美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

社交媒體

1,320.15

+14.721.13%

漲家數：6

跌家數：- -

平家數：- -

市盈率：- -

高：1,341.45

開：1,304.61

低：1,304.61

收：1,305.43

成交量：6,281.87萬

成交額：8.30億

市值：420.54億

流通市值：328.67億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Snap Inc US SNAP	7.63	+1.73%	+0.1300	4,264.37萬	3.28億	131.19億
Pinterest, Inc. US PINS	26.24	+1.39%	+0.3600	1,402.35萬	3.70億	177.27億
摯文集團 US MOMO	6.55	+0.77%	+0.0500	141.68萬	930.06萬	10.28億
微博 US WB	10.13	+0.60%	+0.0600	60.39萬	615.07萬	24.80億
ProShares S&P 500 Dynamic Buffer ETF US FB	42.23	+0.38%	+0.1598	1,657.00	7.00萬	168.92萬
Match Group, Inc. US MTCH	32.61	+0.31%	+0.1000	263.85萬	8,618.78萬	76.98億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4508"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","market":"US","secType":"PLATE","nameCN":"社交媒體","latestPrice":1320.1537,"timestamp":1766091599999,"preClose":1305.4288,"halted":0,"volume":62818686,"delay":0,"changeRate":0.01128,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":14.724854,"latestTime":"12-18 16:00:00 EST","open":1304.614,"high":1341.4531,"low":1304.614,"amount":829814119.529194,"amplitude":0.02822,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1766154600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.384123,"peRate":15.84002,"turnoverRate":0.029747,"increases":6,"decrements":0,"flats":0,"marketCap":42053713370.25,"floatMarketCap":32866533338.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","high":1341.4531,"amplitude":0.02822,"preClose":1305.4288,"low":1304.614,"pbRate":"3.384123","latestPrice":1320.1537,"volume":62818686,"delay":0,"open":1304.614,"prevYearClose":1523.5278,"prevWeekClose":1306.5793,"prevMonthClose":1324.7606,"prevQuarterClose":1500.8798,"fiveDayClose":1342.6741,"twentyDayClose":1308.6895,"sixtyDayClose":1550.8695,"secType":"PLATE","market":"US","turnoverRate":0.029747,"peRate":15.84002,"marketCap":42053713370.25,"floatMarketCap":32866533338.25,"timestamp":1766091599999,"nameCN":"社交媒體"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4508\",,,,undefined,":{"bkCode":"BK4508","up":6,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4508\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.017333,"change":0.13,"latestPrice":7.63,"close":7.63,"volume":42643703,"market":"US","high":7.81,"low":7.53,"preClose":7.5,"open":7.61,"turnoverRate":0.038939,"peRate":0,"amplitude":0.037333,"marketValue":13118706201.93,"askSize":100,"bidSize":60,"askPrice":7.62,"bidPrice":7.61,"week52High":13.2805,"week52Low":6.9,"changeRate5Day":-0.001309,"changeRate20Day":-0.049813,"changeRate60Day":-0.071776,"changeRateWTD":0.043776,"changeRateMTD":-0.00651,"changeRateQTD":-0.010376,"changeRateYTD":-0.291551,"amount":327923734.27022,"eps":-0.29432,"lyrEps":-0.420611,"lyrPeRate":0,"pbRate":5.889827,"volumeRatio":0.969847,"committee":-0.25,"roa":-0.050163,"roe":-0.223822,"changeRate5Min":0.003591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8355927974.03,"shortable":3,"shares":1719358611,"floatShares":1095141281,"hourTrading":{"tag":"盘前","latestPrice":7.62,"preClose":7.63,"latestTime":"08:28 EST","volume":86214,"amount":653399.128756,"timestamp":1766150886932},"preHourTrading":{"tag":"盘前","latestPrice":7.62,"preClose":7.63,"latestTime":"08:28 EST","volume":86214,"amount":653399.128756,"timestamp":1766150886932},"postHourTrading":{"tag":"盘后","latestPrice":7.54,"preClose":7.63,"latestTime":"19:59 EST","volume":8765339,"amount":66846813.408,"timestamp":1766105986745},"overnightTrading":{"tag":"夜盘","latestPrice":7.58,"preClose":7.63,"latestTime":"20251219 04:00 