美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

社交媒體

1,611.29

+35.352.24%

漲家數：5

跌家數：1

平家數：- -

市盈率：- -

高：1,613.16

開：1,572.96

低：1,572.96

收：1,575.94

成交量：1.58億

成交額：15.54億

市值：506.05億

流通市值：400.74億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

微博 US WB	12.7	+3.67%	+0.4500	285.60萬	3,604.63萬	31.12億
Pinterest, Inc. US PINS	36.26	+3.51%	+1.23	772.41萬	2.78億	246.54億
摯文集團 US MOMO	7.62	+1.87%	+0.1400	112.25萬	854.67萬	12.12億
Snap Inc US SNAP	7.46	+1.63%	+0.1200	1.41億	10.57億	126.06億
ProShares S&P 500 Dynamic Buffer ETF US FB	41.31	+0.10%	+0.0400	3,696.00	15.29萬	454.41萬
Match Group, Inc. US MTCH	37.47	-0.74%	-0.2800	466.57萬	1.75億	90.16億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4508"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","market":"US","secType":"PLATE","nameCN":"社交媒體","latestPrice":1611.2933,"timestamp":1757966399999,"preClose":1575.9412,"halted":0,"volume":157888826,"delay":0,"changeRate":0.022432,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":35.352173,"latestTime":"09-15 16:00:00 EDT","open":1572.9579,"high":1613.1641,"low":1572.9579,"amount":1553794758.490018,"amplitude":0.025512,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1758029400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.197559,"peRate":20.543852,"turnoverRate":0.074762,"increases":5,"decrements":1,"flats":0,"marketCap":50605374225.5,"floatMarketCap":40073627153.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","high":1613.1641,"amplitude":0.025512,"preClose":1575.9412,"low":1572.9579,"pbRate":"4.197559","latestPrice":1611.2933,"volume":157888826,"delay":0,"open":1572.9579,"prevYearClose":1523.5278,"prevWeekClose":1575.9412,"prevMonthClose":1604.4517,"prevQuarterClose":1587.6632,"fiveDayClose":1651.8607,"twentyDayClose":1592.5906,"sixtyDayClose":1537.885,"secType":"PLATE","market":"US","turnoverRate":0.074762,"peRate":20.543852,"marketCap":50605374225.5,"floatMarketCap":40073627153.5,"timestamp":1757966399999,"nameCN":"社交媒體"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4508\",,,,undefined,":{"bkCode":"BK4508","up":5,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4508\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WB","nameCN":"微博","changeRate":0.036735,"change":0.45,"latestPrice":12.7,"close":12.7,"volume":2856004,"market":"US","high":12.92,"low":12.47,"preClose":12.25,"open":12.5,"turnoverRate":0.03333,"peRate":8.979605,"amplitude":0.036735,"marketValue":3111500000,"askSize":110,"bidSize":400,"askPrice":13.4,"bidPrice":12.65,"week52High":12.92,"week52Low":7.1,"changeRate5Day":0.102431,"changeRate20Day":0.099567,"changeRate60Day":0.336842,"changeRateWTD":0.036735,"changeRateMTD":0.108202,"changeRateQTD":0.332634,"changeRateYTD":0.329843,"amount":36046253.762466,"eps":1.414316,"lyrEps":1.267469,"lyrPeRate":10.019969,"pbRate":0.864997,"volumeRatio":1.673124,"committee":0.568627,"roa":0.047198,"roe":0.107282,"changeRate5Min":0.000394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.064567,"floatMarketCap":1088250846.1,"shortable":3,"shares":245000000,"floatShares":85689043,"postHourTrading":{"tag":"盘后","latestPrice":12.76,"preClose":12.7,"latestTime":"19:57 EDT","volume":13105,"amount":166489.6629,"timestamp":1757980665197},"overnightTrading":{"tag":"夜盘","latestPrice":12.74,"preClose":12.7,"latestTime":"20250916 04:00 