美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

特斯拉概念

2,295.98

+1.110.05%

漲家數：3

跌家數：2

平家數：- -

市盈率：- -

高：2,311.80

開：2,276.73

低：2,261.78

收：2,294.87

成交量：6,163.68萬

成交額：241.59億

市值：1.59萬億

流通市值：1.20萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

摩丁製造 US MOD	226.36	+3.58%	+7.82	88.57萬	2.00億	119.18億
艾利 US AVY	196.92	+1.71%	+3.32	63.97萬	1.25億	152.21億
特斯拉 US TSLA	411.82	+0.03%	+0.1100	5,767.64萬	236.73億	1.55萬億
Strattec Security Corporation US STRT	89.8	-0.59%	-0.5300	6.28萬	564.30萬	3.76億
曼格納國際 US MGA	64.92	-2.62%	-1.7500	237.27萬	1.55億	182.95億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4511"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","market":"US","secType":"PLATE","nameCN":"特斯拉概念","latestPrice":2295.9807,"timestamp":1771621199999,"preClose":2294.8706,"halted":0,"volume":61636844,"delay":0,"changeRate":0.000484,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":1.110107,"latestTime":"02-20 16:00:00 EST","open":2276.7346,"high":2311.798,"low":2261.7817,"amount":24159020204.855667,"amplitude":0.021795,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771635600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":16.177741,"peRate":292.341535,"turnoverRate":0.019101,"increases":3,"decrements":2,"flats":0,"marketCap":1591136317088,"floatMarketCap":1203943898304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","high":2311.798,"amplitude":0.021795,"preClose":2294.8706,"low":2261.7817,"pbRate":"16.177741","latestPrice":2295.9807,"volume":61636844,"delay":0,"open":2276.7346,"prevYearClose":2481.6443,"prevWeekClose":2326.996,"prevMonthClose":2383.3723,"prevQuarterClose":2481.6443,"fiveDayClose":2319.3564,"twentyDayClose":2481.9226,"sixtyDayClose":2163.9585,"secType":"PLATE","market":"US","turnoverRate":0.019101,"peRate":292.341535,"marketCap":1591136317088,"floatMarketCap":1203943898304,"timestamp":1771621199999,"nameCN":"特斯拉概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4511\",,,,undefined,":{"bkCode":"BK4511","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MOD","nameCN":"摩丁製造","changeRate":0.035783,"change":7.82,"latestPrice":226.36,"close":226.36,"volume":885651,"market":"US","high":228.61,"low":216.571,"preClose":218.54,"open":219.75,"turnoverRate":0.01716,"peRate":123.575274,"amplitude":0.055088,"marketValue":11917529852.48,"askSize":2,"bidSize":90,"askPrice":230,"bidPrice":226.43,"week52High":235.02,"week52Low":64.79,"changeRate5Day":0.050638,"changeRate20Day":0.534436,"changeRate60Day":0.582494,"changeRateWTD":0.045543,"changeRateMTD":0.22582,"changeRateQTD":0.695454,"changeRateYTD":0.695454,"amount":199627905.742264,"eps":1.831758,"lyrEps":3.42,"lyrPeRate":66.187135,"pbRate":10.623578,"volumeRatio":0.752203,"committee":0.956522,"roa":0.098922,"roe":0.10015,"changeRate5Min":-0.006583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11682472648.560001,"shortable":3,"shares":52648568,"floatShares":51610146,"hourTrading":{"tag":"盘后","latestPrice":226.4,"preClose":226.36,"latestTime":"16:10 EST","volume":18120,"amount":4101683.2452,"timestamp":1771621804570,"change":0.03999999999999204,"changeRate":0.00017670966601869605},"preHourTrading":{"tag":"盘前","latestPrice":217,"preClose":218.54,"latestTime":"09:15 EST","volume":1124,"amount":246012.30784,"timestamp":1771597501049,"change":-1.539999999999992,"changeRate":-0.007046764894298491},"postHourTrading":{"tag":"盘后","latestPrice":226.4,"preClose":226.36,"latestTime":"16:10 