美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

阿里概念

1,004.87

-7.9177-0.78%

漲家數：2

跌家數：3

平家數：- -

市盈率：- -

高：1,004.92

開：984.92

低：974.17

收：1,012.79

成交量：1,569.05萬

成交額：19.50億

市值：4,156.76億

流通市值：3,845.85億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

寶尊電商 US BZUN	3.24	+1.25%	+0.0400	18.09萬	57.57萬	1.87億
摯文集團 US MOMO	6.75	+0.60%	+0.0400	98.72萬	664.71萬	10.73億
中通快遞 US ZTO	18.84	-0.32%	-0.0600	202.38萬	3,777.09萬	149.59億
阿里巴巴 US BABA	166.34	-0.76%	-1.2700	1,158.12萬	18.95億	3,969.00億
微博 US WB	10.44	-1.42%	-0.1500	91.72萬	953.66萬	25.56億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4502"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","market":"US","secType":"PLATE","nameCN":"阿里概念","latestPrice":1004.8735,"timestamp":1762549199999,"preClose":1012.7912,"halted":0,"volume":15690452,"delay":0,"changeRate":-0.007818,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-7.917725,"latestTime":"11-07 16:00:00 EST","open":984.9223,"high":1004.9229,"low":974.1659,"amount":1950059931.324454,"amplitude":0.030369,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1762765200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.504154,"peRate":17.679001,"turnoverRate":0.0054,"increases":2,"decrements":3,"flats":0,"marketCap":415676132400,"floatMarketCap":384584691280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","high":1004.9229,"amplitude":0.030369,"preClose":1012.7912,"low":974.1659,"pbRate":"2.504154","latestPrice":1004.8735,"volume":15690452,"delay":0,"open":984.9223,"prevYearClose":526.76306,"prevWeekClose":1028.5642,"prevMonthClose":1028.5642,"prevQuarterClose":1078.9305,"fiveDayClose":1028.5642,"twentyDayClose":961.7489,"sixtyDayClose":747.5736,"secType":"PLATE","market":"US","turnoverRate":0.0054,"peRate":17.679001,"marketCap":415676132400,"floatMarketCap":384584691280,"timestamp":1762549199999,"nameCN":"阿里概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4502\",,,,undefined,":{"bkCode":"BK4502","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BZUN","nameCN":"寶尊電商","changeRate":0.0125,"change":0.04,"latestPrice":3.24,"close":3.24,"volume":180910,"market":"US","high":3.24,"low":3.1,"preClose":3.2,"open":3.15,"turnoverRate":0.004097,"peRate":0,"amplitude":0.04375,"marketValue":187447407.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":2.12,"changeRate5Day":-0.012195,"changeRate20Day":-0.068966,"changeRate60Day":0.178182,"changeRateWTD":-0.012195,"changeRateMTD":-0.012195,"changeRateQTD":-0.2,"changeRateYTD":0.191176,"amount":575705.3374,"eps":-0.441483,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.049481,"volumeRatio":1.202283,"roa":-0.012213,"roe":-0.024937,"changeRate5Min":0.003096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143057284.92,"shortable":3,"shares":57854138,"floatShares":44153483,"hourTrading":{"tag":"盘后","latestPrice":3.18,"preClose":3.24,"latestTime":"16:10 EST","volume":1507,"amount":4852.55,"timestamp":1762549804856},"preHourTrading":{"tag":"盘前","latestPrice":3.28,"preClose":3.2,"latestTime":"08:45 EST","volume":601,"amount":2150.579936,"timestamp":1762523131334},"postHourTrading":{"tag":"盘后","latestPrice":3.18,"preClose":3.24,"latestTime":"16:10 EST","volume":1507,"amount":4852.55,"timestamp":1762549804856},"overnightTrading":{"tag":"夜盘","latestPrice":3.24,"preClose":3.24,"latestTime":"20251107 04:00 EST","volume":0,"amount":0,"timestamp":1762506000000},"impliedVol":1.4233,"impliedVolPercentile":0.768},{"symbol":"MOMO","nameCN":"摯文集團","changeRate":0.005961,"change":0.04,"latestPrice":6.75,"close":6.75,"volume":987154,"market":"US","high":6.77,"low":6.69,"preClose":6.71,"open":6.73,"turnoverRate":0.008791,"peRate":9.985828,"amplitude":0.011923,"marketValue":1073250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.005891,"changeRate20Day":-0.024566,"changeRate60Day":-0.161491,"changeRateWTD":-0.005891,"changeRateMTD":-0.005891,"changeRateQTD":-0.090296,"changeRateYTD":-0.124514,"amount":6647087.132297,"eps":0.675958,"lyrEps":0.771296,"lyrPeRate":8.751504,"pbRate":0.097627,"volumeRatio":0.977326,"roa":0.049661,"roe":0.076542,"changeRate5Min":0.000741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":758004426,"shortable":3,"shares":159000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":6.75,"preClose":6.75,"latestTime":"19:53 EST","volume":18002,"amount":121513.43,"timestamp":1762563227749},"preHourTrading":{"tag":"盘前","latestPrice":6.73,"preClose":6.71,"latestTime":"09:29 EST","volume":608,"amount":4092.129651,"timestamp":1762525770053},"postHourTrading":{"tag":"盘后","latestPrice":6.75,"preClose":6.75,"latestTime":"19:53 EST","volume":18002,"amount":121513.43,"timestamp":1762563227749},"overnightTrading":{"tag":"夜盘","latestPrice":6.81,"preClose":6.71,"latestTime":"20251107 