社交媒體

1,117.78

+63.886.06%

漲家數：6

跌家數：- -

平家數：- -

市盈率：- -

高：1,126.41

開：1,055.69

低：1,055.65

收：1,053.90

成交量：1.84億

成交額：15.82億

市值：330.89億

流通市值：274.85億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Pinterest, Inc. US PINS	20.27	+8.40%	+1.57	2,484.46萬	4.99億	116.71億
Snap Inc US SNAP	6.04	+7.86%	+0.4400	1.53億	9.22億	102.02億
Match Group, Inc. US MTCH	34.52	+2.77%	+0.9300	420.31萬	1.45億	80.31億
摯文集團 US MOMO	6.19	+1.31%	+0.0800	76.22萬	472.41萬	9.41億
ProShares S&P 500 Dynamic Buffer ETF US FB	43.11	+0.57%	+0.2430	330.00	1.42萬	172.44萬
微博 US WB	9.16	+0.11%	+0.0100	109.48萬	1,002.98萬	22.43億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4508"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","market":"US","secType":"PLATE","nameCN":"社交媒體","latestPrice":1117.7758,"timestamp":1776283199999,"preClose":1053.8975,"halted":0,"volume":184227727,"delay":0,"changeRate":0.060611,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":63.878296,"latestTime":"04-15 16:00:00 EDT","open":1055.6887,"high":1126.4117,"low":1055.6504,"amount":1581555037.522488,"amplitude":0.067143,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1776346200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.631841,"peRate":28.522928,"turnoverRate":0.088051,"increases":6,"decrements":0,"flats":0,"marketCap":33089146523.125,"floatMarketCap":27485463579.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","high":1126.4117,"amplitude":0.067143,"preClose":1053.8975,"low":1055.6504,"pbRate":"2.631841","latestPrice":1117.7758,"volume":184227727,"delay":0,"open":1055.6887,"prevYearClose":1328.387,"prevWeekClose":972.6179,"prevMonthClose":970.0623,"prevQuarterClose":970.0623,"fiveDayClose":989.6087,"twentyDayClose":984.187,"sixtyDayClose":1301.0565,"secType":"PLATE","market":"US","turnoverRate":0.088051,"peRate":28.522928,"marketCap":33089146523.125,"floatMarketCap":27485463579.125,"timestamp":1776283199999,"nameCN":"社交媒體"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4508\",,,,undefined,":{"bkCode":"BK4508","up":6,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4508\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.083957,"change":1.57,"latestPrice":20.27,"close":20.27,"volume":24844626,"market":"US","high":20.5,"low":18.75,"preClose":18.7,"open":18.75,"turnoverRate":0.043148,"peRate":33.229507,"amplitude":0.093583,"marketValue":11671496405,"askSize":106,"bidSize":134,"askPrice":20.41,"bidPrice":20.19,"week52High":39.93,"week52Low":13.84,"changeRate5Day":0.11989,"changeRate20Day":0.092134,"changeRate60Day":-0.217677,"changeRateWTD":0.150397,"changeRateMTD":0.105234,"changeRateQTD":0.105234,"changeRateYTD":-0.217072,"amount":499439259.073025,"eps":0.61,"lyrEps":0.61,"lyrPeRate":33.229508,"pbRate":2.459623,"volumeRatio":1.901474,"committee":0.116667,"roa":0.036904,"roe":0.087792,"changeRate5Min":-0.006129,"earningDate":1777824000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11671496405,"shortable":3,"shares":575801500,"floatShares":575801500,"hourTrading":{"tag":"盘前","latestPrice":20.322,"preClose":20.27,"latestTime":"07:15 EDT","volume":3840,"amount":78045.02016,"timestamp":1776338156723,"change":0.0519999999999996,"changeRate":0.0025653675382338237},"preHourTrading":{"tag":"盘前","latestPrice":20.322,"preClose":20.27,"latestTime":"07:15 EDT","volume":3840,"amount":78045.02016,"timestamp":1776338156723,"change":0.0519999999999996,"changeRate":0.0025653675382338237},"postHourTrading":{"tag":"盘后","latestPrice":20.4111,"preClose":20.27,"latestTime":"19:59 EDT","volume":300361,"amount":6089688.2126,"timestamp":1776297581257,"change":0.14110000000000156,"changeRate":0.006961026147015371},"overnightTrading":{"tag":"夜盘","latestPrice":20.299999237060547,"preClose":20.270000457763672,"latestTime":"20260416 04:00 