美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

阿里概念

689.66

-22.6367-3.18%

漲家數：- -

跌家數：5

平家數：- -

市盈率：- -

高：701.20

開：694.93

低：686.20

收：712.30

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

摯文集團 US MOMO	8.27	-0.84%	-0.0700	119.09萬	989.72萬	13.29億
寶尊電商 US BZUN	2.83	-1.39%	-0.0400	10.83萬	30.59萬	1.66億
微博 US WB	9.55	-1.44%	-0.1400	106.42萬	1,016.44萬	23.38億
中通快遞 US ZTO	17.45	-1.86%	-0.3300	96.89萬	1,695.34萬	139.56億
阿里巴巴 US BABA	112.87	-3.22%	-3.7500	1,335.50萬	15.13億	2,693.08億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4502"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","market":"US","secType":"PLATE","nameCN":"阿里概念","latestPrice":689.6642,"timestamp":1749844799999,"preClose":712.3009,"halted":0,"volume":16687397,"delay":0,"changeRate":-0.03178,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-22.636719,"latestTime":"06-13 16:00:00 EDT","open":694.9264,"high":701.2045,"low":686.197,"amount":1550269130.894035,"amplitude":0.021069,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1750080600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.830522,"peRate":14.204693,"turnoverRate":0.005729,"increases":0,"decrements":5,"flats":0,"marketCap":287096053632,"floatMarketCap":263261636200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","high":701.2045,"amplitude":0.021069,"preClose":712.3009,"low":686.197,"pbRate":"1.830522","latestPrice":689.6642,"volume":16687397,"delay":0,"open":694.9264,"prevYearClose":526.76306,"prevWeekClose":689.6642,"prevMonthClose":694.6211,"prevQuarterClose":805.5833,"fiveDayClose":727.4741,"twentyDayClose":754.5123,"sixtyDayClose":873.2294,"secType":"PLATE","market":"US","turnoverRate":0.005729,"peRate":14.204693,"marketCap":287096053632,"floatMarketCap":263261636200,"timestamp":1749844799999,"nameCN":"阿里概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4502\",,,,undefined,":{"bkCode":"BK4502","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MOMO","nameCN":"摯文集團","changeRate":-0.008393,"change":-0.07,"latestPrice":8.27,"close":8.27,"volume":1190902,"market":"US","high":8.4,"low":8.16,"preClose":8.34,"open":8.18,"turnoverRate":0.010266,"peRate":7.805672,"amplitude":0.028777,"marketValue":1328736500.36,"askSize":2000,"bidSize":100,"askPrice":8.5,"bidPrice":8.26,"week52High":8.43,"week52Low":5.12,"changeRate5Day":0.093915,"changeRate20Day":0.333871,"changeRate60Day":0.198551,"changeRateWTD":0,"changeRateMTD":0.362438,"changeRateQTD":0.310618,"changeRateYTD":0.072633,"amount":9897239.969082,"eps":1.059486,"lyrEps":0.771296,"lyrPeRate":10.722213,"pbRate":0.117947,"volumeRatio":0.3572,"committee":-0.904762,"roa":0.049511,"roe":0.123571,"changeRate5Min":0.001126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000121,"floatMarketCap":959319991.73,"shortable":3,"shares":160669468,"floatShares":115999999,"postHourTrading":{"tag":"盘后","latestPrice":8.3295,"preClose":8.27,"latestTime":"19:52 EDT","volume":120185,"amount":997700.7642,"timestamp":1749858767761},"overnightTrading":{"tag":"夜盘","latestPrice":8.449999809265137,"preClose":8.270000457763672,"latestTime":"20250616 04:00 EDT","volume":2650,"amount":22298,"timestamp":1750060802280},"impliedVol":0.4544,"impliedVolPercentile":0.3414},{"symbol":"BZUN","nameCN":"寶尊電商","changeRate":-0.013937,"change":-0.04,"latestPrice":2.83,"close":2.83,"volume":108344,"market":"US","high":2.865,"low":2.78,"preClose":2.87,"open":2.8,"turnoverRate":0.002566,"peRate":0,"amplitude":0.029617,"marketValue":165876485.17,"askSize":100,"bidSize":1000,"askPrice":3.25,"bidPrice":2.75,"week52High":4.375,"week52Low":2.11,"changeRate5Day":0.021661,"changeRate20Day":-0.137195,"changeRate60Day":-0.191429,"changeRateWTD":0,"changeRateMTD":-0.007018,"changeRateQTD":0.03663,"changeRateYTD":0.040441,"amount":305868.565107,"eps":-0.422809,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.043204,"volumeRatio":0.726052,"committee":0.818182,"roa":-0.012825,"roe":-0.025227,"changeRate5Min":-0.012216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119494514.3,"shortable":3,"shares":58613599,"floatShares":42224210,"postHourTrading":{"tag":"盘后","latestPrice":2.83,"preClose":2.83,"latestTime":"19:35 EDT","volume":35,"amount":102.2041,"timestamp":1749857751380},"overnightTrading":{"tag":"夜盘","latestPrice":2.8299999237060547,"preClose":2.8299999237060547,"latestTime":"20250616 04:00 