美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

社交媒體

1,121.64

-23.3038-2.04%

漲家數：- -

跌家數：6

平家數：- -

市盈率：- -

高：1,169.99

開：1,144.88

低：1,106.52

收：1,144.94

成交量：5,993.03萬

成交額：7.00億

市值：322.67億

流通市值：258.65億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Pinterest, Inc. US PINS	21.42	-0.79%	-0.1700	1,822.91萬	3.87億	119.99億
Match Group, Inc. US MTCH	34.42	-0.98%	-0.3400	226.93萬	7,820.54萬	80.08億
摯文集團 US MOMO	5.61	-1.75%	-0.1000	71.03萬	398.52萬	8.29億
ProShares S&P 500 Dynamic Buffer ETF US FB	43.82	-1.88%	-0.8400	1,814	8.04萬	175.28萬
微博 US WB	7.7	-1.91%	-0.1500	206.85萬	1,607.92萬	18.85億
Snap Inc US SNAP	5.76	-5.11%	-0.3100	3,665.04萬	2.14億	95.45億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4508"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","market":"US","secType":"PLATE","nameCN":"社交媒體","latestPrice":1121.6401,"timestamp":1780689599999,"preClose":1144.944,"halted":0,"volume":59930256,"delay":0,"changeRate":-0.020354,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-23.303833,"latestTime":"06-05 16:00:00 EDT","open":1144.8795,"high":1169.9891,"low":1106.5209,"amount":699995046.645848,"amplitude":0.055434,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1780905600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.130586,"peRate":29.709517,"turnoverRate":0.029722,"increases":0,"decrements":6,"flats":0,"marketCap":32267210763.75,"floatMarketCap":25864525067.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","high":1169.9891,"amplitude":0.055434,"preClose":1144.944,"low":1106.5209,"pbRate":"3.130586","latestPrice":1121.6401,"volume":59930256,"delay":0,"open":1144.8795,"prevYearClose":1328.387,"prevWeekClose":1107.518,"prevMonthClose":1107.518,"prevQuarterClose":970.0623,"fiveDayClose":1107.518,"twentyDayClose":1154.4468,"sixtyDayClose":1010.7482,"secType":"PLATE","market":"US","turnoverRate":0.029722,"peRate":29.709517,"marketCap":32267210763.75,"floatMarketCap":25864525067.75,"timestamp":1780689599999,"nameCN":"社交媒體"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4508\",,,,undefined,":{"bkCode":"BK4508","up":0,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4508\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.007874,"change":-0.17,"latestPrice":21.42,"close":21.42,"volume":18229125,"market":"US","high":22.365,"low":20.81,"preClose":21.59,"open":21.66,"turnoverRate":0.037127,"peRate":43.229847,"amplitude":0.072024,"marketValue":11998569944.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.93,"week52Low":13.84,"changeRate5Day":0.068329,"changeRate20Day":-0.006032,"changeRate60Day":0.105263,"changeRateWTD":0.068329,"changeRateMTD":0.068329,"changeRateQTD":0.167939,"changeRateYTD":-0.172654,"amount":387316265.534878,"eps":0.495491,"lyrEps":0.61,"lyrPeRate":35.114754,"pbRate":4.209162,"volumeRatio":0.579823,"roa":0.040562,"roe":0.088697,"changeRate5Min":0.004926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10517220000,"shortable":3,"shares":560157327,"floatShares":491000000,"hourTrading":{"tag":"盘后","latestPrice":21.32,"preClose":21.42,"latestTime":"19:58 EDT","volume":2488215,"amount":53296945.8476,"timestamp":1780703921085,"change":-0.10000000000000142,"changeRate":-0.004668534080298852},"preHourTrading":{"tag":"盘前","latestPrice":21.49,"preClose":21.59,"latestTime":"09:28 EDT","volume":12801,"amount":275567.869458,"timestamp":1780666120102,"change":-0.10000000000000142,"changeRate":-0.004631773969430358},"postHourTrading":{"tag":"盘后","latestPrice":21.32,"preClose":21.42,"latestTime":"19:58 EDT","volume":2488215,"amount":53296945.8476,"timestamp":1780703921085,"change":-0.10000000000000142,"changeRate":-0.004668534080298852},"overnightTrading":{"tag":"夜盘","latestPrice":21.670000076293945,"preClose":21.59000015258789,"latestTime":"20260605 04:00 EDT","volume":2855,"amount":61330,"timestamp":1780646401828,"change":0.07999992370605469,"changeRate":0.0037054156155930124},"impliedVol":0.4164,"impliedVolPercentile":0.2629},{"symbol":"MTCH","nameCN":"Match