美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

特斯拉概念

2,070.37

-13.5825-0.65%

漲家數：1

跌家數：4

平家數：- -

市盈率：- -

高：2,097.73

開：2,075.20

低：2,032.31

收：2,083.96

成交量：3,809.89萬

成交額：133.97億

市值：1.51萬億

流通市值：1.09萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Strattec Security Corporation US STRT	61.01	+0.89%	+0.5400	6.73萬	406.34萬	2.43億
特斯拉 US TSLA	372.22	-0.63%	-2.3600	3,476.30萬	129.35億	1.47萬億
曼格納國際 US MGA	63.97	-1.16%	-0.7500	110.80萬	7,041.53萬	171.44億
摩丁製造 US MOD	133.34	-1.35%	-1.8300	113.26萬	1.52億	70.81億
艾利 US AVY	181.83	-1.53%	-2.8300	77.42萬	1.41億	137.81億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK4511"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","market":"US","secType":"PLATE","nameCN":"特斯拉概念","latestPrice":2070.373,"timestamp":1792785599999,"preClose":2083.9556,"halted":0,"volume":38098935,"delay":0,"changeRate":-0.006518,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-13.58252,"latestTime":"10-23 16:00:00 EDT","open":2075.1953,"high":2097.7253,"low":2032.3115,"amount":13397154123.47091,"amplitude":0.031389,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.861295,"peRate":279.979241,"turnoverRate":0.011848,"increases":1,"decrements":4,"flats":0,"marketCap":1508349047472,"floatMarketCap":1087177122912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","high":2097.7253,"amplitude":0.031389,"preClose":2083.9556,"low":2032.3115,"pbRate":"14.861295","latestPrice":2070.373,"volume":38098935,"delay":0,"open":2075.1953,"prevYearClose":2481.6443,"prevWeekClose":1977.61,"prevMonthClose":1979.9647,"prevQuarterClose":1979.9647,"fiveDayClose":1977.61,"twentyDayClose":2074.6929,"sixtyDayClose":1737.8444,"secType":"PLATE","market":"US","turnoverRate":0.011848,"peRate":279.979241,"marketCap":1508349047472,"floatMarketCap":1087177122912,"timestamp":1792785599999,"nameCN":"特斯拉概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4511\",,,,undefined,":{"bkCode":"BK4511","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"STRT","nameCN":"Strattec Security Corporation","changeRate":0.00893,"change":0.54,"latestPrice":61.01,"close":61.01,"volume":67275,"market":"US","high":61.99,"low":59.35,"preClose":60.47,"open":60,"turnoverRate":0.017494,"peRate":12.202,"amplitude":0.043658,"marketValue":242679477,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93,"week52Low":57.01,"changeRate5Day":0.007098,"changeRate20Day":-0.088314,"changeRate60Day":-0.309764,"changeRateWTD":0.007098,"changeRateMTD":-0.060807,"changeRateQTD":-0.060807,"changeRateYTD":-0.198713,"amount":4063375.457096,"eps":5,"lyrEps":5,"lyrPeRate":12.202,"pbRate":1.016902,"volumeRatio":1.378586,"roa":0.041258,"roe":0.084476,"changeRate5Min":0.001971,"earningDate":1793203200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234626157,"shortable":3,"shares":3977700,"floatShares":3845700,"hourTrading":{"tag":"盘后","latestPrice":61.01,"preClose":61.01,"latestTime":"19:30 EDT","volume":227,"amount":13849.27,"timestamp":1792798204821,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":59.93,"preClose":60.47,"latestTime":"06:54 EDT","volume":112,"amount":6767.860064,"timestamp":1792752847828,"change":-0.5399999999999991,"changeRate":-0.008930047957664944},"postHourTrading":{"tag":"盘后","latestPrice":61.01,"preClose":61.01,"latestTime":"19:30 EDT","volume":227,"amount":13849.27,"timestamp":1792798204821,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.0099983215332,"preClose":61.0099983215332,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.0063,"change":-2.36,"latestPrice":372.22,"close":372.22,"volume":34762967,"market":"US","high":377.32,"low":365.27,"preClose":374.58,"open":373.2,"turnoverRate":0.012331,"peRate":408.928709,"amplitude":0.032169,"marketValue":1470100530994.6802,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.049335,"changeRate20Day":0.000296,"changeRate60Day":0.205181,"changeRateWTD":0.049335,"changeRateMTD":0.049069,"changeRateQTD":0.049069,"changeRateYTD":-0.172329,"amount":12934749635.346008,"eps":0.910232,"lyrEps":1.08,"lyrPeRate":344.648148,"pbRate":16.46452,"volumeRatio":0.744404,"roa":0.01345,"roe":0.038439,"changeRate5Min":-0.000752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1049356435842.5001,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":372.45,"preClose":372.22,"latestTime":"19:59 