04:00 EST","volume":3871,"amount":26547,"timestamp":1762506001935},"impliedVol":0.4643,"impliedVolPercentile":0.516},{"symbol":"ZTO","nameCN":"中通快遞","changeRate":-0.003175,"change":-0.06,"latestPrice":18.84,"close":18.84,"volume":2023829,"market":"US","high":18.865,"low":18.31,"preClose":18.9,"open":18.36,"turnoverRate":0.004957,"peRate":16.711002,"amplitude":0.029365,"marketValue":14958960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.7,"week52Low":16.34,"changeRate5Day":0.013448,"changeRate20Day":0.015633,"changeRate60Day":-0.049924,"changeRateWTD":0.013448,"changeRateMTD":0.013448,"changeRateQTD":-0.01875,"changeRateYTD":-0.036317,"amount":37770867.528772,"eps":1.127401,"lyrEps":1.500771,"lyrPeRate":12.553547,"pbRate":0.233014,"volumeRatio":1.249754,"roa":0.07537,"roe":0.140341,"changeRate5Min":-0.000796,"earningDate":1763568000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65,"divideRate":0.034501,"floatMarketCap":7692331023,"shortable":3,"shares":794000000,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":18.84,"preClose":18.84,"latestTime":"16:44 EST","volume":229798,"amount":4329394.05,"timestamp":1762551883030},"preHourTrading":{"tag":"盘前","latestPrice":18.21,"preClose":18.9,"latestTime":"09:19 EST","volume":158,"amount":2886.33926,"timestamp":1762525182802},"postHourTrading":{"tag":"盘后","latestPrice":18.84,"preClose":18.84,"latestTime":"16:44 EST","volume":229798,"amount":4329394.05,"timestamp":1762551883030},"overnightTrading":{"tag":"夜盘","latestPrice":18.59,"preClose":18.9,"latestTime":"20251107 04:00 EST","volume":450,"amount":8426,"timestamp":1762506002278},"impliedVol":0.4651,"impliedVolPercentile":0.804},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.007577,"change":-1.27,"latestPrice":166.34,"close":166.34,"volume":11581220,"market":"US","high":166.38,"low":161.2162,"preClose":167.61,"open":162.96,"turnoverRate":0.005136,"peRate":19.301067,"amplitude":0.030808,"marketValue":396900491476.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":-0.023998,"changeRate20Day":0.046098,"changeRate60Day":0.360321,"changeRateWTD":-0.023998,"changeRateMTD":-0.023998,"changeRateQTD":-0.069322,"changeRateYTD":0.961788,"amount":1895280542.829895,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":21.898515,"pbRate":0.391547,"volumeRatio":1.079388,"roa":0.050776,"roe":0.134473,"changeRate5Min":0.000872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006312,"floatMarketCap":375096700166.34,"shortable":3,"shares":2386079665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":166.5,"preClose":166.34,"latestTime":"19:59 EST","volume":1404911,"amount":233730957.049701,"timestamp":1762563598645},"preHourTrading":{"tag":"盘前","latestPrice":162.8701,"preClose":167.61,"latestTime":"09:29 EST","volume":240858,"amount":39397434.49818,"timestamp":1762525787945},"postHourTrading":{"tag":"盘后","latestPrice":166.5,"preClose":166.34,"latestTime":"19:59 EST","volume":1404911,"amount":233730957.049701,"timestamp":1762563598645},"overnightTrading":{"tag":"夜盘","latestPrice":164.9,"preClose":167.61,"latestTime":"20251107 04:00 EST","volume":177038,"amount":29275749,"timestamp":1762506002319},"impliedVol":0.4953,"impliedVolPercentile":0.604},{"symbol":"WB","nameCN":"微博","changeRate":-0.014164,"change":-0.15,"latestPrice":10.44,"close":10.44,"volume":917203,"market":"US","high":10.47,"low":10.3,"preClose":10.59,"open":10.41,"turnoverRate":0.010704,"peRate":7.38166,"amplitude":0.016053,"marketValue":2555975923.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.040441,"changeRate20Day":-0.083406,"changeRate60Day":-0.087413,"changeRateWTD":-0.040441,"changeRateMTD":-0.040441,"changeRateQTD":-0.158065,"changeRateYTD":0.093194,"amount":9536590.236674,"eps":1.414316,"lyrEps":1.267469,"lyrPeRate":8.236888,"pbRate":0.710562,"volumeRatio":0.786836,"roa":0.047198,"roe":0.107282,"changeRate5Min":-0.000479,"earningDate":1763395200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.078544,"floatMarketCap":894593608.92,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":10.33,"preClose":10.44,"latestTime":"18:46 EST","volume":12885,"amount":134492.8616,"timestamp":1762559178874},"preHourTrading":{"tag":"盘前","latestPrice":10.51,"preClose":10.59,"latestTime":"09:28 EST","volume":890,"amount":9304.09827,"timestamp":1762525707161},"postHourTrading":{"tag":"盘后","latestPrice":10.33,"preClose":10.44,"latestTime":"18:46 EST","volume":12885,"amount":134492.8616,"timestamp":1762559178874},"overnightTrading":{"tag":"夜盘","latestPrice":10.66,"preClose":10.59,"latestTime":"20251107 04:00 EST","volume":44,"amount":470,"timestamp":1762506002281},"impliedVol":0.4349,"impliedVolPercentile":0.192}]}}}