美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

特斯拉概念

2,164.85

-17.2288-0.79%

漲家數：2

跌家數：3

平家數：- -

市盈率：- -

高：2,193.00

開：2,191.67

低：2,127.16

收：2,182.08

成交量：6,719.62萬

成交額：251.97億

市值：1.50萬億

流通市值：1.13萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

曼格納國際 US MGA	56.74	+0.55%	+0.3100	140.38萬	7,948.73萬	156.60億
Strattec Security Corporation US STRT	76.38	+0.17%	+0.1300	15.37萬	1,177.10萬	3.20億
特斯拉 US TSLA	388.9	-0.78%	-3.0500	6,351.51萬	246.25億	1.46萬億
艾利 US AVY	166.27	-1.05%	-1.7600	100.51萬	1.67億	127.82億
摩丁製造 US MOD	235.25	-1.21%	-2.8900	79.31萬	1.87億	123.86億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4511"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","market":"US","secType":"PLATE","nameCN":"特斯拉概念","latestPrice":2164.8513,"timestamp":1776369599999,"preClose":2182.08,"halted":0,"volume":67196226,"delay":0,"changeRate":-0.007896,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-17.22876,"latestTime":"04-16 16:00:00 EDT","open":2191.6694,"high":2193.0044,"low":2127.1602,"amount":25196602619.12366,"amplitude":0.030175,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.348993,"peRate":259.294971,"turnoverRate":0.02086,"increases":2,"decrements":3,"flats":0,"marketCap":1500468765376,"floatMarketCap":1134850905280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","high":2193.0044,"amplitude":0.030175,"preClose":2182.08,"low":2127.1602,"pbRate":"14.348993","latestPrice":2164.8513,"volume":67196226,"delay":0,"open":2191.6694,"prevYearClose":2481.6443,"prevWeekClose":1951.886,"prevMonthClose":2070.304,"prevQuarterClose":2070.304,"fiveDayClose":1934.0575,"twentyDayClose":2180.8474,"sixtyDayClose":2319.0452,"secType":"PLATE","market":"US","turnoverRate":0.02086,"peRate":259.294971,"marketCap":1500468765376,"floatMarketCap":1134850905280,"timestamp":1776369599999,"nameCN":"特斯拉概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4511\",,,,undefined,":{"bkCode":"BK4511","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MGA","nameCN":"曼格納國際","changeRate":0.005494,"change":0.31,"latestPrice":56.74,"close":56.74,"volume":1403813,"market":"US","high":57.42,"low":56.24,"preClose":56.43,"open":56.66,"turnoverRate":0.005086,"peRate":19.365187,"amplitude":0.020911,"marketValue":15660240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.94,"week52Low":31.52,"changeRate5Day":-0.017829,"changeRate20Day":0.04783,"changeRate60Day":0.05799,"changeRateWTD":-0.019188,"changeRateMTD":0.016664,"changeRateQTD":0.016664,"changeRateYTD":0.06454,"amount":79487296.417912,"eps":2.93,"lyrEps":2.93,"lyrPeRate":19.365188,"pbRate":1.253521,"volumeRatio":1.016739,"roa":0.042229,"roe":0.07127,"changeRate5Min":0.001766,"earningDate":1777564800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.95,"divideRate":0.034367,"floatMarketCap":15660240000,"shortable":3,"shares":276000000,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":57,"preClose":56.74,"latestTime":"19:45 EDT","volume":33245,"amount":1886749.610488,"timestamp":1776383132345,"change":0.259999999999998,"changeRate":0.004582305252026754},"preHourTrading":{"tag":"盘前","latestPrice":56.43,"preClose":56.43,"latestTime":"09:03 EDT","volume":83,"amount":4681.830219,"timestamp":1776344584771,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57,"preClose":56.74,"latestTime":"19:45 EDT","volume":33245,"amount":1886749.610488,"timestamp":1776383132345,"change":0.259999999999998,"changeRate":0.004582305252026754},"overnightTrading":{"tag":"夜盘","latestPrice":56.7400016784668,"preClose":56.7400016784668,"latestTime":"20260417 00:59 EDT","volume":0,"amount":0,"timestamp":1776401964050,"change":0,"changeRate":0},"impliedVol":0.4927,"impliedVolPercentile":0.96},{"symbol":"STRT","nameCN":"Strattec Security Corporation","changeRate":0.001705,"change":0.13,"latestPrice":76.38,"close":76.38,"volume":153713,"market":"US","high":77.65,"low":74.52,"preClose":76.25,"open":75.89,"turnoverRate":0.040316,"peRate":11.58947,"amplitude":0.041049,"marketValue":319670998.