latestPrice":1.37,"close":1.37,"volume":81964,"market":"US","high":1.41,"low":1.37,"preClose":1.38,"open":1.38,"turnoverRate":0.002723,"peRate":0,"amplitude":0.028986,"marketValue":57357751.64,"askSize":1000,"bidSize":2139,"askPrice":1.41,"bidPrice":1.27,"week52High":1.43,"week52Low":0.681,"changeRate5Day":0.030075,"changeRate20Day":0.161017,"changeRate60Day":0.442257,"changeRateWTD":0,"changeRateMTD":0.104839,"changeRateQTD":0.473118,"changeRateYTD":0.181034,"amount":113814.574621,"eps":-4.285878,"lyrEps":-2.212485,"lyrPeRate":0,"pbRate":-1.389346,"volumeRatio":0.941474,"committee":0.362854,"roa":0.006332,"roe":-3.787271,"changeRate5Min":-0.007246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41234309.32,"shortable":3,"shares":41866972,"floatShares":30098036,"hourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.37,"latestTime":"16:46 EDT","volume":512,"amount":699.309978,"timestamp":1758055593926},"preHourTrading":{"tag":"盘前","latestPrice":1.4199,"preClose":1.38,"latestTime":"08:23 EDT","volume":34,"amount":48.116997,"timestamp":1758025381532},"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.37,"latestTime":"16:46 EDT","volume":512,"amount":699.309978,"timestamp":1758055593926},"overnightTrading":{"tag":"夜盘","latestPrice":1.38,"preClose":1.38,"latestTime":"20250916 04:00 EDT","volume":0,"amount":0,"timestamp":1758009600000},"impliedVol":0.8646,"impliedVolPercentile":0.236},{"symbol":"AAL","nameCN":"美國航空","changeRate":-0.009577,"change":-0.12,"latestPrice":12.41,"close":12.41,"volume":91064372,"market":"US","high":12.615,"low":12.1636,"preClose":12.53,"open":12.6,"turnoverRate":0.139339,"peRate":14.413673,"amplitude":0.036026,"marketValue":8188475668.61,"askSize":125,"bidSize":5941,"askPrice":12.4,"bidPrice":12.39,"week52High":19.1,"week52Low":8.5,"changeRate5Day":-0.027429,"changeRate20Day":-0.057707,"changeRate60Day":0.16855,"changeRateWTD":-0.03873,"changeRateMTD":-0.071803,"changeRateQTD":0.106061,"changeRateYTD":-0.288009,"amount":1123822425.968575,"eps":0.860988,"lyrEps":1.287679,"lyrPeRate":9.637495,"pbRate":-2.115885,"volumeRatio":1.020661,"committee":0.958787,"roa":0.028004,"roe":1.071982,"changeRate5Min":-0.000403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8110511543.78,"shortable":3,"shares":659828821,"floatShares":653546458,"hourTrading":{"tag":"盘后","latestPrice":12.4,"preClose":12.41,"latestTime":"17:53 EDT","volume":426425,"amount":5290744.097825,"timestamp":1758059606709},"preHourTrading":{"tag":"盘前","latestPrice":12.6,"preClose":12.53,"latestTime":"09:28 EDT","volume":400620,"amount":5050217.7231,"timestamp":1758029300139},"postHourTrading":{"tag":"盘后","latestPrice":12.4,"preClose":12.41,"latestTime":"17:53 EDT","volume":426425,"amount":5290744.097825,"timestamp":1758059606709},"overnightTrading":{"tag":"夜盘","latestPrice":12.59,"preClose":12.53,"latestTime":"20250916 04:00 