EDT","volume":2903,"amount":59001,"timestamp":1776326401437,"change":0.029998779296875,"changeRate":0.001479959478016937},"impliedVol":0.7871,"impliedVolPercentile":0.9398},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.078571,"change":0.44,"latestPrice":6.04,"close":6.04,"volume":153321293,"market":"US","high":6.15,"low":5.83,"preClose":5.6,"open":6.05,"turnoverRate":0.140001,"peRate":0,"amplitude":0.057143,"marketValue":10201560000,"askSize":400,"bidSize":500,"askPrice":6.12,"bidPrice":6.11,"week52High":10.41,"week52Low":3.81,"changeRate5Day":0.276956,"changeRate20Day":0.298925,"changeRate60Day":-0.197875,"changeRateWTD":0.253112,"changeRateMTD":0.313043,"changeRateQTD":0.313043,"changeRateYTD":-0.251549,"amount":921813539.017133,"eps":-0.271739,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":4.471436,"volumeRatio":2.479458,"committee":0.111111,"roa":-0.042602,"roe":-0.194617,"changeRate5Min":0.007506,"earningDate":1777996800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6614653337.24,"shortable":3,"shares":1689000000,"floatShares":1095141281,"hourTrading":{"tag":"盘前","latestPrice":6.1196,"preClose":6.04,"latestTime":"07:23 EDT","volume":226960,"amount":1385690.20848,"timestamp":1776338594150,"change":0.07960000000000012,"changeRate":0.013178807947019887},"preHourTrading":{"tag":"盘前","latestPrice":6.1196,"preClose":6.04,"latestTime":"07:23 EDT","volume":226960,"amount":1385690.20848,"timestamp":1776338594150,"change":0.07960000000000012,"changeRate":0.013178807947019887},"postHourTrading":{"tag":"盘后","latestPrice":6.05,"preClose":6.04,"latestTime":"19:59 EDT","volume":3327162,"amount":20088902.1407,"timestamp":1776297587338,"change":0.009999999999999787,"changeRate":0.0016556291390728123},"overnightTrading":{"tag":"夜盘","latestPrice":6.110000133514404,"preClose":6.039999961853027,"latestTime":"20260416 04:00 EDT","volume":149899,"amount":914716,"timestamp":1776326401459,"change":0.07000017166137695,"changeRate":0.011589432467463363},"impliedVol":0.9909,"impliedVolPercentile":0.9317},{"symbol":"MTCH","nameCN":"Match Group, Inc.","changeRate":0.027687,"change":0.93,"latestPrice":34.52,"close":34.52,"volume":4203061,"market":"US","high":34.93,"low":33.79,"preClose":33.59,"open":33.86,"turnoverRate":0.018795,"peRate":14.504201,"amplitude":0.033939,"marketValue":8030888140,"askSize":25,"bidSize":125,"askPrice":34.99,"bidPrice":34.4,"week52High":39.2,"week52Low":26.8,"changeRate5Day":0.055657,"changeRate20Day":0.11104,"changeRate60Day":0.101644,"changeRateWTD":0.088959,"changeRateMTD":0.124064,"changeRateQTD":0.124064,"changeRateYTD":0.069062,"amount":145451701.935772,"eps":2.38,"lyrEps":2.38,"lyrPeRate":14.504202,"pbRate":-31.679532,"volumeRatio":1.374198,"committee":0.666667,"roa":0.132614,"roe":0.499163,"changeRate5Min":-0.005331,"earningDate":1777910400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.022306,"floatMarketCap":7719399025.72,"shortable":3,"shares":232644500,"floatShares":223621061,"hourTrading":{"tag":"盘前","latestPrice":34.5355,"preClose":34.52,"latestTime":"04:40 EDT","volume":1,"amount":34.5355,"timestamp":1776328810575,"change":0.01549999999999585,"changeRate":0.0004490150637310501},"preHourTrading":{"tag":"盘前","latestPrice":34.5355,"preClose":34.52,"latestTime":"04:40 EDT","volume":1,"amount":34.5355,"timestamp":1776328810575,"change":0.01549999999999585,"changeRate":0.0004490150637310501},"postHourTrading":{"tag":"盘后","latestPrice":34.15,"preClose":34.52,"latestTime":"19:58 EDT","volume":123508,"amount":4263469.6591,"timestamp":1776297537441,"change":-0.37000000000000455,"changeRate":-0.010718424101970003},"overnightTrading":{"tag":"夜盘","latestPrice":34.880001068115234,"preClose":34.52000045776367,"latestTime":"20260416 04:00 EDT","volume":1,"amount":35,"timestamp":1776326401295,"change":0.3600006103515625,"changeRate":0.010428754506884633},"impliedVol":0.5668,"impliedVolPercentile":0.9478},{"symbol":"MOMO","nameCN":"摯文集團","changeRate":0.013093,"change":0.08,"latestPrice":6.19,"close":6.19,"volume":762239,"market":"US","high":6.235,"low":6.1,"preClose":6.11,"open":6.1,"turnoverRate":0.006806,"peRate":9.134037,"amplitude":0.022095,"marketValue":940880000,"askSize":82,"bidSize":99,"askPrice":6.28,"bidPrice":5.59,"week52High":9.22,"week52Low":5.245,"changeRate5Day":-0.006421,"changeRate20Day":0.031667,"changeRate60Day":-0.114449,"changeRateWTD":0.049153,"changeRateMTD":0.074653,"changeRateQTD":0.074653,"changeRateYTD":-0.054962,"amount":4724101.045073,"eps":0.677685,"lyrEps":0.761738,"lyrPeRate":8.126154,"pbRate":0.08488,"volumeRatio":1.082982,"committee":0.093923,"roa":0.052645,"roe":0.071635,"changeRate5Min":-0.001613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":693280000,"shortable":3,"shares":152000000,"floatShares":112000000,"hourTrading":{"tag":"盘前","latestPrice":6.27,"preClose":6.19,"latestTime":"04:24 