美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

特斯拉概念

2,618.30

+87.183.44%

漲家數：4

跌家數：1

平家數：- -

市盈率：- -

高：2,653.41

開：2,587.30

低：2,578.05

收：2,531.13

成交量：1.17億

成交額：548.80億

市值：1.62萬億

流通市值：1.17萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

特斯拉 US TSLA	475.31	+3.56%	+16.35	1.14億	542.83億	1.58萬億
摩丁製造 US MOD	142.27	+1.71%	+2.39	124.70萬	1.77億	74.90億
曼格納國際 US MGA	52.36	+0.96%	+0.5000	102.68萬	5,373.41萬	147.56億
艾利 US AVY	183.69	+0.60%	+1.09	53.44萬	9,776.74萬	141.98億
Strattec Security Corporation US STRT	79.93	-1.11%	-0.9000	4.20萬	337.46萬	3.35億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4511"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","market":"US","secType":"PLATE","nameCN":"特斯拉概念","latestPrice":2618.3035,"timestamp":1765832399999,"preClose":2531.1265,"halted":0,"volume":117336263,"delay":0,"changeRate":0.034442,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":87.177002,"latestTime":"12-15 16:00:00 EST","open":2587.299,"high":2653.41,"low":2578.05,"amount":54879992917.17311,"amplitude":0.029773,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1765846800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":15.863778,"peRate":217.075689,"turnoverRate":0.041913,"increases":4,"decrements":1,"flats":0,"marketCap":1616902318272,"floatMarketCap":1170017140736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","high":2653.41,"amplitude":0.029773,"preClose":2531.1265,"low":2578.05,"pbRate":"15.863778","latestPrice":2618.3035,"volume":117336263,"delay":0,"open":2587.299,"prevYearClose":2229.6433,"prevWeekClose":2531.1265,"prevMonthClose":2375.9111,"prevQuarterClose":2450.8691,"fiveDayClose":2426.233,"twentyDayClose":2234.532,"sixtyDayClose":2351.558,"secType":"PLATE","market":"US","turnoverRate":0.041913,"peRate":217.075689,"marketCap":1616902318272,"floatMarketCap":1170017140736,"timestamp":1765832399999,"nameCN":"特斯拉概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4511\",,,,undefined,":{"bkCode":"BK4511","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.035624,"change":16.35,"latestPrice":475.31,"close":475.31,"volume":113926163,"market":"US","high":481.7694,"low":467.66,"preClose":458.96,"open":469.44,"turnoverRate":0.047754,"peRate":327.99951,"amplitude":0.030742,"marketValue":1580795108266.77,"askSize":27,"bidSize":21,"askPrice":473.46,"bidPrice":473.41,"week52High":488.5399,"week52Low":214.25,"changeRate5Day":0.081282,"changeRate20Day":0.175492,"changeRate60Day":0.115568,"changeRateWTD":0.035624,"changeRateMTD":0.104935,"changeRateQTD":0.068785,"changeRateYTD":0.176976,"amount":54282997024.779755,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":213.12295,"pbRate":19.767352,"volumeRatio":1.644259,"committee":-0.125,"roa":0.023497,"roe":0.067914,"changeRate5Min":0.035624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1133936104925.47,"shortable":3,"shares":3325819167,"floatShares":2385676937,"hourTrading":{"tag":"盘后","latestPrice":473.41,"preClose":475.31,"latestTime":"17:55 EST","volume":4450138,"amount":2114141745.1154,"timestamp":1765839341416},"preHourTrading":{"tag":"盘前","latestPrice":469.59,"preClose":458.96,"latestTime":"09:29 