EST","volume":31554,"amount":239087,"timestamp":1766134802564},"impliedVol":0.5512,"impliedVolPercentile":0.253},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.01391,"change":0.36,"latestPrice":26.24,"close":26.24,"volume":14023527,"market":"US","high":26.745,"low":26,"preClose":25.88,"open":26,"turnoverRate":0.023569,"peRate":9.109827,"amplitude":0.028787,"marketValue":17726636540.8,"askSize":100,"bidSize":600,"askPrice":26.64,"bidPrice":26.27,"week52High":40.9,"week52Low":23.68,"changeRate5Day":-0.02381,"changeRate20Day":0.029423,"changeRate60Day":-0.204848,"changeRateWTD":0.009619,"changeRateMTD":0.004594,"changeRateQTD":-0.184333,"changeRateYTD":-0.095172,"amount":370238145.770416,"eps":2.880406,"lyrEps":2.743106,"lyrPeRate":9.565799,"pbRate":3.673939,"volumeRatio":0.823503,"committee":0.714286,"roa":0.038902,"roe":0.514911,"changeRate5Min":0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15613058752.64,"shortable":3,"shares":675557795,"floatShares":595009861,"hourTrading":{"tag":"盘前","latestPrice":26.44,"preClose":26.24,"latestTime":"08:19 EST","volume":4516,"amount":119240.495612,"timestamp":1766150358885},"preHourTrading":{"tag":"盘前","latestPrice":26.44,"preClose":26.24,"latestTime":"08:19 EST","volume":4516,"amount":119240.495612,"timestamp":1766150358885},"postHourTrading":{"tag":"盘后","latestPrice":26.367,"preClose":26.24,"latestTime":"19:36 EST","volume":2010750,"amount":52762151.6487,"timestamp":1766104603406},"overnightTrading":{"tag":"夜盘","latestPrice":26.4,"preClose":26.24,"latestTime":"20251219 04:00 EST","volume":2270,"amount":59727,"timestamp":1766134802504},"impliedVol":0.4207,"impliedVolPercentile":0.3534},{"symbol":"MOMO","nameCN":"摯文集團","changeRate":0.007692,"change":0.05,"latestPrice":6.55,"close":6.55,"volume":1416777,"market":"US","high":6.665,"low":6.525,"preClose":6.5,"open":6.54,"turnoverRate":0.012616,"peRate":9.689951,"amplitude":0.021538,"marketValue":1028350000,"askSize":1,"bidSize":1,"askPrice":6.57,"bidPrice":6.46,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.019461,"changeRate20Day":-0.064286,"changeRate60Day":-0.135884,"changeRateWTD":-0.02963,"changeRateMTD":-0.058908,"changeRateQTD":-0.117251,"changeRateYTD":-0.150454,"amount":9300601.304106,"eps":0.675958,"lyrEps":0.771296,"lyrPeRate":8.4922,"pbRate":0.091762,"volumeRatio":0.683078,"committee":0,"roa":0.050331,"roe":0.067157,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":735545035.6,"shortable":3,"shares":157000000,"floatShares":112296952,"hourTrading":{"tag":"盘前","latestPrice":6.55,"preClose":6.55,"latestTime":"08:25 EST","volume":1,"amount":6.55,"timestamp":1766150714344},"preHourTrading":{"tag":"盘前","latestPrice":6.55,"preClose":6.55,"latestTime":"08:25 EST","volume":1,"amount":6.55,"timestamp":1766150714344},"postHourTrading":{"tag":"盘后","latestPrice":6.55,"preClose":6.55,"latestTime":"19:03 EST","volume":172718,"amount":1131302.4161,"timestamp":1766102593925},"overnightTrading":{"tag":"夜盘","latestPrice":6.55,"preClose":6.55,"latestTime":"20251219 04:00 EST","volume":0,"amount":0,"timestamp":1766134800000},"impliedVol":0.3803,"impliedVolPercentile":0.2249},{"symbol":"WB","nameCN":"微博","changeRate":0.005958,"change":0.06,"latestPrice":10.13,"close":10.13,"volume":603855,"market":"US","high":10.245,"low":10.1,"preClose":10.07,"open":10.14,"turnoverRate":0.007047,"peRate":5.765286,"amplitude":0.014399,"marketValue":2480080086.4,"askSize":900,"bidSize":100,"askPrice":10.29,"bidPrice":10.14,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.006863,"changeRate20Day":0.036847,"changeRate60Day":-0.190895,"changeRateWTD":-0.010742,"changeRateMTD":0.019115,"changeRateQTD":-0.183065,"changeRateYTD":0.060733,"amount":6150727.012596,"eps":1.757068,"lyrEps":1.267469,"lyrPeRate":7.992306,"pbRate":0.643388,"volumeRatio":0.557489,"committee":-0.8,"roa":0.045392,"roe":0.12372,"changeRate5Min":-0.00197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.080948,"floatMarketCap":868030005.59,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘前","latestPrice":10.16,"preClose":10.13,"latestTime":"08:00 