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.5,"week52Low":31.57,"changeRate5Day":-0.070803,"changeRate20Day":0.040174,"changeRate60Day":-0.043337,"changeRateWTD":-0.070351,"changeRateMTD":-0.025019,"changeRateQTD":-0.025019,"changeRateYTD":0.003152,"amount":11771000.554955,"eps":6.590465,"lyrEps":4.58,"lyrPeRate":16.676856,"pbRate":1.349973,"volumeRatio":1.41781,"roa":0.059029,"roe":0.113822,"changeRate5Min":-0.003977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291212498.4,"shortable":3,"shares":4185271,"floatShares":3812680,"hourTrading":{"tag":"盘后","latestPrice":76.38,"preClose":76.38,"latestTime":"17:17 EDT","volume":213,"amount":16268.94,"timestamp":1776374272708,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":75.8,"preClose":76.25,"latestTime":"09:28 EDT","volume":5,"amount":386.6256,"timestamp":1776346080041,"change":-0.45000000000000284,"changeRate":-0.005901639344262332},"postHourTrading":{"tag":"盘后","latestPrice":76.38,"preClose":76.38,"latestTime":"17:17 EDT","volume":213,"amount":16268.94,"timestamp":1776374272708,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.37999725341797,"preClose":76.37999725341797,"latestTime":"20260417 00:59 EDT","volume":0,"amount":0,"timestamp":1776401964013,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.007782,"change":-3.05,"latestPrice":388.9,"close":388.9,"volume":63515136,"market":"US","high":394.06,"low":381.8,"preClose":391.95,"open":393.81,"turnoverRate":0.022579,"peRate":360.092578,"amplitude":0.031279,"marketValue":1459320798577.5999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":222.79,"changeRate5Day":0.125224,"changeRate20Day":-0.009878,"changeRate60Day":-0.072391,"changeRateWTD":0.114486,"changeRateMTD":0.046133,"changeRateQTD":0.046133,"changeRateYTD":-0.13524,"amount":24625067108.53125,"eps":1.08,"lyrEps":1.08,"lyrPeRate":360.092593,"pbRate":17.766911,"volumeRatio":0.93156,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.000976,"earningDate":1776787200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1093975699999.9999,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":388.18,"preClose":388.9,"latestTime":"19:59 EDT","volume":1348212,"amount":523963986.711296,"timestamp":1776383999553,"change":-0.7199999999999704,"changeRate":-0.001851375674980639},"preHourTrading":{"tag":"盘前","latestPrice":393.84,"preClose":391.95,"latestTime":"09:29 EDT","volume":1305739,"amount":516015361.01692,"timestamp":1776346199999,"change":1.8899999999999864,"changeRate":0.004822043628013742},"postHourTrading":{"tag":"盘后","latestPrice":388.18,"preClose":388.9,"latestTime":"19:59 EDT","volume":1348212,"amount":523963986.711296,"timestamp":1776383999553,"change":-0.7199999999999704,"changeRate":-0.001851375674980639},"overnightTrading":{"tag":"夜盘","latestPrice":386.01,"preClose":388.9,"latestTime":"20260417 01:01 EDT","volume":212719,"amount":82273455.2614,"timestamp":1776402117615,"change":-2.8899999999999864,"changeRate":-0.007431216250964223},"impliedVol":0.5208,"impliedVolPercentile":0.356},{"symbol":"AVY","nameCN":"艾利","changeRate":-0.010474,"change":-1.76,"latestPrice":166.27,"close":166.27,"volume":1005065,"market":"US","high":168.89,"low":165.31,"preClose":168.03,"open":167.47,"turnoverRate":0.013074,"peRate":18.874467,"amplitude":0.021306,"marketValue":12782495083.