EDT","volume":40631,"amount":511390,"timestamp":1758009602531},"impliedVol":0.5184,"impliedVolPercentile":0.448},{"symbol":"DAL","nameCN":"達美航空","changeRate":-0.009586,"change":-0.56,"latestPrice":57.86,"close":57.86,"volume":10133778,"market":"US","high":58.64,"low":57.05,"preClose":58.42,"open":58.48,"turnoverRate":0.015704,"peRate":8.411012,"amplitude":0.027217,"marketValue":37779594539.72,"askSize":1,"bidSize":2,"askPrice":58.08,"bidPrice":57.9,"week52High":69.98,"week52Low":34.735,"changeRate5Day":-0.046473,"changeRate20Day":-0.052873,"changeRate60Day":0.225847,"changeRateWTD":-0.033573,"changeRateMTD":-0.063451,"changeRateQTD":0.176495,"changeRateYTD":-0.043636,"amount":585229661.201408,"eps":6.879077,"lyrEps":5.393135,"lyrPeRate":10.728454,"pbRate":2.166261,"volumeRatio":1.078398,"committee":0.333333,"roa":0.045233,"roe":0.300744,"changeRate5Min":-0.001639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62206,"divideRate":0.010751,"floatMarketCap":37335891021.659996,"shortable":3,"shares":652948402,"floatShares":645279831,"hourTrading":{"tag":"盘后","latestPrice":57.965,"preClose":57.86,"latestTime":"17:51 EDT","volume":116942,"amount":6766831.2887,"timestamp":1758059518416},"preHourTrading":{"tag":"盘前","latestPrice":58.4509,"preClose":58.42,"latestTime":"09:29 EDT","volume":36859,"amount":2154603.9027,"timestamp":1758029397932},"postHourTrading":{"tag":"盘后","latestPrice":57.965,"preClose":57.86,"latestTime":"17:51 EDT","volume":116942,"amount":6766831.2887,"timestamp":1758059518416},"overnightTrading":{"tag":"夜盘","latestPrice":58.64,"preClose":58.42,"latestTime":"20250916 04:00 EDT","volume":1395,"amount":81578,"timestamp":1758009602484},"impliedVol":0.5269,"impliedVolPercentile":0.768},{"symbol":"ALK","nameCN":"阿拉斯加航空集團有限公司","changeRate":-0.025875,"change":-1.53,"latestPrice":57.6,"close":57.6,"volume":3720829,"market":"US","high":58.97,"low":56.61,"preClose":59.13,"open":58.6,"turnoverRate":0.032435,"peRate":23.169712,"amplitude":0.039912,"marketValue":6641881977.6,"askSize":133,"bidSize":20,"askPrice":59.83,"bidPrice":56.1,"week52High":78.08,"week52Low":39.1,"changeRate5Day":-0.075293,"changeRate20Day":0.003484,"changeRate60Day":0.226054,"changeRateWTD":-0.091053,"changeRateMTD":-0.08251,"changeRateQTD":0.164107,"changeRateYTD":-0.110425,"amount":214356180.300022,"eps":2.486004,"lyrEps":3.13154,"lyrPeRate":18.393506,"pbRate":1.684902,"volumeRatio":1.147423,"committee":-0.738562,"roa":0.028245,"roe":0.07664,"changeRate5Min":-0.006211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6607587916.8,"shortable":3,"shares":115310451,"floatShares":114715068,"hourTrading":{"tag":"盘后","latestPrice":57.4345,"preClose":57.6,"latestTime":"17:54 EDT","volume":131321,"amount":7565047.718016,"timestamp":1758059668336},"preHourTrading":{"tag":"盘前","latestPrice":59.3,"preClose":59.13,"latestTime":"09:24 EDT","volume":2681,"amount":157653.883254,"timestamp":1758029077656},"postHourTrading":{"tag":"盘后","latestPrice":57.4345,"preClose":57.6,"latestTime":"17:54 EDT","volume":131321,"amount":7565047.718016,"timestamp":1758059668336},"overnightTrading":{"tag":"夜盘","latestPrice":59.4,"preClose":59.13,"latestTime":"20250916 04:00 EDT","volume":249,"amount":14767,"timestamp":1758009602532},"impliedVol":0.5366,"impliedVolPercentile":0.832}]}}}