美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

特斯拉概念

2,303.67

+8.100.35%

漲家數：3

跌家數：2

平家數：- -

市盈率：- -

高：2,304.91

開：2,276.73

低：2,261.78

收：2,294.87

成交量：1,931.00萬

成交額：76.96億

市值：1.60萬億

流通市值：1.21萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

摩丁製造 US MOD	228.37	+4.50%	+9.83	26.34萬	5,897.33萬	120.23億
艾利 US AVY	195.12	+0.79%	+1.52	8.56萬	1,670.44萬	150.82億
特斯拉 US TSLA	413.03	+0.32%	+1.32	1,851.66萬	75.86億	1.55萬億
Strattec Security Corporation US STRT	89.96	-0.41%	-0.3700	2.57萬	229.92萬	3.77億
曼格納國際 US MGA	66.13	-0.81%	-0.5400	42.11萬	2,774.83萬	186.36億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4511"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","market":"US","secType":"PLATE","nameCN":"特斯拉概念","latestPrice":2302.9753,"timestamp":1771602936735,"preClose":2294.8706,"halted":0,"volume":19318433,"delay":0,"changeRate":0.003532,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":8.104736,"latestTime":"02-20 10:55:36 EST","open":2276.7346,"high":2304.9128,"low":2261.7817,"amount":7696137872.589631,"amplitude":0.018795,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":16.177741,"peRate":292.341535,"turnoverRate":0.005987,"increases":3,"decrements":2,"flats":0,"marketCap":1595913730656,"floatMarketCap":1207599378336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","high":2304.9128,"amplitude":0.018795,"preClose":2294.8706,"low":2261.7817,"pbRate":"16.177741","latestPrice":2303.6667,"volume":19310003,"delay":0,"open":2276.7346,"prevYearClose":2481.6443,"prevWeekClose":2326.996,"prevMonthClose":2383.3723,"prevQuarterClose":2481.6443,"fiveDayClose":2319.3564,"twentyDayClose":2481.9226,"sixtyDayClose":2163.9585,"secType":"PLATE","market":"US","turnoverRate":0.005984,"peRate":292.341535,"marketCap":1596283615840,"floatMarketCap":1207876595616,"timestamp":1771602934186,"nameCN":"特斯拉概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4511\",,,,undefined,":{"bkCode":"BK4511","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MOD","nameCN":"摩丁製造","changeRate":0.04498,"change":9.83,"latestPrice":228.37,"close":228.37,"volume":263388,"market":"US","high":228.61,"low":216.571,"preClose":218.54,"open":219.25,"turnoverRate":0.005103,"peRate":124.672581,"amplitude":0.055088,"marketValue":12023353474.16,"askSize":9,"bidSize":215,"askPrice":229.23,"bidPrice":227.76,"week52High":235.02,"week52Low":64.79,"changeRate5Day":0.059968,"changeRate20Day":0.548061,"changeRate60Day":0.596546,"changeRateWTD":0.054827,"changeRateMTD":0.236705,"changeRateQTD":0.710509,"changeRateYTD":0.710509,"amount":58973343.236938,"eps":1.831758,"lyrEps":3.42,"lyrPeRate":66.774854,"pbRate":10.717912,"volumeRatio":1.01446,"committee":0.919643,"roa":0.098922,"roe":0.10015,"changeRate5Min":0.007411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11786209042.02,"shortable":3,"shares":52648568,"floatShares":51610146,"preHourTrading":{"tag":"盘前","latestPrice":217,"preClose":218.54,"latestTime":"09:15 EST","volume":1124,"amount":246012.30784,"timestamp":1771597501049,"change":-1.539999999999992,"changeRate":-0.007046764894298491},"postHourTrading":{"tag":"盘后","latestPrice":218.6,"preClose":218.54,"latestTime":"19:48 EST","volume":64363,"amount":14066069.2995,"timestamp":1771548493102,"change":0.060000000000002274,"changeRate":0.00027454928159605693},"overnightTrading":{"tag":"夜盘","latestPrice":222.02000427246094,"preClose":218.5399932861328,"latestTime":"20260220 04:00 EST","volume":132,"amount":29215,"timestamp":1771578002247,"change":3.480010986328125,"changeRate":0.015923909093251285},"impliedVol":0.701,"impliedVolPercentile":0.5737},{"symbol":"AVY","nameCN":"艾利","changeRate":0.007851,"change":1.52,"latestPrice":195.12,"close":195.12,"volume":85603,"market":"US","high":196.33,"low":191.97,"preClose":193.6,"open":194.3,"turnoverRate":0.001108,"peRate":22.149431,"amplitude":0.022521,"marketValue":15081877277.28,"askSize":2,"bidSize":9,"askPrice":195.11,"bidPrice":194.8,"week52High":197.54,"week52Low":156.23,"changeRate5Day":-0.002199,"changeRate20Day":0.049371,"changeRate60Day":0.144667,"changeRateWTD":-0.003473,"changeRateMTD":0.051803,"changeRateQTD":0.072795,"changeRateYTD":0.072795,"amount":16704436.135544,"eps":8.809256,"lyrEps":8.767412,"lyrPeRate":22.255142,"pbRate":6.726675,"volumeRatio":0.860269,"committee":0.636364,"roa":0.081643,"roe":0.302125,"changeRate5Min":0.000872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7,"divideRate":0.018963,"floatMarketCap":15075543096.720001,"shortable":3,"shares":77295394,"floatShares":77262931,"preHourTrading":{"tag":"盘前","latestPrice":193.6,"preClose":193.6,"latestTime":"08:01 EST","volume":2,"amount":387.2,"timestamp":1771592492520,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":193.6,"preClose":193.6,"latestTime":"18:13 