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.54,"week52Low":156.23,"changeRate5Day":-0.043381,"changeRate20Day":0.009716,"changeRate60Day":-0.087481,"changeRateWTD":-0.02857,"changeRateMTD":-0.037121,"changeRateQTD":-0.037121,"changeRateYTD":-0.085826,"amount":167453972.279892,"eps":8.809256,"lyrEps":8.767412,"lyrPeRate":18.964547,"pbRate":5.701126,"volumeRatio":1.971306,"roa":0.082159,"roe":0.302125,"changeRate5Min":0.00006,"earningDate":1777305600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7,"divideRate":0.022253,"floatMarketCap":12782495083.800001,"shortable":3,"shares":76877940,"floatShares":76877940,"hourTrading":{"tag":"盘后","latestPrice":166.27,"preClose":166.27,"latestTime":"17:40 EDT","volume":156260,"amount":25981353.37,"timestamp":1776375617976,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":169,"preClose":168.03,"latestTime":"09:27 EDT","volume":8,"amount":1340.89,"timestamp":1776346042950,"change":0.9699999999999989,"changeRate":0.005772778670475503},"postHourTrading":{"tag":"盘后","latestPrice":166.27,"preClose":166.27,"latestTime":"17:40 EDT","volume":156260,"amount":25981353.37,"timestamp":1776375617976,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":166.27000427246094,"preClose":166.27000427246094,"latestTime":"20260417 00:59 EDT","volume":0,"amount":0,"timestamp":1776401964070,"change":0,"changeRate":0},"impliedVol":0.329,"impliedVolPercentile":0.92},{"symbol":"MOD","nameCN":"摩丁製造","changeRate":-0.012136,"change":-2.89,"latestPrice":235.25,"close":235.25,"volume":793082,"market":"US","high":242.26,"low":232.14,"preClose":238.14,"open":237.73,"turnoverRate":0.015367,"peRate":128.428535,"amplitude":0.042496,"marketValue":12385575622,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.01,"week52Low":67.8,"changeRate5Day":-0.025961,"changeRate20Day":0.173785,"changeRate60Day":0.725213,"changeRateWTD":-0.025719,"changeRateMTD":0.085552,"changeRateQTD":0.085552,"changeRateYTD":0.76204,"amount":186604548.890656,"eps":1.831758,"lyrEps":3.42,"lyrPeRate":68.78655,"pbRate":11.040806,"volumeRatio":0.712163,"roa":0.098922,"roe":0.10015,"changeRate5Min":0.006503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12141286846.5,"shortable":0,"shares":52648568,"floatShares":51610146,"hourTrading":{"tag":"盘后","latestPrice":234.5,"preClose":235.25,"latestTime":"19:46 EDT","volume":9984,"amount":2347979.13,"timestamp":1776383172182,"change":-0.75,"changeRate":-0.003188097768331562},"preHourTrading":{"tag":"盘前","latestPrice":239.79,"preClose":238.14,"latestTime":"09:29 EDT","volume":4396,"amount":1053811.40592,"timestamp":1776346194621,"change":1.6500000000000057,"changeRate":0.0069286974048879055},"postHourTrading":{"tag":"盘后","latestPrice":234.5,"preClose":235.25,"latestTime":"19:46 EDT","volume":9984,"amount":2347979.13,"timestamp":1776383172182,"change":-0.75,"changeRate":-0.003188097768331562},"overnightTrading":{"tag":"夜盘","latestPrice":237.08,"preClose":235.25,"latestTime":"20260417 01:00 EDT","volume":86,"amount":20242,"timestamp":1776402012788,"change":1.8300000000000125,"changeRate":0.007778958554729065},"impliedVol":0.7979,"impliedVolPercentile":0.84}]}}}