Group, Inc.","changeRate":-0.009781,"change":-0.34,"latestPrice":34.42,"close":34.42,"volume":2269319,"market":"US","high":35.24,"low":34.1423,"preClose":34.76,"open":34.77,"turnoverRate":0.010148,"peRate":13.192794,"amplitude":0.031579,"marketValue":8007623690,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.2,"week52Low":28.81,"changeRate5Day":-0.047329,"changeRate20Day":-0.039352,"changeRate60Day":0.124837,"changeRateWTD":-0.047329,"changeRateMTD":-0.047329,"changeRateQTD":0.120808,"changeRateYTD":0.065965,"amount":78205431.285763,"eps":2.609,"lyrEps":2.38,"lyrPeRate":14.462185,"pbRate":-36.712515,"volumeRatio":0.756579,"roa":0.152278,"roe":0.499163,"changeRate5Min":0.001892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.022371,"floatMarketCap":7697036919.620001,"shortable":3,"shares":232644500,"floatShares":223621061,"hourTrading":{"tag":"盘后","latestPrice":34.42,"preClose":34.42,"latestTime":"19:29 EDT","volume":38012,"amount":1308355.6,"timestamp":1780702189580,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.38,"preClose":34.76,"latestTime":"09:29 EDT","volume":743,"amount":25280.37439,"timestamp":1780666199999,"change":-0.37999999999999545,"changeRate":-0.0109321058688146},"postHourTrading":{"tag":"盘后","latestPrice":34.42,"preClose":34.42,"latestTime":"19:29 EDT","volume":38012,"amount":1308355.6,"timestamp":1780702189580,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.709999084472656,"preClose":34.7599983215332,"latestTime":"20260605 04:00 EDT","volume":1,"amount":34,"timestamp":1780646401365,"change":-1.0499992370605469,"changeRate":-0.0302071141473586},"impliedVol":0.2608,"impliedVolPercentile":0.0438},{"symbol":"MOMO","nameCN":"摯文集團","changeRate":-0.017513,"change":-0.1,"latestPrice":5.61,"close":5.61,"volume":710290,"market":"US","high":5.725,"low":5.5715,"preClose":5.71,"open":5.71,"turnoverRate":0.006896,"peRate":8.749397,"amplitude":0.026883,"marketValue":828862919.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.5715,"changeRate5Day":-0.058725,"changeRate20Day":-0.115142,"changeRate60Day":-0.078818,"changeRateWTD":-0.058725,"changeRateMTD":-0.058725,"changeRateQTD":-0.026042,"changeRateYTD":-0.143511,"amount":3985218.776584,"eps":0.641187,"lyrEps":0.761738,"lyrPeRate":7.364737,"pbRate":0.076318,"volumeRatio":0.655204,"roa":0.056021,"roe":0.066847,"changeRate5Min":0.001786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":577830000,"shortable":3,"shares":147747401,"floatShares":103000000,"hourTrading":{"tag":"盘后","latestPrice":5.61,"preClose":5.61,"latestTime":"19:51 EDT","volume":41690,"amount":233882.615,"timestamp":1780703518127,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.71,"preClose":5.71,"latestTime":"09:29 EDT","volume":91,"amount":512.279977,"timestamp":1780666199916,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.61,"preClose":5.61,"latestTime":"19:51 EDT","volume":41690,"amount":233882.615,"timestamp":1780703518127,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.610000133514404,"preClose":5.610000133514404,"latestTime":"20260605 04:00 EDT","volume":0,"amount":0,"timestamp":1780646400000,"change":0,"changeRate":0},"impliedVol":0.3735,"impliedVolPercentile":0.2829},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.018809,"change":-0.84,"latestPrice":43.82,"close":43.82,"volume":1814,"market":"US","high":44.535,"low":43.82,"preClose":44.66,"open":44.535,"turnoverRate":0.045349,"peRate":0,"amplitude":0.01601,"marketValue":1752843.