美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

阿里概念

692.76

+8.451.24%

漲家數：4

跌家數：1

平家數：- -

市盈率：- -

高：693.96

開：687.50

低：685.44

收：684.31

成交量：1,140.61萬

成交額：8.62億

市值：3,000.71億

流通市值：2,767.54億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

摯文集團 US MOMO	5.37	+5.29%	+0.2700	148.78萬	802.91萬	7.93億
寶尊電商 US BZUN	2.87	+2.87%	+0.0800	15.54萬	44.32萬	1.66億
阿里巴巴 US BABA	113.24	+1.28%	+1.43	718.25萬	8.11億	2,814.72億
中通快遞 US ZTO	20.95	+0.19%	+0.0400	175.10萬	3,678.49萬	159.94億
微博 US WB	6.72	-0.59%	-0.0400	82.71萬	557.23萬	16.45億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK4502"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","market":"US","secType":"PLATE","nameCN":"阿里概念","latestPrice":692.75757,"timestamp":1788551999999,"preClose":684.30505,"halted":0,"volume":11406108,"delay":0,"changeRate":0.012352,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":8.452515,"latestTime":"09-04 16:00:00 EDT","open":687.5029,"high":693.9617,"low":685.4449,"amount":861642889.739096,"amplitude":0.012446,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.682817,"peRate":22.32329,"turnoverRate":0.003853,"increases":4,"decrements":1,"flats":0,"marketCap":300070962624,"floatMarketCap":276754133296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","high":693.9617,"amplitude":0.012446,"preClose":684.30505,"low":685.4449,"pbRate":"1.682817","latestPrice":692.75757,"volume":11406108,"delay":0,"open":687.5029,"prevYearClose":891.29114,"prevWeekClose":727.1058,"prevMonthClose":697.9465,"prevQuarterClose":593.6989,"fiveDayClose":727.1058,"twentyDayClose":786.5056,"sixtyDayClose":708.9959,"secType":"PLATE","market":"US","turnoverRate":0.003853,"peRate":22.32329,"marketCap":300070962624,"floatMarketCap":276754133296,"timestamp":1788551999999,"nameCN":"阿里概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4502\",,,,undefined,":{"bkCode":"BK4502","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MOMO","nameCN":"摯文集團","changeRate":0.052941,"change":0.27,"latestPrice":5.37,"close":5.37,"volume":1487826,"market":"US","high":5.52,"low":5.13,"preClose":5.1,"open":5.13,"turnoverRate":0.015587,"peRate":8.375092,"amplitude":0.076471,"marketValue":793403543.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.5943,"week52Low":5.05,"changeRate5Day":-0.061189,"changeRate20Day":-0.083618,"changeRate60Day":-0.020073,"changeRateWTD":-0.061189,"changeRateMTD":-0.030686,"changeRateQTD":-0.074138,"changeRateYTD":-0.180153,"amount":8029114.186355,"eps":0.641187,"lyrEps":0.677685,"lyrPeRate":7.924036,"pbRate":0.07297,"volumeRatio":1.272954,"roa":0.050214,"roe":0.102194,"changeRate5Min":-0.002044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":512575629,"shortable":3,"shares":147747401,"floatShares":95451700,"hourTrading":{"tag":"盘后","latestPrice":5.45,"preClose":5.37,"latestTime":"19:30 EDT","volume":178764,"amount":959970.84,"timestamp":1788564603184,"change":0.08000000000000007,"changeRate":0.014897579143389213},"preHourTrading":{"tag":"盘前","latestPrice":5.15,"preClose":5.1,"latestTime":"09:29 EDT","volume":3766,"amount":19277.308156,"timestamp":1788528599001,"change":0.05000000000000071,"changeRate":0.009803921568627591},"postHourTrading":{"tag":"盘后","latestPrice":5.45,"preClose":5.37,"latestTime":"19:30 EDT","volume":178764,"amount":959970.84,"timestamp":1788564603184,"change":0.08000000000000007,"changeRate":0.014897579143389213},"overnightTrading":{"tag":"夜盘","latestPrice":5.369999885559082,"preClose":5.369999885559082,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.35,"impliedVolPercentile":0.2976},{"symbol":"BZUN","nameCN":"寶尊電商","changeRate":0.028674,"change":0.08,"latestPrice":2.87,"close":2.87,"volume":155374,"market":"US","high":2.9,"low":2.805,"preClose":2.79,"open":2.85,"turnoverRate":0.003729,"peRate":0,"amplitude":0.03405,"marketValue":166446476.