EST","volume":2182360,"amount":1018167247.5468,"timestamp":1765808999999},"postHourTrading":{"tag":"盘后","latestPrice":473.41,"preClose":475.31,"latestTime":"17:55 EST","volume":4450138,"amount":2114141745.1154,"timestamp":1765839341416},"overnightTrading":{"tag":"夜盘","latestPrice":462.12,"preClose":458.96,"latestTime":"20251215 04:00 EST","volume":804294,"amount":371618239,"timestamp":1765789202418},"impliedVol":0.5351,"impliedVolPercentile":0.14},{"symbol":"MOD","nameCN":"摩丁製造","changeRate":0.017086,"change":2.39,"latestPrice":142.27,"close":142.27,"volume":1246986,"market":"US","high":145.75,"low":136.925,"preClose":139.88,"open":142.36,"turnoverRate":0.024162,"peRate":41.001986,"amplitude":0.06309,"marketValue":7490311769.36,"askSize":99,"bidSize":99,"askPrice":142.92,"bidPrice":141.59,"week52High":166.94,"week52Low":64.79,"changeRate5Day":-0.075508,"changeRate20Day":0.07764,"changeRate60Day":-0.081833,"changeRateWTD":0.017086,"changeRateMTD":-0.122494,"changeRateQTD":0.000774,"changeRateYTD":0.227206,"amount":176851007.630035,"eps":3.469832,"lyrEps":3.498098,"lyrPeRate":40.670673,"pbRate":7.10993,"volumeRatio":0.858235,"committee":0,"roa":0.090607,"roe":0.194762,"changeRate5Min":0.002254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7342575471.42,"shortable":3,"shares":52648568,"floatShares":51610146,"hourTrading":{"tag":"盘后","latestPrice":143.99,"preClose":142.27,"latestTime":"17:50 EST","volume":1347,"amount":191670.018,"timestamp":1765839012791},"preHourTrading":{"tag":"盘前","latestPrice":142.64,"preClose":139.88,"latestTime":"09:27 EST","volume":3428,"amount":493149.95464,"timestamp":1765808827136},"postHourTrading":{"tag":"盘后","latestPrice":143.99,"preClose":142.27,"latestTime":"17:50 EST","volume":1347,"amount":191670.018,"timestamp":1765839012791},"overnightTrading":{"tag":"夜盘","latestPrice":140.93,"preClose":139.88,"latestTime":"20251215 04:00 EST","volume":607,"amount":86506,"timestamp":1765789202361},"impliedVol":0.6408,"impliedVolPercentile":0.436},{"symbol":"MGA","nameCN":"曼格納國際","changeRate":0.009641,"change":0.5,"latestPrice":52.36,"close":52.36,"volume":1026810,"market":"US","high":52.59,"low":52,"preClose":51.86,"open":52.19,"turnoverRate":0.003652,"peRate":14.359589,"amplitude":0.011377,"marketValue":14755794496.52,"askSize":1,"bidSize":1,"askPrice":52.88,"bidPrice":51.84,"week52High":52.59,"week52Low":30.39,"changeRate5Day":0.060778,"changeRate20Day":0.066612,"changeRate60Day":0.115467,"changeRateWTD":0.009641,"changeRateMTD":0.072072,"changeRateQTD":0.105108,"changeRateYTD":0.252931,"amount":53734065.931549,"eps":3.646344,"lyrEps":3.518131,"lyrPeRate":14.882902,"pbRate":1.171188,"volumeRatio":0.701792,"committee":0,"roa":0.037825,"roe":0.086956,"changeRate5Min":0.000478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.94,"divideRate":0.037051,"floatMarketCap":14723096095.4,"shortable":3,"shares":281814257,"floatShares":281189765,"hourTrading":{"tag":"盘后","latestPrice":52.3713,"preClose":52.36,"latestTime":"16:40 EST","volume":28167,"amount":1475055.93441,"timestamp":1765834816966},"preHourTrading":{"tag":"盘前","latestPrice":52.2567,"preClose":51.86,"latestTime":"08:59 EST","volume":239,"amount":12432.300566,"timestamp":1765807149270},"postHourTrading":{"tag":"盘后","latestPrice":52.3713,"preClose":52.36,"latestTime":"16:40 