美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

阿里概念

665.36

+1.080.16%

漲家數：3

跌家數：2

平家數：- -

市盈率：- -

高：668.55

開：655.10

低：653.43

收：664.28

成交量：1,045.85萬

成交額：7.81億

市值：2,878.85億

流通市值：2,659.51億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

微博 US WB	6.54	+1.08%	+0.0700	66.79萬	434.78萬	16.01億
中通快遞 US ZTO	20.22	+0.80%	+0.1600	221.11萬	4,474.41萬	154.37億
阿里巴巴 US BABA	108.61	+0.04%	+0.0400	671.40萬	7.28億	2,699.64億
摯文集團 US MOMO	4.65	-0.85%	-0.0400	54.22萬	252.26萬	6.70億
寶尊電商 US BZUN	3.7	-3.52%	-0.1350	32.15萬	119.96萬	2.15億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK4502"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","market":"US","secType":"PLATE","nameCN":"阿里概念","latestPrice":665.35834,"timestamp":1792526399999,"preClose":664.28204,"halted":0,"volume":10458495,"delay":0,"changeRate":0.00162,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":1.076294,"latestTime":"10-20 16:00:00 EDT","open":655.09753,"high":668.5482,"low":653.43097,"amount":781296894.119907,"amplitude":0.022757,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1792569600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.704795,"peRate":22.61495,"turnoverRate":0.003506,"increases":3,"decrements":2,"flats":0,"marketCap":287885487920,"floatMarketCap":265950811136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","high":668.5482,"amplitude":0.022757,"preClose":664.28204,"low":653.43097,"pbRate":"1.704795","latestPrice":665.35834,"volume":10458495,"delay":0,"open":655.09753,"prevYearClose":891.29114,"prevWeekClose":667.6172,"prevMonthClose":657.6128,"prevQuarterClose":657.6128,"fiveDayClose":678.6822,"twentyDayClose":709.6144,"sixtyDayClose":707.8738,"secType":"PLATE","market":"US","turnoverRate":0.003506,"peRate":22.61495,"marketCap":287885487920,"floatMarketCap":265950811136,"timestamp":1792526399999,"nameCN":"阿里概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4502\",,,,undefined,":{"bkCode":"BK4502","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WB","nameCN":"微博","changeRate":0.010819,"change":0.07,"latestPrice":6.54,"close":6.54,"volume":667876,"market":"US","high":6.56,"low":6.45,"preClose":6.47,"open":6.47,"turnoverRate":0.007924,"peRate":5.405544,"amplitude":0.017002,"marketValue":1601157331.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6101,"week52Low":6.27,"changeRate5Day":-0.003049,"changeRate20Day":-0.022422,"changeRate60Day":-0.162612,"changeRateWTD":0.007704,"changeRateMTD":0.012384,"changeRateQTD":0.012384,"changeRateYTD":-0.360078,"amount":4347784.378735,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":3.847059,"pbRate":0.401175,"volumeRatio":1.014197,"roa":0.040073,"roe":0.085167,"changeRate5Min":-0.001527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.093272,"floatMarketCap":551210820,"shortable":3,"shares":244825280,"floatShares":84283000,"hourTrading":{"tag":"盘后","latestPrice":6.555,"preClose":6.54,"latestTime":"19:30 EDT","volume":7319,"amount":47873.305,"timestamp":1792539002579,"change":0.01499999999999968,"changeRate":0.0022935779816513273},"preHourTrading":{"tag":"盘前","latestPrice":6.5,"preClose":6.47,"latestTime":"09:26 EDT","volume":3380,"amount":21737.186952,"timestamp":1792502798440,"change":0.03000000000000025,"changeRate":0.004636785162287519},"postHourTrading":{"tag":"盘后","latestPrice":6.555,"preClose":6.54,"latestTime":"19:30 EDT","volume":7319,"amount":47873.305,"timestamp":1792539002579,"change":0.01499999999999968,"changeRate":0.0022935779816513273},"overnightTrading":{"tag":"夜盘","latestPrice":6.480000019073486,"preClose":6.539999961853027,"latestTime":"20261021 03:04 EDT","volume":1,"amount":6,"timestamp":1792566296663,"change":-0.059999942779541016,"changeRate":-0.009174303230812371},"impliedVol":0.4991,"impliedVolPercentile":0.348},{"symbol":"ZTO","nameCN":"中通快遞","changeRate":0.007976,"change":0.16,"latestPrice":20.22,"close":20.22,"volume":2211077,"market":"US","high":20.305,"low":20.16,"preClose":20.06,"open":20.24,"turnoverRate":0.005555,"peRate":10.696098,"amplitude":0.007228,"marketValue":15436572919.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":18.18,"changeRate5Day":-0.021771,"changeRate20Day":0.019153,"changeRate60Day":-0.152557,"changeRateWTD":0.002479,"changeRateMTD":0.041195,"changeRateQTD":0.041195,"changeRateYTD":-0.032073,"amount":44744130.289177,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.638677,"pbRate":0.242526,"volumeRatio":1.081499,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.001235,"earningDate":1794931200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.034125,"floatMarketCap":8047560000,"shortable":3,"shares":763430906,"floatShares":398000000,"hourTrading":{"tag":"盘后","latestPrice":20.22,"preClose":20.22,"latestTime":"19:37 EDT","volume":464190,"amount":9385914.54,"timestamp":1792539452325,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.24,"preClose":20.06,"latestTime":"09:29 EDT","volume":641,"amount":12948.338456,"timestamp":1792502999083,"change":0.17999999999999972,"changeRate":0.008973080757726806},"postHourTrading":{"tag":"盘后","latestPrice":20.22,"preClose":20.22,"latestTime":"19:37 EDT","volume":464190,"amount":9385914.54,"timestamp":1792539452325,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.219999313354492,"preClose":20.219999313354492,"latestTime":"20261021 03:17 EDT","volume":0,"amount":0,"timestamp":1792567044072,"change":0,"changeRate":0},"impliedVol":0.2881,"impliedVolPercentile":0.22},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.000368,"change":0.04,"latestPrice":108.61,"close":108.61,"volume":6713954,"market":"US","high":109.24,"low":106.69,"preClose":108.57,"open":107,"turnoverRate":0.00284,"peRate":24.788265,"amplitude":0.023487,"marketValue":269963580716.