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.01,"week52Low":39.91,"changeRate5Day":-0.016607,"changeRate20Day":-0.007924,"changeRate60Day":0.034423,"changeRateWTD":-0.016607,"changeRateMTD":-0.016607,"changeRateQTD":0.033978,"changeRateYTD":0.038389,"amount":80357.9981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.470753,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5486,"divideRate":0.012519,"floatMarketCap":1752843.82,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":43.82,"preClose":43.82,"latestTime":"16:10 EDT","volume":6,"amount":263.5818,"timestamp":1780690203941,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.82,"preClose":43.82,"latestTime":"16:10 EDT","volume":6,"amount":263.5818,"timestamp":1780690203941,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.930301666259766,"preClose":43.930301666259766,"latestTime":"20260605 04:00 EDT","volume":0,"amount":0,"timestamp":1780646400000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"WB","nameCN":"微博","changeRate":-0.019108,"change":-0.15,"latestPrice":7.7,"close":7.7,"volume":2068478,"market":"US","high":7.94,"low":7.68,"preClose":7.85,"open":7.905,"turnoverRate":0.024139,"peRate":5.385835,"amplitude":0.033121,"marketValue":1885154656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":7.68,"changeRate5Day":-0.020356,"changeRate20Day":-0.089835,"changeRate60Day":-0.213483,"changeRateWTD":-0.020356,"changeRateMTD":-0.020356,"changeRateQTD":-0.12,"changeRateYTD":-0.246575,"amount":16079221.933558,"eps":1.429676,"lyrEps":1.7,"lyrPeRate":4.529412,"pbRate":0.488329,"volumeRatio":1.469606,"roa":0.041999,"roe":0.104364,"changeRate5Min":-0.001297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.079221,"floatMarketCap":659805631.1,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":7.66,"preClose":7.7,"latestTime":"19:59 EDT","volume":29954,"amount":230400.7658,"timestamp":1780703968430,"change":-0.040000000000000036,"changeRate":-0.005194805194805199},"preHourTrading":{"tag":"盘前","latestPrice":7.97,"preClose":7.85,"latestTime":"09:29 EDT","volume":3289,"amount":25966.739527,"timestamp":1780666141571,"change":0.1200000000000001,"changeRate":0.01528662420382167},"postHourTrading":{"tag":"盘后","latestPrice":7.66,"preClose":7.7,"latestTime":"19:59 EDT","volume":29954,"amount":230400.7658,"timestamp":1780703968430,"change":-0.040000000000000036,"changeRate":-0.005194805194805199},"overnightTrading":{"tag":"夜盘","latestPrice":7.75,"preClose":7.849999904632568,"latestTime":"20260605 04:00 EDT","volume":1304,"amount":10138,"timestamp":1780646401805,"change":-0.09999990463256836,"changeRate":-0.012738841509227893},"impliedVol":0.5738,"impliedVolPercentile":0.6813},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":-0.051071,"change":-0.31,"latestPrice":5.76,"close":5.76,"volume":36650384,"market":"US","high":6.18,"low":5.74,"preClose":6.07,"open":6.08,"turnoverRate":0.032929,"peRate":0,"amplitude":0.072488,"marketValue":9545246979.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.41,"week52Low":3.81,"changeRate5Day":0.008757,"changeRate20Day":-0.036789,"changeRate60Day":0.185185,"changeRateWTD":0.008757,"changeRateMTD":0.008757,"changeRateQTD":0.252174,"changeRateYTD":-0.286245,"amount":213959098.14843,"eps":-0.242169,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":4.579653,"volumeRatio":0.661775,"roa":-0.03419,"roe":-0.186482,"changeRate5Min":-0.00604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6410880000,"shortable":3,"shares":1657160934,"floatShares":1113000000,"hourTrading":{"tag":"盘后","latestPrice":5.7496,"preClose":5.76,"latestTime":"19:59 EDT","volume":709041,"amount":4081912.6181,"timestamp":1780703972137,"change":-0.010399999999999743,"changeRate":-0.001805555555555511},"preHourTrading":{"tag":"盘前","latestPrice":6.08,"preClose":6.07,"latestTime":"09:29 EDT","volume":109338,"amount":661164.535233,"timestamp":1780666199144,"change":0.009999999999999787,"changeRate":0.0016474464579900802},"postHourTrading":{"tag":"盘后","latestPrice":5.7496,"preClose":5.76,"latestTime":"19:59 EDT","volume":709041,"amount":4081912.6181,"timestamp":1780703972137,"change":-0.010399999999999743,"changeRate":-0.001805555555555511},"overnightTrading":{"tag":"夜盘","latestPrice":6.050000190734863,"preClose":6.070000171661377,"latestTime":"20260605 04:00 EDT","volume":15988,"amount":96089,"timestamp":1780646401828,"change":-0.019999980926513672,"changeRate":-0.0032948896805450366},"impliedVol":0.6958,"impliedVolPercentile":0.49}]}}}