EST","volume":18120,"amount":4101683.2452,"timestamp":1771621804570,"change":0.03999999999999204,"changeRate":0.00017670966601869605},"overnightTrading":{"tag":"夜盘","latestPrice":222.02000427246094,"preClose":218.5399932861328,"latestTime":"20260220 04:00 EST","volume":132,"amount":29215,"timestamp":1771578002247,"change":3.480010986328125,"changeRate":0.015923909093251285},"impliedVol":0.6569,"impliedVolPercentile":0.4143},{"symbol":"AVY","nameCN":"艾利","changeRate":0.017149,"change":3.32,"latestPrice":196.92,"close":196.92,"volume":639694,"market":"US","high":196.99,"low":191.97,"preClose":193.6,"open":193.69,"turnoverRate":0.008279,"peRate":22.353762,"amplitude":0.02593,"marketValue":15221008986.48,"askSize":35,"bidSize":35,"askPrice":199.63,"bidPrice":193.84,"week52High":197.54,"week52Low":156.23,"changeRate5Day":0.007006,"changeRate20Day":0.059051,"changeRate60Day":0.155227,"changeRateWTD":0.00572,"changeRateMTD":0.061506,"changeRateQTD":0.082692,"changeRateYTD":0.082692,"amount":125351980.773956,"eps":8.809256,"lyrEps":8.767412,"lyrPeRate":22.460448,"pbRate":6.788729,"volumeRatio":1.417592,"committee":0,"roa":0.081643,"roe":0.302125,"changeRate5Min":0.000661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7,"divideRate":0.018789,"floatMarketCap":15214616372.519999,"shortable":3,"shares":77295394,"floatShares":77262931,"hourTrading":{"tag":"盘后","latestPrice":196.92,"preClose":196.92,"latestTime":"16:10 EST","volume":42933,"amount":8454366.36,"timestamp":1771621804688,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":193.6,"preClose":193.6,"latestTime":"08:01 EST","volume":2,"amount":387.2,"timestamp":1771592492520,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":196.92,"preClose":196.92,"latestTime":"16:10 EST","volume":42933,"amount":8454366.36,"timestamp":1771621804688,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":193.60000610351562,"preClose":193.60000610351562,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.278,"impliedVolPercentile":0.7171},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.000267,"change":0.11,"latestPrice":411.82,"close":411.82,"volume":57676425,"market":"US","high":414.7,"low":405.5,"preClose":411.71,"open":408.3,"turnoverRate":0.020504,"peRate":381.3148,"amplitude":0.022346,"marketValue":1545326539650.88,"askSize":160,"bidSize":41,"askPrice":411.72,"bidPrice":411.67,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.012588,"changeRate20Day":-0.083541,"changeRate60Day":0.053006,"changeRateWTD":-0.013463,"changeRateMTD":-0.043191,"changeRateQTD":-0.084275,"changeRateYTD":-0.084275,"amount":23673115090.972137,"eps":1.08,"lyrEps":1.08,"lyrPeRate":381.314815,"pbRate":18.814012,"volumeRatio":1.068132,"committee":-0.546961,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1158449660000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":411.7,"preClose":411.82,"latestTime":"16:18 EST","volume":1832999,"amount":754859507.63335,"timestamp":1771622286649,"change":-0.12000000000000455,"changeRate":-0.00029138944198922964},"preHourTrading":{"tag":"盘前","latestPrice":408.32,"preClose":411.71,"latestTime":"09:29 EST","volume":463913,"amount":190285041.58374,"timestamp":1771597799999,"change":-3.3899999999999864,"changeRate":-0.0082339510820723},"postHourTrading":{"tag":"盘后","latestPrice":411.7,"preClose":411.82,"latestTime":"16:18 EST","volume":1832999,"amount":754859507.63335,"timestamp":1771622286649,"change":-0.12000000000000455,"changeRate":-0.00029138944198922964},"overnightTrading":{"tag":"夜盘","latestPrice":413,"preClose":411.7099914550781,"latestTime":"20260220 