美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

阿里概念

925.19

+11.961.31%

漲家數：3

跌家數：2

平家數：- -

市盈率：- -

高：929.63

開：912.35

低：912.35

收：913.23

成交量：902.74萬

成交額：9.61億

市值：3,838.19億

流通市值：3,537.08億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

阿里巴巴 US BABA	152.24	+1.45%	+2.18	603.72萬	9.19億	3,632.63億
微博 US WB	10.14	+0.60%	+0.0600	23.91萬	242.08萬	24.83億
中通快遞 US ZTO	21.28	+0.05%	+0.0100	153.84萬	3,270.48萬	168.96億
摯文集團 US MOMO	6.5	-0.46%	-0.0300	106.84萬	695.74萬	10.21億
寶尊電商 US BZUN	2.7	-0.74%	-0.0200	14.43萬	39.04萬	1.57億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4502"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","market":"US","secType":"PLATE","nameCN":"阿里概念","latestPrice":925.1918,"timestamp":1766782799999,"preClose":913.2313,"halted":0,"volume":9027444,"delay":0,"changeRate":0.013097,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":11.960449,"latestTime":"12-26 16:00:00 EST","open":912.3549,"high":929.6314,"low":912.35187,"amount":961261676.570078,"amplitude":0.018921,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766998800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.189591,"peRate":18.341909,"turnoverRate":0.003107,"increases":3,"decrements":2,"flats":0,"marketCap":383818805776,"floatMarketCap":353707835528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","high":929.6314,"amplitude":0.018921,"preClose":913.2313,"low":912.35187,"pbRate":"2.189591","latestPrice":925.1918,"volume":9027444,"delay":0,"open":912.3549,"prevYearClose":526.76306,"prevWeekClose":910.8399,"prevMonthClose":954.1732,"prevQuarterClose":1078.9305,"fiveDayClose":896.4771,"twentyDayClose":955.3804,"sixtyDayClose":1102.5928,"secType":"PLATE","market":"US","turnoverRate":0.003107,"peRate":18.341909,"marketCap":383818805776,"floatMarketCap":353707835528,"timestamp":1766782799999,"nameCN":"阿里概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4502\",,,,undefined,":{"bkCode":"BK4502","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.014528,"change":2.18,"latestPrice":152.24,"close":152.24,"volume":6037189,"market":"US","high":152.9799,"low":150.06,"preClose":150.06,"open":150.29,"turnoverRate":0.002677,"peRate":20.724172,"amplitude":0.019458,"marketValue":363262857799.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.033397,"changeRate20Day":-0.03401,"changeRate60Day":-0.167086,"changeRateWTD":0.016356,"changeRateMTD":-0.032168,"changeRateQTD":-0.148212,"changeRateYTD":0.795495,"amount":918747484.379334,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":20.042262,"pbRate":0.35183,"volumeRatio":0.972857,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.001645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006897,"floatMarketCap":343301200152.24,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":152.11,"preClose":152.24,"latestTime":"19:59 EST","volume":272058,"amount":41415693.6457,"timestamp":1766797192572},"preHourTrading":{"tag":"盘前","latestPrice":150.39,"preClose":150.06,"latestTime":"09:28 EST","volume":25671,"amount":3858747.40353,"timestamp":1766759283007},"postHourTrading":{"tag":"盘后","latestPrice":152.11,"preClose":152.24,"latestTime":"19:59 EST","volume":272058,"amount":41415693.6457,"timestamp":1766797192572},"overnightTrading":{"tag":"夜盘","latestPrice":150.25,"preClose":150.05999755859375,"latestTime":"20251226 04:00 EST","volume":23987,"amount":3601712,"timestamp":1766739602310},"impliedVol":0.3704,"impliedVolPercentile":0.06},{"symbol":"WB","nameCN":"微博","changeRate":0.005952,"change":0.06,"latestPrice":10.14,"close":10.14,"volume":239086,"market":"US","high":10.17,"low":10.05,"preClose":10.08,"open":10.08,"turnoverRate":0.00279,"peRate":5.770977,"amplitude":0.011905,"marketValue":2482528339.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":7.1,"changeRate5Day":0.000987,"changeRate20Day":0.028398,"changeRate60Day":-0.191388,"changeRateWTD":-0.003929,"changeRateMTD":0.020121,"changeRateQTD":-0.182258,"changeRateYTD":0.06178,"amount":2420761.710712,"eps":1.757068,"lyrEps":1.267469,"lyrPeRate":8.000196,"pbRate":0.644023,"volumeRatio":0.300296,"roa":0.045392,"roe":0.12372,"changeRate5Min":0.000493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.080868,"floatMarketCap":868886896.02,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":10.14,"preClose":10.14,"latestTime":"17:38 EST","volume":10806,"amount":109572.84,"timestamp":1766788717326},"preHourTrading":{"tag":"盘前","latestPrice":10.08,"preClose":10.08,"latestTime":"09:29 EST","volume":151,"amount":1521.99997,"timestamp":1766759370038},"postHourTrading":{"tag":"盘后","latestPrice":10.14,"preClose":10.14,"latestTime":"17:38 