美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

阿里概念

717.29

-20.6227-2.79%

漲家數：1

跌家數：4

平家數：- -

市盈率：- -

高：725.34

開：723.03

低：711.73

收：737.91

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中通快遞 US ZTO	20.23	+2.74%	+0.5400	398.45萬	8,113.01萬	161.49億
微博 US WB	9.5	-1.45%	-0.1400	52.63萬	499.46萬	23.26億
摯文集團 US MOMO	8.02	-2.55%	-0.2100	65.56萬	526.93萬	12.89億
阿里巴巴 US BABA	117.07	-2.95%	-3.5600	1,217.44萬	14.27億	2,793.35億
寶尊電商 US BZUN	2.63	-2.95%	-0.0800	24.14萬	63.62萬	1.54億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4502"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","market":"US","secType":"PLATE","nameCN":"阿里概念","latestPrice":717.28735,"timestamp":1754078399999,"preClose":737.91003,"halted":0,"volume":17581919,"delay":0,"changeRate":-0.027947,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-20.622681,"latestTime":"08-01 16:00:00 EDT","open":723.03174,"high":725.3436,"low":711.7261,"amount":1518691816.425825,"amplitude":0.018454,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1754092800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.825791,"peRate":14.168195,"turnoverRate":0.006031,"increases":1,"decrements":4,"flats":0,"marketCap":299252837152,"floatMarketCap":274279286160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","high":725.3436,"amplitude":0.018454,"preClose":737.91003,"low":711.7261,"pbRate":"1.825791","latestPrice":717.28735,"volume":17581919,"delay":0,"open":723.03174,"prevYearClose":526.76306,"prevWeekClose":734.9356,"prevMonthClose":737.91,"prevQuarterClose":692.6931,"fiveDayClose":734.9356,"twentyDayClose":665.4236,"sixtyDayClose":777.8129,"secType":"PLATE","market":"US","turnoverRate":0.006031,"peRate":14.168195,"marketCap":299252837152,"floatMarketCap":274279286160,"timestamp":1754078399999,"nameCN":"阿里概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4502\",,,,undefined,":{"bkCode":"BK4502","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ZTO","nameCN":"中通快遞","changeRate":0.027425,"change":0.54,"latestPrice":20.23,"close":20.23,"volume":3984481,"market":"US","high":20.68,"low":20.2,"preClose":19.69,"open":20.42,"turnoverRate":0.009532,"peRate":16.563625,"amplitude":0.024378,"marketValue":16149000643.44,"askSize":36,"bidSize":100,"askPrice":20.52,"bidPrice":20.09,"week52High":27.5,"week52Low":16.34,"changeRate5Day":-0.002957,"changeRate20Day":0.120776,"changeRate60Day":0.055846,"changeRateWTD":-0.002957,"changeRateMTD":0.027425,"changeRateQTD":0.139718,"changeRateYTD":0.034783,"amount":81130069.828678,"eps":1.221351,"lyrEps":1.500771,"lyrPeRate":13.479738,"pbRate":0.25957,"volumeRatio":2.091205,"committee":0.470588,"roa":0.081537,"roe":0.156347,"changeRate5Min":-0.000494,"earningDate":1755532800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7,"divideRate":0.034602,"floatMarketCap":8456140000,"shortable":3,"shares":798269928,"floatShares":418000000,"hourTrading":{"tag":"盘后","latestPrice":20.46,"preClose":20.23,"latestTime":"16:20 EDT","volume":24070,"amount":486936.55733,"timestamp":1754079603205},"preHourTrading":{"tag":"盘前","latestPrice":20.4686,"preClose":19.69,"latestTime":"09:26 EDT","volume":6802,"amount":140256.260512,"timestamp":1754054766559},"postHourTrading":{"tag":"盘后","latestPrice":20.46,"preClose":20.23,"latestTime":"16:20 