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":2.07,"changeRate5Day":-0.049669,"changeRate20Day":-0.030405,"changeRate60Day":0.108108,"changeRateWTD":-0.049669,"changeRateMTD":0.010563,"changeRateQTD":0.014134,"changeRateYTD":0.078947,"amount":443150.392939,"eps":-0.33513,"lyrEps":-0.60048,"lyrPeRate":0,"pbRate":0.045752,"volumeRatio":0.645334,"roa":0.009058,"roe":-0.011595,"changeRate5Min":-0.003472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119569940,"shortable":3,"shares":57995288,"floatShares":41662000,"hourTrading":{"tag":"盘后","latestPrice":2.87,"preClose":2.87,"latestTime":"19:30 EDT","volume":14,"amount":40.18,"timestamp":1788564602780,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.85,"preClose":2.79,"latestTime":"09:25 EDT","volume":2236,"amount":6424.598851,"timestamp":1788528300073,"change":0.06000000000000005,"changeRate":0.02150537634408604},"postHourTrading":{"tag":"盘后","latestPrice":2.87,"preClose":2.87,"latestTime":"19:30 EDT","volume":14,"amount":40.18,"timestamp":1788564602780,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9100000858306885,"preClose":2.7899999618530273,"latestTime":"20260904 04:00 EDT","volume":62,"amount":180,"timestamp":1788508802343,"change":0.12000012397766113,"changeRate":0.043010797712685615},"impliedVol":1.0468,"impliedVolPercentile":0.5952},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.01279,"change":1.43,"latestPrice":113.24,"close":113.24,"volume":7182522,"market":"US","high":113.41,"low":111.97,"preClose":111.81,"open":112.37,"turnoverRate":0.003038,"peRate":25.844978,"amplitude":0.012879,"marketValue":281472018049.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.047603,"changeRate20Day":-0.118137,"changeRate60Day":-0.018547,"changeRateWTD":-0.047603,"changeRateMTD":-0.006841,"changeRateQTD":0.179829,"changeRateYTD":-0.227453,"amount":810575708.265198,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.7514,"pbRate":0.268314,"volumeRatio":0.809505,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.001083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009272,"floatMarketCap":267699360000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":113.18,"preClose":113.24,"latestTime":"19:59 EDT","volume":140940,"amount":15958357.056,"timestamp":1788566392973,"change":-0.05999999999998806,"changeRate":-0.0005298481102083016},"preHourTrading":{"tag":"盘前","latestPrice":112.3297,"preClose":111.81,"latestTime":"09:29 EDT","volume":276162,"amount":31030702.86906,"timestamp":1788528582583,"change":0.5197000000000003,"changeRate":0.004648063679456223},"postHourTrading":{"tag":"盘后","latestPrice":113.18,"preClose":113.24,"latestTime":"19:59 EDT","volume":140940,"amount":15958357.056,"timestamp":1788566392973,"change":-0.05999999999998806,"changeRate":-0.0005298481102083016},"overnightTrading":{"tag":"夜盘","latestPrice":112.47000122070312,"preClose":111.80999755859375,"latestTime":"20260904 04:00 EDT","volume":276118,"amount":31162923,"timestamp":1788508802317,"change":0.660003662109375,"changeRate":0.00590290382363618},"impliedVol":0.4264,"impliedVolPercentile":0.25},{"symbol":"ZTO","nameCN":"中通快遞","changeRate":0.001913,"change":0.04,"latestPrice":20.95,"close":20.95,"volume":1750989,"market":"US","high":21.3,"low":20.95,"preClose":20.91,"open":21.07,"turnoverRate":0.004669,"peRate":11.082258,"amplitude":0.016738,"marketValue":15993877480.