EST","volume":10806,"amount":109572.84,"timestamp":1766788717326},"overnightTrading":{"tag":"夜盘","latestPrice":10.050000190734863,"preClose":10.079999923706055,"latestTime":"20251226 04:00 EST","volume":14,"amount":141,"timestamp":1766739602237},"impliedVol":0.4559,"impliedVolPercentile":0.264},{"symbol":"ZTO","nameCN":"中通快遞","changeRate":0.00047,"change":0.01,"latestPrice":21.28,"close":21.28,"volume":1538407,"market":"US","high":21.335,"low":21.21,"preClose":21.27,"open":21.26,"turnoverRate":0.003768,"peRate":18.345507,"amplitude":0.005877,"marketValue":16896320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.01,"week52Low":16.34,"changeRate5Day":-0.006072,"changeRate20Day":0.019645,"changeRate60Day":0.111808,"changeRateWTD":0.00047,"changeRateMTD":0.030508,"changeRateQTD":0.108333,"changeRateYTD":0.088491,"amount":32704831.29059,"eps":1.159957,"lyrEps":1.500771,"lyrPeRate":14.179378,"pbRate":0.261119,"volumeRatio":0.705291,"roa":0.073165,"roe":0.142135,"changeRate5Min":0.002119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6568,"divideRate":0.030865,"floatMarketCap":8688577716,"shortable":3,"shares":794000000,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":21.28,"preClose":21.28,"latestTime":"18:05 EST","volume":1007568,"amount":21448049.17,"timestamp":1766790349281},"preHourTrading":{"tag":"盘前","latestPrice":21.3,"preClose":21.27,"latestTime":"09:15 EST","volume":48,"amount":1022.4,"timestamp":1766758544905},"postHourTrading":{"tag":"盘后","latestPrice":21.28,"preClose":21.28,"latestTime":"18:05 EST","volume":1007568,"amount":21448049.17,"timestamp":1766790349281},"overnightTrading":{"tag":"夜盘","latestPrice":21.280000686645508,"preClose":21.280000686645508,"latestTime":"20251226 04:00 EST","volume":0,"amount":0,"timestamp":1766739600000},"impliedVol":0.3013,"impliedVolPercentile":0.076},{"symbol":"MOMO","nameCN":"摯文集團","changeRate":-0.004594,"change":-0.03,"latestPrice":6.5,"close":6.5,"volume":1068398,"market":"US","high":6.55,"low":6.46,"preClose":6.53,"open":6.53,"turnoverRate":0.009514,"peRate":9.615982,"amplitude":0.013783,"marketValue":1020500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.007634,"changeRate20Day":-0.064748,"changeRate60Day":-0.129853,"changeRateWTD":-0.022556,"changeRateMTD":-0.066092,"changeRateQTD":-0.123989,"changeRateYTD":-0.156939,"amount":6957374.24184,"eps":0.675958,"lyrEps":0.771296,"lyrPeRate":8.427374,"pbRate":0.091061,"volumeRatio":1.018518,"roa":0.050331,"roe":0.067157,"changeRate5Min":0.00077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":729930188,"shortable":3,"shares":157000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.5,"latestTime":"19:57 EST","volume":13438,"amount":87346.98,"timestamp":1766797074141},"preHourTrading":{"tag":"盘前","latestPrice":6.6,"preClose":6.53,"latestTime":"09:25 EST","volume":376,"amount":2450.099998,"timestamp":1766759100029},"postHourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.5,"latestTime":"19:57 EST","volume":13438,"amount":87346.98,"timestamp":1766797074141},"overnightTrading":{"tag":"夜盘","latestPrice":6.329999923706055,"preClose":6.53000020980835,"latestTime":"20251226 04:00 EST","volume":200,"amount":1266,"timestamp":1766739602271},"impliedVol":0.3638,"impliedVolPercentile":0.2},{"symbol":"BZUN","nameCN":"寶尊電商","changeRate":-0.007353,"change":-0.02,"latestPrice":2.7,"close":2.7,"volume":144254,"market":"US","high":2.725,"low":2.69,"preClose":2.72,"open":2.72,"turnoverRate":0.003267,"peRate":0,"amplitude":0.012868,"marketValue":156587277.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":2.12,"changeRate5Day":0.003717,"changeRate20Day":-0.025271,"changeRate60Day":-0.347826,"changeRateWTD":-0.010989,"changeRateMTD":-0.055944,"changeRateQTD":-0.333333,"changeRateYTD":-0.007353,"amount":390394.843866,"eps":-0.493711,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.042354,"volumeRatio":1.209838,"roa":-0.006454,"roe":-0.025796,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119214404.1,"shortable":3,"shares":57995288,"floatShares":44153483,"hourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.7,"latestTime":"17:45 EST","volume":115,"amount":305.71,"timestamp":1766789130517},"preHourTrading":{"tag":"盘前","latestPrice":2.6836,"preClose":2.72,"latestTime":"08:00 EST","volume":328,"amount":881.859947,"timestamp":1766754002554},"postHourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.7,"latestTime":"17:45 EST","volume":115,"amount":305.71,"timestamp":1766789130517},"overnightTrading":{"tag":"夜盘","latestPrice":2.700000047683716,"preClose":2.700000047683716,"latestTime":"20251226 04:00 EST","volume":0,"amount":0,"timestamp":1766739600000},"impliedVol":0.985,"impliedVolPercentile":0.292}]}}}