EST","volume":12169,"amount":2355919.5439,"timestamp":1771542815216,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":193.60000610351562,"preClose":193.60000610351562,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2522,"impliedVolPercentile":0.4542},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.003206,"change":1.32,"latestPrice":413.03,"close":413.03,"volume":18516573,"market":"US","high":413.39,"low":405.5,"preClose":411.71,"open":408.285,"turnoverRate":0.006583,"peRate":382.43517,"amplitude":0.019164,"marketValue":1549866982351.52,"askSize":36,"bidSize":136,"askPrice":413.06,"bidPrice":413,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.009687,"changeRate20Day":-0.080848,"changeRate60Day":0.0561,"changeRateWTD":-0.010564,"changeRateMTD":-0.04038,"changeRateQTD":-0.081584,"changeRateYTD":-0.081584,"amount":7585584690.215149,"eps":1.08,"lyrEps":1.08,"lyrPeRate":382.435185,"pbRate":18.869291,"volumeRatio":1.555082,"committee":-0.333333,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.000574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1161853390000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":408.32,"preClose":411.71,"latestTime":"09:29 EST","volume":463913,"amount":190285041.58374,"timestamp":1771597799999,"change":-3.3899999999999864,"changeRate":-0.0082339510820723},"postHourTrading":{"tag":"盘后","latestPrice":411.75,"preClose":411.71,"latestTime":"19:59 EST","volume":2016294,"amount":830069428.3819,"timestamp":1771549198592,"change":0.040000000000020464,"changeRate":0.00009715576498025422},"overnightTrading":{"tag":"夜盘","latestPrice":413,"preClose":411.7099914550781,"latestTime":"20260220 04:00 EST","volume":136944,"amount":56479367,"timestamp":1771578002405,"change":1.290008544921875,"changeRate":0.0031332942403527473},"impliedVol":0.4556,"impliedVolPercentile":0},{"symbol":"STRT","nameCN":"Strattec Security Corporation","changeRate":-0.004096,"change":-0.37,"latestPrice":89.96,"close":89.96,"volume":25716,"market":"US","high":91.055,"low":88,"preClose":90.33,"open":89.19,"turnoverRate":0.006745,"peRate":13.650023,"amplitude":0.03382,"marketValue":376506979.16,"askSize":6,"bidSize":1,"askPrice":90.33,"bidPrice":89.26,"week52High":92.5,"week52Low":31.57,"changeRate5Day":0.03177,"changeRate20Day":0.09049,"changeRate60Day":0.312231,"changeRateWTD":-0.004977,"changeRateMTD":0.137007,"changeRateQTD":0.181508,"changeRateYTD":0.181508,"amount":2299179.953888,"eps":6.590465,"lyrEps":4.58,"lyrPeRate":19.641921,"pbRate":1.589992,"volumeRatio":2.093482,"committee":-0.714286,"roa":0.058662,"roe":0.113822,"changeRate5Min":0.008067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":342988692.8,"shortable":3,"shares":4185271,"floatShares":3812680,"preHourTrading":{"tag":"盘前","latestPrice":90.07,"preClose":90.33,"latestTime":"08:00 EST","volume":4,"amount":360.28,"timestamp":1771592400263,"change":-0.2600000000000051,"changeRate":-0.002878334993911271},"postHourTrading":{"tag":"盘后","latestPrice":90.33,"preClose":90.33,"latestTime":"16:10 EST","volume":1985,"amount":179305.05,"timestamp":1771535405023,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.33000183105469,"preClose":90.33000183105469,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGA","nameCN":"曼格納國際","changeRate":-0.0081,"change":-0.54,"latestPrice":66.13,"close":66.13,"volume":421130,"market":"US","high":66.66,"low":65.145,"preClose":66.67,"open":66.41,"turnoverRate":0.001498,"peRate":22.569965,"amplitude":0.022724,"marketValue":18636376815.41,"askSize":400,"bidSize":100,"askPrice":66.17,"bidPrice":66.1,"week52High":69.94,"week52Low":30.39,"changeRate5Day":0.143722,"changeRate20Day":0.238158,"changeRate60Day":0.370286,"changeRateWTD":-0.037829,"changeRateMTD":0.293117,"changeRateQTD":0.240713,"changeRateYTD":0.240713,"amount":27748297.211533,"eps":2.93,"lyrEps":2.93,"lyrPeRate":22.569966,"pbRate":1.491746,"volumeRatio":0.420659,"committee":-0.6,"roa":0.042229,"roe":0.07127,"changeRate5Min":0.000681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9382,"divideRate":0.029309,"floatMarketCap":18595079159.449997,"shortable":3,"shares":281814257,"floatShares":281189765,"preHourTrading":{"tag":"盘前","latestPrice":65.51,"preClose":66.67,"latestTime":"09:28 EST","volume":34,"amount":2228.62996,"timestamp":1771597703104,"change":-1.1599999999999966,"changeRate":-0.017399130043497774},"postHourTrading":{"tag":"盘后","latestPrice":65.45,"preClose":66.67,"latestTime":"19:59 EST","volume":52716,"amount":3515854.75926,"timestamp":1771549199471,"change":-1.2199999999999989,"changeRate":-0.018299085045747693},"overnightTrading":{"tag":"夜盘","latestPrice":66.87999725341797,"preClose":66.66999816894531,"latestTime":"20260220 04:00 EST","volume":10,"amount":667,"timestamp":1771578002311,"change":0.20999908447265625,"changeRate":0.0031498288621593694},"impliedVol":0.3914,"impliedVolPercentile":0.6454}]}}}