美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

阿里概念

956.14

-1.8267-0.19%

漲家數：1

跌家數：4

平家數：- -

市盈率：- -

高：967.20

開：957.74

低：955.54

收：957.86

成交量：459.65萬

成交額：5.57億

市值：3,960.66億

流通市值：3,657.39億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

摯文集團 US MOMO	7.67	+0.66%	+0.0500	6.40萬	49.12萬	12.20億
中通快遞 US ZTO	19.27	0.00%	0.0000	31.54萬	607.58萬	154.11億
阿里巴巴 US BABA	157.7565	-0.18%	-0.2835	341.55萬	5.42億	3,761.04億
微博 US WB	12.58	-0.94%	-0.1200	77.13萬	977.88萬	30.82億
寶尊電商 US BZUN	4.5472	-1.15%	-0.0528	2.56萬	11.67萬	2.63億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4502"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","market":"US","secType":"PLATE","nameCN":"阿里概念","latestPrice":956.0336,"timestamp":1758029930082,"preClose":957.86035,"halted":0,"volume":4592159,"delay":0,"changeRate":-0.001907,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-1.826721,"latestTime":"09-16 09:38:50 EDT","open":957.7381,"high":967.1964,"low":955.5437,"amount":557168464.872166,"amplitude":0.012165,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1758052800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.329829,"peRate":16.448282,"turnoverRate":0.00158,"increases":1,"decrements":4,"flats":0,"marketCap":396065833888,"floatMarketCap":365739077184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","high":967.1964,"amplitude":0.012165,"preClose":957.86035,"low":955.5437,"pbRate":"2.329829","latestPrice":956.1424,"volume":4596529,"delay":0,"open":957.7381,"prevYearClose":526.76306,"prevWeekClose":939.8329,"prevMonthClose":820.8451,"prevQuarterClose":692.6931,"fiveDayClose":893.0889,"twentyDayClose":743.1101,"sixtyDayClose":689.0677,"secType":"PLATE","market":"US","turnoverRate":0.00158,"peRate":16.448282,"marketCap":396065833888,"floatMarketCap":365739077184,"timestamp":1758029931110,"nameCN":"阿里概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4502\",,,,undefined,":{"bkCode":"BK4502","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MOMO","nameCN":"摯文集團","changeRate":0.006562,"change":0.05,"latestPrice":7.67,"close":7.67,"volume":64022,"market":"US","high":7.705,"low":7.62,"preClose":7.62,"open":7.62,"turnoverRate":0.00057,"peRate":11.346859,"amplitude":0.011155,"marketValue":1219530000,"askSize":1512,"bidSize":400,"askPrice":7.7,"bidPrice":7.67,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.02665,"changeRate20Day":-0.05774,"changeRate60Day":-0.073671,"changeRateWTD":0.025401,"changeRateMTD":-0.075904,"changeRateQTD":-0.091232,"changeRateYTD":-0.005188,"amount":491214.909162,"eps":0.675958,"lyrEps":0.771296,"lyrPeRate":9.944302,"pbRate":0.110933,"volumeRatio":1.54597,"committee":-0.580273,"roa":0.049661,"roe":0.076542,"changeRate5Min":-0.001302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.00013,"floatMarketCap":861317621.84,"shortable":3,"shares":159000000,"floatShares":112296952,"preHourTrading":{"tag":"盘前","latestPrice":7.6036,"preClose":7.62,"latestTime":"08:14 EDT","volume":1076,"amount":8276.903394,"timestamp":1758024871937},"postHourTrading":{"tag":"盘后","latestPrice":7.6,"preClose":7.62,"latestTime":"18:13 EDT","volume":58275,"amount":444237.211,"timestamp":1757974425755},"overnightTrading":{"tag":"夜盘","latestPrice":7.62,"preClose":7.62,"latestTime":"20250916 04:00 EDT","volume":0,"amount":0,"timestamp":1758009600000},"impliedVol":0.4177,"impliedVolPercentile":0.26},{"symbol":"ZTO","nameCN":"中通快遞","changeRate":0,"change":0,"latestPrice":19.27,"close":19.27,"volume":315376,"market":"US","high":19.37,"low":19.245,"preClose":19.27,"open":19.31,"turnoverRate":0.000772,"peRate":17.09241,"amplitude":0.006487,"marketValue":15411233314.99,"askSize":100,"bidSize":100,"askPrice":19.27,"bidPrice":19.25,"week52High":27.5,"week52Low":16.34,"changeRate5Day":0.008901,"changeRate20Day":-0.046512,"changeRate60Day":0.119698,"changeRateWTD":0.011018,"changeRateMTD":0.058791,"changeRateQTD":0.085634,"changeRateYTD":-0.014322,"amount":6075800.857391,"eps":1.127401,"lyrEps":1.500771,"lyrPeRate":12.840067,"pbRate":0.240059,"volumeRatio":11.075462,"committee":0,"roa":0.07537,"roe":0.140341,"changeRate5Min":0.001039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7,"divideRate":0.036326,"floatMarketCap":7867899087.75,"shortable":3,"shares":799752637,"floatShares":408297825,"preHourTrading":{"tag":"盘前","latestPrice":19.27,"preClose":19.27,"latestTime":"08:00 EDT","volume":301401,"amount":5807997.27,"timestamp":1758024053377},"postHourTrading":{"tag":"盘后","latestPrice":19.27,"preClose":19.27,"latestTime":"16:20 