04:00 EST","volume":136944,"amount":56479367,"timestamp":1771578002405,"change":1.290008544921875,"changeRate":0.0031332942403527473},"impliedVol":0.4641,"impliedVolPercentile":0.008},{"symbol":"STRT","nameCN":"Strattec Security Corporation","changeRate":-0.005867,"change":-0.53,"latestPrice":89.8,"close":89.8,"volume":62829,"market":"US","high":91.5899,"low":88,"preClose":90.33,"open":89.19,"turnoverRate":0.016479,"peRate":13.625746,"amplitude":0.039742,"marketValue":375837335.8,"askSize":100,"bidSize":30,"askPrice":97.97,"bidPrice":85,"week52High":92.5,"week52Low":31.57,"changeRate5Day":0.029935,"changeRate20Day":0.088551,"changeRate60Day":0.309897,"changeRateWTD":-0.006747,"changeRateMTD":0.134985,"changeRateQTD":0.179406,"changeRateYTD":0.179406,"amount":5643011.714447,"eps":6.590465,"lyrEps":4.58,"lyrPeRate":19.606987,"pbRate":1.587164,"volumeRatio":1.127872,"committee":-0.538462,"roa":0.058662,"roe":0.113822,"changeRate5Min":-0.002111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":342378664,"shortable":3,"shares":4185271,"floatShares":3812680,"hourTrading":{"tag":"盘后","latestPrice":89.8,"preClose":89.8,"latestTime":"16:10 EST","volume":114,"amount":10237.2,"timestamp":1771621804642,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90.07,"preClose":90.33,"latestTime":"08:00 EST","volume":4,"amount":360.28,"timestamp":1771592400263,"change":-0.2600000000000051,"changeRate":-0.002878334993911271},"postHourTrading":{"tag":"盘后","latestPrice":89.8,"preClose":89.8,"latestTime":"16:10 EST","volume":114,"amount":10237.2,"timestamp":1771621804642,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.33000183105469,"preClose":90.33000183105469,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGA","nameCN":"曼格納國際","changeRate":-0.026249,"change":-1.75,"latestPrice":64.92,"close":64.92,"volume":2372693,"market":"US","high":66.66,"low":64.9,"preClose":66.67,"open":66.05,"turnoverRate":0.008438,"peRate":22.156996,"amplitude":0.026399,"marketValue":18295381564.44,"askSize":30,"bidSize":31,"askPrice":66.21,"bidPrice":63.66,"week52High":69.94,"week52Low":30.39,"changeRate5Day":0.122795,"changeRate20Day":0.215503,"changeRate60Day":0.345213,"changeRateWTD":-0.055434,"changeRateMTD":0.269456,"changeRateQTD":0.218011,"changeRateYTD":0.218011,"amount":155464014.627373,"eps":2.93,"lyrEps":2.93,"lyrPeRate":22.156997,"pbRate":1.464451,"volumeRatio":0.522624,"committee":0.016393,"roa":0.042229,"roe":0.07127,"changeRate5Min":-0.001538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9382,"divideRate":0.029855,"floatMarketCap":18254839543.8,"shortable":3,"shares":281814257,"floatShares":281189765,"hourTrading":{"tag":"盘后","latestPrice":64.92,"preClose":64.92,"latestTime":"16:15 EST","volume":95397,"amount":6195212.82786,"timestamp":1771622103939,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65.51,"preClose":66.67,"latestTime":"09:28 EST","volume":34,"amount":2228.62996,"timestamp":1771597703104,"change":-1.1599999999999966,"changeRate":-0.017399130043497774},"postHourTrading":{"tag":"盘后","latestPrice":64.92,"preClose":64.92,"latestTime":"16:15 EST","volume":95397,"amount":6195212.82786,"timestamp":1771622103939,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.87999725341797,"preClose":66.66999816894531,"latestTime":"20260220 04:00 EST","volume":10,"amount":667,"timestamp":1771578002311,"change":0.20999908447265625,"changeRate":0.0031498288621593694},"impliedVol":0.3583,"impliedVolPercentile":0.4701}]}}}