EDT","volume":24070,"amount":486936.55733,"timestamp":1754079603205},"overnightTrading":{"tag":"夜盘","latestPrice":21.079999923706055,"preClose":19.690000534057617,"latestTime":"20250801 04:00 EDT","volume":57415,"amount":1199488,"timestamp":1754035202369},"impliedVol":0.4761,"impliedVolPercentile":0.864},{"symbol":"WB","nameCN":"微博","changeRate":-0.014523,"change":-0.14,"latestPrice":9.5,"close":9.5,"volume":526342,"market":"US","high":9.575,"low":9.3833,"preClose":9.64,"open":9.5,"turnoverRate":0.006142,"peRate":6.871545,"amplitude":0.019886,"marketValue":2325840160,"askSize":1100,"bidSize":800,"askPrice":9.78,"bidPrice":9.43,"week52High":12.4,"week52Low":7.03,"changeRate5Day":-0.067713,"changeRate20Day":-0.005236,"changeRate60Day":0.102088,"changeRateWTD":-0.067713,"changeRateMTD":-0.014523,"changeRateQTD":-0.003148,"changeRateYTD":-0.005236,"amount":4994601.962971,"eps":1.382513,"lyrEps":1.267469,"lyrPeRate":7.495252,"pbRate":0.677681,"volumeRatio":0.687093,"committee":-0.157895,"roa":0.045291,"roe":0.107928,"changeRate5Min":-0.000526,"earningDate":1755100800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.086316,"floatMarketCap":814045908.5,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":9.5,"preClose":9.5,"latestTime":"16:15 EDT","volume":3634,"amount":34522.858274,"timestamp":1754079339624},"preHourTrading":{"tag":"盘前","latestPrice":9.55,"preClose":9.64,"latestTime":"09:26 EDT","volume":8701,"amount":82937.218518,"timestamp":1754054804500},"postHourTrading":{"tag":"盘后","latestPrice":9.5,"preClose":9.5,"latestTime":"16:15 EDT","volume":3634,"amount":34522.858274,"timestamp":1754079339624},"overnightTrading":{"tag":"夜盘","latestPrice":9.510000228881836,"preClose":9.640000343322754,"latestTime":"20250801 04:00 EDT","volume":3193,"amount":31011,"timestamp":1754035202365},"impliedVol":0.5537,"impliedVolPercentile":0.4},{"symbol":"MOMO","nameCN":"摯文集團","changeRate":-0.025516,"change":-0.21,"latestPrice":8.02,"close":8.02,"volume":655599,"market":"US","high":8.14,"low":7.97,"preClose":8.23,"open":8.14,"turnoverRate":0.005841,"peRate":7.569708,"amplitude":0.020656,"marketValue":1288569133.36,"askSize":48,"bidSize":100,"askPrice":8.06,"bidPrice":8,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.048636,"changeRate20Day":-0.053129,"changeRate60Day":0.314754,"changeRateWTD":-0.048636,"changeRateMTD":-0.025516,"changeRateQTD":-0.049763,"changeRateYTD":0.040208,"amount":5269327.194357,"eps":1.059486,"lyrEps":0.771296,"lyrPeRate":10.398083,"pbRate":0.114382,"volumeRatio":0.963914,"committee":0.351351,"roa":0.049511,"roe":0.123571,"changeRate5Min":-0.000623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000125,"floatMarketCap":900124290.98,"shortable":3,"shares":160669468,"floatShares":112234949,"hourTrading":{"tag":"盘后","latestPrice":8.06,"preClose":8.02,"latestTime":"16:22 EDT","volume":53498,"amount":429847.121348,"timestamp":1754079746454},"preHourTrading":{"tag":"盘前","latestPrice":8.09,"preClose":8.23,"latestTime":"09:29 EDT","volume":2072,"amount":16938.937736,"timestamp":1754054948257},"postHourTrading":{"tag":"盘后","latestPrice":8.06,"preClose":8.02,"latestTime":"16:22 