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":17.99,"changeRate5Day":-0.025581,"changeRate20Day":-0.112288,"changeRate60Day":-0.066399,"changeRateWTD":-0.025581,"changeRateMTD":-0.010392,"changeRateQTD":-0.063896,"changeRateYTD":0.002872,"amount":36784889.448097,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":13.094969,"pbRate":0.251282,"volumeRatio":0.912139,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.002618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.032936,"floatMarketCap":7856250000,"shortable":3,"shares":763430906,"floatShares":375000000,"hourTrading":{"tag":"盘后","latestPrice":20.95,"preClose":20.95,"latestTime":"19:30 EDT","volume":482922,"amount":10117202.9,"timestamp":1788564608003,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.2,"preClose":20.91,"latestTime":"08:32 EDT","volume":6,"amount":125.599992,"timestamp":1788525166464,"change":0.28999999999999915,"changeRate":0.013868962219033915},"postHourTrading":{"tag":"盘后","latestPrice":20.95,"preClose":20.95,"latestTime":"19:30 EDT","volume":482922,"amount":10117202.9,"timestamp":1788564608003,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.219999313354492,"preClose":20.90999984741211,"latestTime":"20260904 04:00 EDT","volume":342,"amount":7255,"timestamp":1788508802308,"change":0.3099994659423828,"changeRate":0.01482541693948168},"impliedVol":0.1547,"impliedVolPercentile":0.0079},{"symbol":"WB","nameCN":"微博","changeRate":-0.005917,"change":-0.04,"latestPrice":6.72,"close":6.72,"volume":827070,"market":"US","high":6.84,"low":6.71,"preClose":6.76,"open":6.8,"turnoverRate":0.009813,"peRate":5.55432,"amplitude":0.019231,"marketValue":1645225881.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":6.71,"changeRate5Day":-0.038627,"changeRate20Day":-0.153652,"changeRate60Day":-0.122715,"changeRateWTD":-0.038627,"changeRateMTD":-0.016105,"changeRateQTD":-0.07438,"changeRateYTD":-0.342466,"amount":5572324.337339,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":3.952941,"pbRate":0.412216,"volumeRatio":0.60748,"roa":0.040073,"roe":0.085167,"changeRate5Min":-0.001338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.090774,"floatMarketCap":566381760,"shortable":3,"shares":244825280,"floatShares":84283000,"hourTrading":{"tag":"盘后","latestPrice":6.75,"preClose":6.72,"latestTime":"19:30 EDT","volume":5238,"amount":35216.9206,"timestamp":1788564603902,"change":0.03000000000000025,"changeRate":0.004464285714285751},"preHourTrading":{"tag":"盘前","latestPrice":6.89,"preClose":6.76,"latestTime":"09:17 EDT","volume":611,"amount":4155.509982,"timestamp":1788527861350,"change":0.1299999999999999,"changeRate":0.019230769230769214},"postHourTrading":{"tag":"盘后","latestPrice":6.75,"preClose":6.72,"latestTime":"19:30 EDT","volume":5238,"amount":35216.9206,"timestamp":1788564603902,"change":0.03000000000000025,"changeRate":0.004464285714285751},"overnightTrading":{"tag":"夜盘","latestPrice":6.880000114440918,"preClose":6.760000228881836,"latestTime":"20260904 04:00 EDT","volume":6599,"amount":45267,"timestamp":1788508802306,"change":0.11999988555908203,"changeRate":0.01775146175977735},"impliedVol":0.6878,"impliedVolPercentile":0.7381}]}}}