EST","volume":512,"amount":5202.640128,"timestamp":1766149203629},"preHourTrading":{"tag":"盘前","latestPrice":10.16,"preClose":10.13,"latestTime":"08:00 EST","volume":512,"amount":5202.640128,"timestamp":1766149203629},"postHourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.13,"latestTime":"17:48 EST","volume":15804,"amount":160093.34,"timestamp":1766098094353},"overnightTrading":{"tag":"夜盘","latestPrice":10.24,"preClose":10.13,"latestTime":"20251219 04:00 EST","volume":446,"amount":4529,"timestamp":1766134802488},"impliedVol":0.5473,"impliedVolPercentile":0.5141},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.003798,"change":0.1598,"latestPrice":42.23,"close":42.23,"volume":1657,"market":"US","high":42.23,"low":42.1226,"preClose":42.0702,"open":42.22,"turnoverRate":0.041424,"peRate":0,"amplitude":0.002553,"marketValue":1689242.23,"askSize":200,"bidSize":1,"askPrice":67.39,"bidPrice":40,"week52High":42.62,"week52Low":39.91,"changeRate5Day":0.002209,"changeRate20Day":0.012062,"changeRate60Day":0.023011,"changeRateWTD":0.002209,"changeRateMTD":-0.002127,"changeRateQTD":0.023014,"changeRateYTD":0.052068,"amount":69964.218239,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":5.158778,"committee":-0.99005,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.147,"divideRate":0.003481,"floatMarketCap":1689242.23,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.23,"preClose":42.23,"latestTime":"16:04 EST","volume":4,"amount":168.4904,"timestamp":1766091889624},"overnightTrading":{"tag":"夜盘","latestPrice":42.1226,"preClose":42.1226,"latestTime":"20251219 04:00 EST","volume":0,"amount":0,"timestamp":1766134800000},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"MTCH","nameCN":"Match Group, Inc.","changeRate":0.003076,"change":0.1,"latestPrice":32.61,"close":32.61,"volume":2638467,"market":"US","high":32.89,"low":32.4875,"preClose":32.51,"open":32.88,"turnoverRate":0.011799,"peRate":15.190425,"amplitude":0.012381,"marketValue":7698248863.29,"askSize":201,"bidSize":1,"askPrice":32.92,"bidPrice":32.28,"week52High":39.2,"week52Low":26.39,"changeRate5Day":-0.017179,"changeRate20Day":0.03491,"changeRate60Day":-0.096676,"changeRateWTD":-0.017475,"changeRateMTD":-0.021015,"changeRateQTD":-0.076727,"changeRateYTD":-0.003057,"amount":86187811.714886,"eps":2.146747,"lyrEps":2.117856,"lyrPeRate":15.397647,"pbRate":-34.377004,"volumeRatio":0.776522,"committee":-0.990099,"roa":0.130645,"roe":0.499163,"changeRate5Min":-0.00046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.023306,"floatMarketCap":7292282799.21,"shortable":3,"shares":236070189,"floatShares":223621061,"hourTrading":{"tag":"盘前","latestPrice":32.61,"preClose":32.61,"latestTime":"08:23 EST","volume":9,"amount":294.049998,"timestamp":1766150608833},"preHourTrading":{"tag":"盘前","latestPrice":32.61,"preClose":32.61,"latestTime":"08:23 EST","volume":9,"amount":294.049998,"timestamp":1766150608833},"postHourTrading":{"tag":"盘后","latestPrice":32.61,"preClose":32.61,"latestTime":"18:50 EST","volume":394741,"amount":12872505.55,"timestamp":1766101836160},"overnightTrading":{"tag":"夜盘","latestPrice":32.68,"preClose":32.61,"latestTime":"20251219 04:00 EST","volume":794,"amount":25864,"timestamp":1766134802572},"impliedVol":0.3028,"impliedVolPercentile":0.0964}]}}}