EDT","volume":1184,"amount":15099,"timestamp":1758009602525},"impliedVol":0.5434,"impliedVolPercentile":0.4096},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.035113,"change":1.23,"latestPrice":36.26,"close":36.26,"volume":7724083,"market":"US","high":36.28,"low":35.23,"preClose":35.03,"open":35.24,"turnoverRate":0.012981,"peRate":13.225202,"amplitude":0.029974,"marketValue":24654250160.54,"askSize":22,"bidSize":50,"askPrice":36.69,"bidPrice":36.15,"week52High":40.9,"week52Low":23.68,"changeRate5Day":-0.044532,"changeRate20Day":0.013415,"changeRate60Day":0.042553,"changeRateWTD":0.035113,"changeRateMTD":-0.010101,"changeRateQTD":0.011154,"changeRateYTD":0.250345,"amount":277692929.338787,"eps":2.741735,"lyrEps":2.743106,"lyrPeRate":13.218592,"pbRate":5.123543,"volumeRatio":0.573046,"committee":0.388889,"roa":0.034221,"roe":0.480825,"changeRate5Min":0.00069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21575057559.86,"shortable":3,"shares":679929679,"floatShares":595009861,"hourTrading":{"tag":"盘前","latestPrice":36.2,"preClose":36.26,"latestTime":"04:36 EDT","volume":6,"amount":217.149996,"timestamp":1758011783190},"preHourTrading":{"tag":"盘前","latestPrice":36.2,"preClose":36.26,"latestTime":"04:36 EDT","volume":6,"amount":217.149996,"timestamp":1758011783190},"postHourTrading":{"tag":"盘后","latestPrice":36.2505,"preClose":36.26,"latestTime":"19:59 EDT","volume":62710,"amount":2273406.8034,"timestamp":1757980769243},"overnightTrading":{"tag":"夜盘","latestPrice":36,"preClose":36.26,"latestTime":"20250916 04:00 EDT","volume":1883,"amount":67825,"timestamp":1758009602530},"impliedVol":0.3477,"impliedVolPercentile":0.1165},{"symbol":"MOMO","nameCN":"摯文集團","changeRate":0.018717,"change":0.14,"latestPrice":7.62,"close":7.62,"volume":1122482,"market":"US","high":7.7,"low":7.46,"preClose":7.48,"open":7.47,"turnoverRate":0.009996,"peRate":11.27289,"amplitude":0.032086,"marketValue":1211580000,"askSize":101,"bidSize":100,"askPrice":8.46,"bidPrice":7.6,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.061576,"changeRate20Day":-0.078597,"changeRate60Day":-0.112922,"changeRateWTD":0.018717,"changeRateMTD":-0.081928,"changeRateQTD":-0.097156,"changeRateYTD":-0.011673,"amount":8546685.355907,"eps":0.675958,"lyrEps":0.771296,"lyrPeRate":9.879476,"pbRate":0.11021,"volumeRatio":0.575386,"committee":-0.004975,"roa":0.049661,"roe":0.076542,"changeRate5Min":-0.000656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000131,"floatMarketCap":855702774.24,"shortable":3,"shares":159000000,"floatShares":112296952,"postHourTrading":{"tag":"盘后","latestPrice":7.6,"preClose":7.62,"latestTime":"18:13 EDT","volume":58275,"amount":444237.211,"timestamp":1757974425755},"overnightTrading":{"tag":"夜盘","latestPrice":7.62,"preClose":7.62,"latestTime":"20250916 04:00 EDT","volume":0,"amount":0,"timestamp":1758009600000},"impliedVol":0.4073,"impliedVolPercentile":0.2289},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.016349,"change":0.12,"latestPrice":7.46,"close":7.46,"volume":141471253,"market":"US","high":7.64,"low":7.27,"preClose":7.34,"open":7.27,"turnoverRate":0.129181,"peRate":0,"amplitude":0.050409,"marketValue":12606150942.36,"askSize":845,"bidSize":487,"askPrice":7.49,"bidPrice":7.48,"week52High":13.2805,"week52Low":6.9,"changeRate5Day":0.033241,"changeRate20Day":0.043357,"changeRate60Day":-0.09356,"changeRateWTD":0.016349,"changeRateMTD":0.044818,"changeRateQTD":-0.141542,"changeRateYTD":-0.307335,"amount":1056582187.442385,"eps":-0.325395,"lyrEps":-0.420611,"lyrPeRate":0,"pbRate":6.09182,"volumeRatio":1.523291,"committee":-0.268769,"roa":-0.055132,"roe":-0.264164,"changeRate5Min":-0.001085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8169753956.26,"shortable":3,"shares":1689832566,"floatShares":1095141281,"hourTrading":{"tag":"盘前","latestPrice":7.49,"preClose":7.46,"latestTime":"05:48 