EDT","volume":195,"amount":1258.71993,"timestamp":1776327862455,"change":0.07999999999999918,"changeRate":0.01292407108239082},"preHourTrading":{"tag":"盘前","latestPrice":6.27,"preClose":6.19,"latestTime":"04:24 EDT","volume":195,"amount":1258.71993,"timestamp":1776327862455,"change":0.07999999999999918,"changeRate":0.01292407108239082},"postHourTrading":{"tag":"盘后","latestPrice":6.1,"preClose":6.19,"latestTime":"19:32 EDT","volume":155716,"amount":963867.18,"timestamp":1776295975739,"change":-0.09000000000000075,"changeRate":-0.014539579967689942},"overnightTrading":{"tag":"夜盘","latestPrice":6.190000057220459,"preClose":6.190000057220459,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0.4756,"impliedVolPercentile":0.6466},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.005669,"change":0.243,"latestPrice":43.11,"close":43.11,"volume":330,"market":"US","high":43.2469,"low":43.11,"preClose":42.867,"open":43.11,"turnoverRate":0.00825,"peRate":0,"amplitude":0.003194,"marketValue":1724443.11,"askSize":100,"bidSize":100,"askPrice":68.76,"bidPrice":36.58,"week52High":46.01,"week52Low":39.91,"changeRate5Day":0.010785,"changeRate20Day":0.019703,"changeRate60Day":0.014219,"changeRateWTD":0.010785,"changeRateMTD":0.017225,"changeRateQTD":0.017225,"changeRateYTD":0.021564,"amount":14235.246849,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":1.351574,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5492,"divideRate":0.01274,"floatMarketCap":1724443.11,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":43.11,"preClose":43.11,"latestTime":"16:10 EDT","volume":5,"amount":216.2345,"timestamp":1776283808165,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.24689865112305,"preClose":43.24689865112305,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"WB","nameCN":"微博","changeRate":0.001093,"change":0.01,"latestPrice":9.16,"close":9.16,"volume":1094844,"market":"US","high":9.225,"low":9.035,"preClose":9.15,"open":9.14,"turnoverRate":0.012777,"peRate":5.388235,"amplitude":0.020765,"marketValue":2242599564.8,"askSize":2,"bidSize":500,"askPrice":9.27,"bidPrice":9.1,"week52High":12.96,"week52Low":7.44,"changeRate5Day":0.035028,"changeRate20Day":-0.05274,"changeRate60Day":-0.147907,"changeRateWTD":0.039728,"changeRateMTD":0.046857,"changeRateQTD":0.046857,"changeRateYTD":-0.103718,"amount":10029776.364933,"eps":1.7,"lyrEps":1.7,"lyrPeRate":5.388235,"pbRate":0.571985,"volumeRatio":0.791434,"committee":0.992032,"roa":0.042736,"roe":0.121552,"changeRate5Min":-0.001635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.08952,"floatMarketCap":784911633.88,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘前","latestPrice":9.2409,"preClose":9.16,"latestTime":"07:19 EDT","volume":2346,"amount":21598.653102,"timestamp":1776338367027,"change":0.08089999999999975,"changeRate":0.008831877729257614},"preHourTrading":{"tag":"盘前","latestPrice":9.2409,"preClose":9.16,"latestTime":"07:19 EDT","volume":2346,"amount":21598.653102,"timestamp":1776338367027,"change":0.08089999999999975,"changeRate":0.008831877729257614},"postHourTrading":{"tag":"盘后","latestPrice":9.16,"preClose":9.16,"latestTime":"19:29 EDT","volume":16432,"amount":150521.132,"timestamp":1776295751077,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.260000228881836,"preClose":9.15999984741211,"latestTime":"20260416 04:00 EDT","volume":2379,"amount":21778,"timestamp":1776326401405,"change":0.10000038146972656,"changeRate":0.010917072394709565},"impliedVol":0.786,"impliedVolPercentile":0.9558}]}}}