EST","volume":28167,"amount":1475055.93441,"timestamp":1765834816966},"overnightTrading":{"tag":"夜盘","latestPrice":52.3,"preClose":51.86,"latestTime":"20251215 04:00 EST","volume":3,"amount":156,"timestamp":1765789202411},"impliedVol":0.2846,"impliedVolPercentile":0.052},{"symbol":"AVY","nameCN":"艾利","changeRate":0.005969,"change":1.09,"latestPrice":183.69,"close":183.69,"volume":534398,"market":"US","high":183.9,"low":181.19,"preClose":182.6,"open":182.6,"turnoverRate":0.006917,"peRate":20.851932,"amplitude":0.014841,"marketValue":14198390923.86,"askSize":99,"bidSize":99,"askPrice":184.45,"bidPrice":183.13,"week52High":197.44,"week52Low":156.23,"changeRate5Day":0.047801,"changeRate20Day":0.062345,"changeRate60Day":0.117472,"changeRateWTD":0.005969,"changeRateMTD":0.065673,"changeRateQTD":0.1327,"changeRateYTD":-0.018383,"amount":97767419.356506,"eps":8.809256,"lyrEps":8.767412,"lyrPeRate":20.951451,"pbRate":6.421706,"volumeRatio":0.694461,"committee":0,"roa":0.082879,"roe":0.302112,"changeRate5Min":-0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.019816,"floatMarketCap":14192427795.39,"shortable":3,"shares":77295394,"floatShares":77262931,"hourTrading":{"tag":"盘后","latestPrice":183.69,"preClose":183.69,"latestTime":"16:35 EST","volume":19753,"amount":3628428.57,"timestamp":1765834552711},"preHourTrading":{"tag":"盘前","latestPrice":182.75,"preClose":182.6,"latestTime":"08:07 EST","volume":388,"amount":70953.49792,"timestamp":1765804063774},"postHourTrading":{"tag":"盘后","latestPrice":183.69,"preClose":183.69,"latestTime":"16:35 EST","volume":19753,"amount":3628428.57,"timestamp":1765834552711},"overnightTrading":{"tag":"夜盘","latestPrice":182.6,"preClose":182.6,"latestTime":"20251215 04:00 EST","volume":0,"amount":0,"timestamp":1765789200000},"impliedVol":0.2362,"impliedVolPercentile":0.284},{"symbol":"STRT","nameCN":"Strattec Security Corporation","changeRate":-0.011134,"change":-0.9,"latestPrice":79.93,"close":79.93,"volume":42048,"market":"US","high":82.155,"low":78.89,"preClose":80.83,"open":81.61,"turnoverRate":0.011028,"peRate":13.939214,"amplitude":0.040393,"marketValue":334528711.03,"askSize":50,"bidSize":50,"askPrice":80.5,"bidPrice":79.44,"week52High":83.07,"week52Low":31.57,"changeRate5Day":0.032154,"changeRate20Day":0.203946,"changeRate60Day":0.134564,"changeRateWTD":-0.011134,"changeRateMTD":0.065733,"changeRateQTD":0.174405,"changeRateYTD":0.940049,"amount":3374551.217285,"eps":5.734183,"lyrEps":4.636476,"lyrPeRate":17.239386,"pbRate":1.451022,"volumeRatio":0.722375,"committee":0,"roa":0.047309,"roe":0.098202,"changeRate5Min":0.001002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":304747512.4,"shortable":3,"shares":4185271,"floatShares":3812680,"hourTrading":{"tag":"盘后","latestPrice":79.93,"preClose":79.93,"latestTime":"16:10 EST","volume":1229,"amount":98233.97,"timestamp":1765833005209},"postHourTrading":{"tag":"盘后","latestPrice":79.93,"preClose":79.93,"latestTime":"16:10 EST","volume":1229,"amount":98233.97,"timestamp":1765833005209},"overnightTrading":{"tag":"夜盘","latestPrice":80.83,"preClose":80.83,"latestTime":"20251215 04:00 EST","volume":0,"amount":0,"timestamp":1765789200000},"impliedVol":0,"impliedVolPercentile":0}]}}}