EDT","volume":0,"amount":0,"timestamp":1750060800000},"impliedVol":1.0243,"impliedVolPercentile":0.2811},{"symbol":"WB","nameCN":"微博","changeRate":-0.014448,"change":-0.14,"latestPrice":9.55,"close":9.55,"volume":1064155,"market":"US","high":9.645,"low":9.49,"preClose":9.69,"open":9.53,"turnoverRate":0.012419,"peRate":6.907711,"amplitude":0.015996,"marketValue":2338081424,"askSize":5300,"bidSize":13,"askPrice":9.65,"bidPrice":9.54,"week52High":12.4,"week52Low":7.03,"changeRate5Day":-0.010363,"changeRate20Day":0.130178,"changeRate60Day":-0.107477,"changeRateWTD":0,"changeRateMTD":0.055249,"changeRateQTD":0.008448,"changeRateYTD":0,"amount":10164434.126372,"eps":1.382513,"lyrEps":1.267469,"lyrPeRate":7.534701,"pbRate":0.681248,"volumeRatio":0.885912,"committee":-0.995106,"roa":0.045291,"roe":0.107928,"changeRate5Min":-0.001568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.085864,"floatMarketCap":818330360.65,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘前","latestPrice":9.57,"preClose":9.55,"latestTime":"04:25 EDT","volume":328,"amount":3147.209856,"timestamp":1750062328930},"preHourTrading":{"tag":"盘前","latestPrice":9.57,"preClose":9.55,"latestTime":"04:25 EDT","volume":328,"amount":3147.209856,"timestamp":1750062328930},"postHourTrading":{"tag":"盘后","latestPrice":9.54,"preClose":9.55,"latestTime":"19:41 EDT","volume":16319,"amount":155797.1956,"timestamp":1749858116887},"overnightTrading":{"tag":"夜盘","latestPrice":9.630000114440918,"preClose":9.550000190734863,"latestTime":"20250616 04:00 EDT","volume":1258,"amount":12082,"timestamp":1750060802308},"impliedVol":0.4428,"impliedVolPercentile":0.1526},{"symbol":"ZTO","nameCN":"中通快遞","changeRate":-0.01856,"change":-0.33,"latestPrice":17.45,"close":17.45,"volume":968865,"market":"US","high":17.645,"low":17.39,"preClose":17.78,"open":17.47,"turnoverRate":0.002318,"peRate":14.287457,"amplitude":0.014342,"marketValue":13955683515.65,"askSize":96,"bidSize":100,"askPrice":18,"bidPrice":17.6,"week52High":27.5,"week52Low":16.34,"changeRate5Day":0.018681,"changeRate20Day":-0.039097,"changeRate60Day":-0.19807,"changeRateWTD":0,"changeRateMTD":-0.008523,"changeRateQTD":-0.120464,"changeRateYTD":-0.107417,"amount":16953437.373734,"eps":1.221351,"lyrEps":1.500771,"lyrPeRate":11.627357,"pbRate":0.224316,"volumeRatio":0.516387,"committee":0.020408,"roa":0.081537,"roe":0.156347,"changeRate5Min":-0.002002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1094,"divideRate":0.292802,"floatMarketCap":7294100000,"shortable":3,"shares":799752637,"floatShares":418000000,"postHourTrading":{"tag":"盘后","latestPrice":17.45,"preClose":17.45,"latestTime":"17:18 EDT","volume":19884,"amount":341049.55,"timestamp":1749849534584},"overnightTrading":{"tag":"夜盘","latestPrice":17.6200008392334,"preClose":17.450000762939453,"latestTime":"20250616 04:00 EDT","volume":1020,"amount":18010,"timestamp":1750060802282},"impliedVol":0.3249,"impliedVolPercentile":0.2008},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.032156,"change":-3.75,"latestPrice":112.87,"close":112.87,"volume":13355000,"market":"US","high":114.78,"low":112.269,"preClose":116.62,"open":113.67,"turnoverRate":0.005933,"peRate":15.283642,"amplitude":0.021531,"marketValue":269307656112.76,"askSize":1,"bidSize":218,"askPrice":115.08,"bidPrice":115.02,"week52High":148.43,"week52Low":71.8,"changeRate5Day":-0.054532,"changeRate20Day":-0.089023,"changeRate60Day":-0.211802,"changeRateWTD":0,"changeRateMTD":-0.008521,"changeRateQTD":-0.146412,"changeRateYTD":0.331171,"amount":1512988267.89856,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":14.859236,"pbRate":0.266679,"volumeRatio":1.343466,"committee":0.990868,"roa":0.051732,"roe":0.114382,"changeRate5Min":0.003557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008824,"floatMarketCap":254070370112.87,"shortable":3,"shares":2385998548,"floatShares":2251000001,"hourTrading":{"tag":"盘前","latestPrice":115.04,"preClose":112.85,"latestTime":"06:35 EDT","volume":20626,"amount":2373006.65554,"timestamp":1750070102522},"preHourTrading":{"tag":"盘前","latestPrice":115.04,"preClose":112.85,"latestTime":"06:35 EDT","volume":20626,"amount":2373006.65554,"timestamp":1750070102522},"postHourTrading":{"tag":"盘后","latestPrice":112.93,"preClose":112.87,"latestTime":"19:59 EDT","volume":209975,"amount":23697847.9094,"timestamp":1749859197048},"overnightTrading":{"tag":"夜盘","latestPrice":115.29000091552734,"preClose":112.87000274658203,"latestTime":"20250616 04:00 EDT","volume":192589,"amount":22000532,"timestamp":1750060802312},"impliedVol":0.3696,"impliedVolPercentile":0.2129}]}}}