EDT","volume":326808,"amount":6297589.66,"timestamp":1757967600031},"overnightTrading":{"tag":"夜盘","latestPrice":19.04,"preClose":19.27,"latestTime":"20250916 04:00 EDT","volume":928,"amount":17887,"timestamp":1758009602530},"impliedVol":0.3298,"impliedVolPercentile":0.18},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.001794,"change":-0.2835,"latestPrice":157.7565,"close":157.7565,"volume":3415488,"market":"US","high":159.65,"low":157.66,"preClose":158.04,"open":158.36,"turnoverRate":0.001515,"peRate":18.30509,"amplitude":0.012592,"marketValue":376103948509.3275,"askSize":100,"bidSize":210,"askPrice":157.78,"bidPrice":157.71,"week52High":159.7,"week52Low":80.06,"changeRate5Day":0.072444,"changeRate20Day":0.299477,"changeRate60Day":0.395952,"changeRateWTD":0.01739,"changeRateMTD":0.168567,"changeRateQTD":0.391028,"changeRateYTD":0.860555,"amount":541724664.632813,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":20.768504,"pbRate":0.371031,"volumeRatio":4.985605,"committee":-0.463415,"roa":0.049189,"roe":0.134473,"changeRate5Min":-0.011334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.006314,"floatMarketCap":355740907657.7565,"shortable":3,"shares":2384078935,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":158.36,"preClose":158.04,"latestTime":"09:29 EDT","volume":1779730,"amount":281325302.587,"timestamp":1758029399327},"postHourTrading":{"tag":"盘后","latestPrice":158.54,"preClose":158.04,"latestTime":"19:59 EDT","volume":1708558,"amount":270186394.3656,"timestamp":1757980783548},"overnightTrading":{"tag":"夜盘","latestPrice":157.5,"preClose":158.04,"latestTime":"20250916 04:00 EDT","volume":615006,"amount":97670043,"timestamp":1758009602537},"impliedVol":0.502,"impliedVolPercentile":0.7},{"symbol":"WB","nameCN":"微博","changeRate":-0.009449,"change":-0.12,"latestPrice":12.58,"close":12.58,"volume":771334,"market":"US","high":12.77,"low":12.58,"preClose":12.7,"open":12.7,"turnoverRate":0.009002,"peRate":8.894759,"amplitude":0.014961,"marketValue":3082100000,"askSize":207,"bidSize":420,"askPrice":12.57,"bidPrice":12.56,"week52High":12.92,"week52Low":7.1,"changeRate5Day":0.025265,"changeRate20Day":0.053601,"changeRate60Day":0.339723,"changeRateWTD":0.026939,"changeRateMTD":0.097731,"changeRateQTD":0.320042,"changeRateYTD":0.317277,"amount":9778779.336029,"eps":1.414316,"lyrEps":1.267469,"lyrPeRate":9.925292,"pbRate":0.856824,"volumeRatio":15.904307,"committee":0.339713,"roa":0.047198,"roe":0.107282,"changeRate5Min":-0.011783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.065183,"floatMarketCap":1077968160.94,"shortable":3,"shares":245000000,"floatShares":85689043,"preHourTrading":{"tag":"盘前","latestPrice":12.73,"preClose":12.7,"latestTime":"09:29 EDT","volume":718750,"amount":9149717.6875,"timestamp":1758029358905},"postHourTrading":{"tag":"盘后","latestPrice":12.76,"preClose":12.7,"latestTime":"19:57 EDT","volume":13105,"amount":166489.6629,"timestamp":1757980665197},"overnightTrading":{"tag":"夜盘","latestPrice":12.74,"preClose":12.7,"latestTime":"20250916 04:00 EDT","volume":1184,"amount":15099,"timestamp":1758009602525},"impliedVol":0.524,"impliedVolPercentile":0.34},{"symbol":"BZUN","nameCN":"寶尊電商","changeRate":-0.011478,"change":-0.0528,"latestPrice":4.5472,"close":4.5472,"volume":25563,"market":"US","high":4.6193,"low":4.541,"preClose":4.6,"open":4.58,"turnoverRate":0.000579,"peRate":0,"amplitude":0.017022,"marketValue":263038186.0736,"askSize":100,"bidSize":200,"askPrice":4.57,"bidPrice":4.53,"week52High":4.88,"week52Low":2.12,"changeRate5Day":0.181091,"changeRate20Day":0.601127,"changeRate60Day":0.769339,"changeRateWTD":-0.046709,"changeRateMTD":0.341357,"changeRateQTD":0.81888,"changeRateYTD":0.671765,"amount":116656.541428,"eps":-0.441483,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.069435,"volumeRatio":1.209382,"committee":0.333333,"roa":-0.012213,"roe":-0.024937,"changeRate5Min":-0.015608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200774717.8976,"shortable":3,"shares":57846188,"floatShares":44153483,"preHourTrading":{"tag":"盘前","latestPrice":4.61,"preClose":4.6,"latestTime":"09:28 EDT","volume":6451,"amount":29904.465258,"timestamp":1758029280050},"postHourTrading":{"tag":"盘后","latestPrice":4.63,"preClose":4.6,"latestTime":"19:54 EDT","volume":6967,"amount":32317.2993,"timestamp":1757980441219},"overnightTrading":{"tag":"夜盘","latestPrice":4.6,"preClose":4.6,"latestTime":"20250916 04:00 EDT","volume":0,"amount":0,"timestamp":1758009600000},"impliedVol":1.6623,"impliedVolPercentile":0.848}]}}}