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.5,"week52Low":91.99,"changeRate5Day":-0.020207,"changeRate20Day":-0.066202,"changeRate60Day":-0.055565,"changeRateWTD":-0.004583,"changeRateMTD":0.00995,"changeRateQTD":0.00995,"changeRateYTD":-0.259039,"amount":728244260.597138,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.025606,"pbRate":0.257344,"volumeRatio":0.919852,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009668,"floatMarketCap":256754040000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":109.14,"preClose":108.61,"latestTime":"19:59 EDT","volume":414877,"amount":45076882.7654,"timestamp":1792540784651,"change":0.5300000000000011,"changeRate":0.004879845318110682},"preHourTrading":{"tag":"盘前","latestPrice":107,"preClose":108.57,"latestTime":"09:29 EDT","volume":128974,"amount":13810290.095556,"timestamp":1792502980753,"change":-1.5699999999999932,"changeRate":-0.014460716588376102},"postHourTrading":{"tag":"盘后","latestPrice":109.14,"preClose":108.61,"latestTime":"19:59 EDT","volume":414877,"amount":45076882.7654,"timestamp":1792540784651,"change":0.5300000000000011,"changeRate":0.004879845318110682},"overnightTrading":{"tag":"夜盘","latestPrice":105.68,"preClose":108.61,"latestTime":"20261021 03:18 EDT","volume":82409,"amount":8882257.107490001,"timestamp":1792567135567,"change":-2.9299999999999926,"changeRate":-0.026977258079366472},"impliedVol":0.4274,"impliedVolPercentile":0.292},{"symbol":"MOMO","nameCN":"摯文集團","changeRate":-0.008529,"change":-0.04,"latestPrice":4.65,"close":4.65,"volume":542229,"market":"US","high":4.7,"low":4.62,"preClose":4.69,"open":4.68,"turnoverRate":0.005681,"peRate":4.628455,"amplitude":0.017058,"marketValue":669600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.25,"week52Low":4.61,"changeRate5Day":-0.021053,"changeRate20Day":-0.075547,"changeRate60Day":-0.209184,"changeRateWTD":-0.008529,"changeRateMTD":-0.039256,"changeRateQTD":-0.039256,"changeRateYTD":-0.290076,"amount":2522643.197312,"eps":1.004655,"lyrEps":0.677685,"lyrPeRate":6.861595,"pbRate":0.061584,"volumeRatio":1.07729,"roa":0.050214,"roe":0.102194,"changeRate5Min":0.001076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":443850405,"shortable":3,"shares":144000000,"floatShares":95451700,"hourTrading":{"tag":"盘后","latestPrice":4.65,"preClose":4.65,"latestTime":"19:30 EDT","volume":238759,"amount":1110229.35,"timestamp":1792539003570,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.67,"preClose":4.69,"latestTime":"09:29 EDT","volume":107,"amount":499.710009,"timestamp":1792502970102,"change":-0.020000000000000462,"changeRate":-0.0042643923240939146},"postHourTrading":{"tag":"盘后","latestPrice":4.65,"preClose":4.65,"latestTime":"19:30 EDT","volume":238759,"amount":1110229.35,"timestamp":1792539003570,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.650000095367432,"preClose":4.650000095367432,"latestTime":"20261021 03:17 EDT","volume":0,"amount":0,"timestamp":1792567044091,"change":0,"changeRate":0},"impliedVol":0.3883,"impliedVolPercentile":0.376},{"symbol":"BZUN","nameCN":"寶尊電商","changeRate":-0.035202,"change":-0.135,"latestPrice":3.7,"close":3.7,"volume":321525,"market":"US","high":3.9,"low":3.64,"preClose":3.835,"open":3.82,"turnoverRate":0.007717,"peRate":0,"amplitude":0.067797,"marketValue":214582565.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.92,"week52Low":2.07,"changeRate5Day":0.064748,"changeRate20Day":0.237458,"changeRate60Day":0.312057,"changeRateWTD":-0.005376,"changeRateMTD":0.20915,"changeRateQTD":0.20915,"changeRateYTD":0.390977,"amount":1199578.9415,"eps":-0.347807,"lyrEps":-0.60048,"lyrPeRate":0,"pbRate":0.058983,"volumeRatio":0.584276,"roa":0.009058,"roe":-0.011595,"changeRate5Min":0.00271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154149400,"shortable":3,"shares":57995288,"floatShares":41662000,"hourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.7,"latestTime":"19:30 EDT","volume":561,"amount":2075.64,"timestamp":1792539003682,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.8,"preClose":3.835,"latestTime":"09:23 EDT","volume":1511,"amount":5851.78977,"timestamp":1792502608613,"change":-0.03500000000000014,"changeRate":-0.009126466753585435},"postHourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.7,"latestTime":"19:30 EDT","volume":561,"amount":2075.64,"timestamp":1792539003682,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.700000047683716,"preClose":3.700000047683716,"latestTime":"20261021 03:17 EDT","volume":0,"amount":0,"timestamp":1792567044072,"change":0,"changeRate":0},"impliedVol":1.6144,"impliedVolPercentile":0.94}]}}}