EDT","volume":53498,"amount":429847.121348,"timestamp":1754079746454},"overnightTrading":{"tag":"夜盘","latestPrice":8.229999542236328,"preClose":8.229999542236328,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.3825,"impliedVolPercentile":0.144},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.029512,"change":-3.56,"latestPrice":117.07,"close":117.07,"volume":12174382,"market":"US","high":118.3699,"low":116.11,"preClose":120.63,"open":118.06,"turnoverRate":0.005399,"peRate":15.852361,"amplitude":0.018734,"marketValue":279335247070.37,"askSize":100,"bidSize":1099,"askPrice":117.12,"bidPrice":117,"week52High":148.43,"week52Low":73.87,"changeRate5Day":-0.024661,"changeRate20Day":0.077001,"changeRate60Day":-0.082955,"changeRateWTD":-0.024661,"changeRateMTD":-0.029512,"changeRateQTD":0.032272,"changeRateYTD":0.380705,"amount":1426792763.561951,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":15.412162,"pbRate":0.276608,"volumeRatio":1.043898,"committee":0.833194,"roa":0.053125,"roe":0.114382,"changeRate5Min":-0.000769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008508,"floatMarketCap":263992850117.06998,"shortable":3,"shares":2386053191,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":117.12,"preClose":117.07,"latestTime":"16:30 EDT","volume":658456,"amount":77085709.936224,"timestamp":1754080211464},"preHourTrading":{"tag":"盘前","latestPrice":118,"preClose":120.63,"latestTime":"09:29 EDT","volume":631002,"amount":74763325.467,"timestamp":1754054999528},"postHourTrading":{"tag":"盘后","latestPrice":117.12,"preClose":117.07,"latestTime":"16:30 EDT","volume":658456,"amount":77085709.936224,"timestamp":1754080211464},"overnightTrading":{"tag":"夜盘","latestPrice":119.01000213623047,"preClose":120.62999725341797,"latestTime":"20250801 04:00 EDT","volume":218220,"amount":26237393,"timestamp":1754035202363},"impliedVol":0.415,"impliedVolPercentile":0.408},{"symbol":"BZUN","nameCN":"寶尊電商","changeRate":-0.02952,"change":-0.08,"latestPrice":2.63,"close":2.63,"volume":241397,"market":"US","high":2.71,"low":2.58,"preClose":2.71,"open":2.7,"turnoverRate":0.005467,"peRate":0,"amplitude":0.04797,"marketValue":154186903.37,"askSize":500,"bidSize":490,"askPrice":2.84,"bidPrice":2.58,"week52High":4.375,"week52Low":2.11,"changeRate5Day":-0.060714,"changeRate20Day":0.007663,"changeRate60Day":-0.143322,"changeRateWTD":-0.060714,"changeRateMTD":-0.02952,"changeRateQTD":0.052,"changeRateYTD":-0.033088,"amount":636221.753525,"eps":-0.422809,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.04016,"volumeRatio":0.774638,"committee":-0.010101,"roa":-0.012825,"roe":-0.025227,"changeRate5Min":0.007663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116123660.29,"shortable":3,"shares":58626199,"floatShares":44153483,"hourTrading":{"tag":"盘后","latestPrice":2.63,"preClose":2.63,"latestTime":"16:10 EDT","volume":24,"amount":63.12,"timestamp":1754079003817},"preHourTrading":{"tag":"盘前","latestPrice":2.74,"preClose":2.71,"latestTime":"09:19 EDT","volume":4887,"amount":13393.679702,"timestamp":1754054378217},"postHourTrading":{"tag":"盘后","latestPrice":2.63,"preClose":2.63,"latestTime":"16:10 EDT","volume":24,"amount":63.12,"timestamp":1754079003817},"overnightTrading":{"tag":"夜盘","latestPrice":2.7799999713897705,"preClose":2.7100000381469727,"latestTime":"20250801 04:00 EDT","volume":7411,"amount":20591,"timestamp":1754035202209},"impliedVol":1.1796,"impliedVolPercentile":0.552}]}}}