EDT","volume":10431,"amount":78168.119868,"timestamp":1758016098357},"preHourTrading":{"tag":"盘前","latestPrice":7.49,"preClose":7.46,"latestTime":"05:48 EDT","volume":10431,"amount":78168.119868,"timestamp":1758016098357},"postHourTrading":{"tag":"盘后","latestPrice":7.47,"preClose":7.46,"latestTime":"19:59 EDT","volume":4742071,"amount":35376180.5401,"timestamp":1757980796128},"overnightTrading":{"tag":"夜盘","latestPrice":7.5,"preClose":7.46,"latestTime":"20250916 04:00 EDT","volume":28507,"amount":212910,"timestamp":1758009602505},"impliedVol":0.5765,"impliedVolPercentile":0.3494},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.000969,"change":0.04,"latestPrice":41.31,"close":41.31,"volume":3696,"market":"US","high":41.43,"low":41.31,"preClose":41.27,"open":41.43,"turnoverRate":0.0336,"peRate":0,"amplitude":0.002908,"marketValue":4544141.31,"askSize":200,"bidSize":100,"askPrice":66.09,"bidPrice":16.61,"week52High":41.65,"week52Low":39.91,"changeRate5Day":0.00267,"changeRate20Day":0.012736,"changeRate60Day":0,"changeRateWTD":0.000969,"changeRateMTD":0.0125,"changeRateQTD":0.020645,"changeRateYTD":0.029148,"amount":152886.019043,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000025,"volumeRatio":1.659334,"committee":-0.333333,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.002174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4544141.31,"shortable":3,"shares":110001,"floatShares":110001,"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"MTCH","nameCN":"Match Group, Inc.","changeRate":-0.007417,"change":-0.28,"latestPrice":37.47,"close":37.47,"volume":4665719,"market":"US","high":37.79,"low":37.195,"preClose":37.75,"open":37.79,"turnoverRate":0.020864,"peRate":18.443065,"amplitude":0.015762,"marketValue":9016111848.09,"askSize":47,"bidSize":100,"askPrice":37.82,"bidPrice":34.12,"week52High":39.2,"week52Low":26.39,"changeRate5Day":-0.033531,"changeRate20Day":-0.02116,"changeRate60Day":0.236634,"changeRateWTD":-0.007417,"changeRateMTD":0.003482,"changeRateQTD":0.213014,"changeRateYTD":0.145521,"amount":174507277.426327,"eps":2.031658,"lyrEps":2.117856,"lyrPeRate":17.692421,"pbRate":-39.050904,"volumeRatio":1.273107,"committee":0.360544,"roa":0.126136,"roe":0.499163,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57,"divideRate":0.015212,"floatMarketCap":8379081155.67,"shortable":3,"shares":240622147,"floatShares":223621061,"hourTrading":{"tag":"盘前","latestPrice":37.41,"preClose":37.47,"latestTime":"04:12 EDT","volume":55,"amount":2057.55,"timestamp":1758010343036},"preHourTrading":{"tag":"盘前","latestPrice":37.41,"preClose":37.47,"latestTime":"04:12 EDT","volume":55,"amount":2057.55,"timestamp":1758010343036},"postHourTrading":{"tag":"盘后","latestPrice":37.54,"preClose":37.47,"latestTime":"19:43 EDT","volume":388912,"amount":14572643.8508,"timestamp":1757979797684},"overnightTrading":{"tag":"夜盘","latestPrice":37.41,"preClose":37.47,"latestTime":"20250916 04:00 EDT","volume":301,"amount":11240,"timestamp":1758009602536},"impliedVol":0.4275,"impliedVolPercentile":0.4618}]}}}