EDT","volume":840135,"amount":312580660.506889,"timestamp":1792799998764,"change":0.22999999999996135,"changeRate":0.0006179141368007128},"preHourTrading":{"tag":"盘前","latestPrice":372.95,"preClose":374.58,"latestTime":"09:29 EDT","volume":516143,"amount":193966456.81712,"timestamp":1792762199999,"change":-1.6299999999999955,"changeRate":-0.004351540391905589},"postHourTrading":{"tag":"盘后","latestPrice":372.45,"preClose":372.22,"latestTime":"19:59 EDT","volume":840135,"amount":312580660.506889,"timestamp":1792799998764,"change":0.22999999999996135,"changeRate":0.0006179141368007128},"overnightTrading":{"tag":"夜盘","latestPrice":376.1000061035156,"preClose":374.5799865722656,"latestTime":"20261023 04:00 EDT","volume":155725,"amount":58574772,"timestamp":1792742401761,"change":1.52001953125,"changeRate":0.004057930444067521},"impliedVol":0.4354,"impliedVolPercentile":0.0398},{"symbol":"MGA","nameCN":"曼格納國際","changeRate":-0.011588,"change":-0.75,"latestPrice":63.97,"close":63.97,"volume":1108030,"market":"US","high":64.25,"low":61.88,"preClose":64.72,"open":63.88,"turnoverRate":0.004174,"peRate":23.564785,"amplitude":0.036619,"marketValue":17143960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.22,"week52Low":44.64,"changeRate5Day":-0.030611,"changeRate20Day":-0.015846,"changeRate60Day":-0.08418,"changeRateWTD":-0.030611,"changeRateMTD":0.004712,"changeRateQTD":0.004712,"changeRateYTD":0.200188,"amount":70415276.067047,"eps":2.714644,"lyrEps":2.93,"lyrPeRate":21.832765,"pbRate":1.457076,"volumeRatio":0.885506,"roa":0.045352,"roe":0.065091,"changeRate5Min":0.001879,"earningDate":1793289600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.97,"divideRate":0.030796,"floatMarketCap":16981114513.619999,"shortable":3,"shares":268000000,"floatShares":265454346,"hourTrading":{"tag":"盘后","latestPrice":63.97,"preClose":63.97,"latestTime":"19:30 EDT","volume":110381,"amount":7054220.31693,"timestamp":1792798204072,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":63.3514,"preClose":64.72,"latestTime":"08:50 EDT","volume":20,"amount":1274.4628,"timestamp":1792759840440,"change":-1.3686000000000007,"changeRate":-0.021146477132262063},"postHourTrading":{"tag":"盘后","latestPrice":63.97,"preClose":63.97,"latestTime":"19:30 EDT","volume":110381,"amount":7054220.31693,"timestamp":1792798204072,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.970001220703125,"preClose":63.970001220703125,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.4556,"impliedVolPercentile":0.9323},{"symbol":"MOD","nameCN":"摩丁製造","changeRate":-0.013539,"change":-1.83,"latestPrice":133.34,"close":133.34,"volume":1132636,"market":"US","high":137.18,"low":128.86,"preClose":135.17,"open":134.45,"turnoverRate":0.021773,"peRate":49.695912,"amplitude":0.061552,"marketValue":7081311247.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":323.25,"week52Low":111.18,"changeRate5Day":-0.104259,"changeRate20Day":-0.326804,"changeRate60Day":-0.312361,"changeRateWTD":-0.104259,"changeRateMTD":-0.287714,"changeRateQTD":-0.287714,"changeRateYTD":-0.001273,"amount":152248635.240967,"eps":2.683118,"lyrEps":2.258364,"lyrPeRate":59.042741,"pbRate":5.893726,"volumeRatio":0.769999,"roa":0.091636,"roe":0.13094,"changeRate5Min":0.001427,"earningDate":1793635200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6936217860.22,"shortable":0,"shares":53107179,"floatShares":52019033,"hourTrading":{"tag":"盘后","latestPrice":133,"preClose":133.34,"latestTime":"19:59 EDT","volume":12141,"amount":1617921.1115,"timestamp":1792799945974,"change":-0.3400000000000034,"changeRate":-0.002549872506374707},"preHourTrading":{"tag":"盘前","latestPrice":135.5,"preClose":135.17,"latestTime":"09:26 EDT","volume":1887,"amount":256663.24872,"timestamp":1792761974242,"change":0.3300000000000125,"changeRate":0.002441370126507454},"postHourTrading":{"tag":"盘后","latestPrice":133,"preClose":133.34,"latestTime":"19:59 EDT","volume":12141,"amount":1617921.1115,"timestamp":1792799945974,"change":-0.3400000000000034,"changeRate":-0.002549872506374707},"overnightTrading":{"tag":"夜盘","latestPrice":136.38999938964844,"preClose":135.1699981689453,"latestTime":"20261023 04:00 EDT","volume":851,"amount":115800,"timestamp":1792742401739,"change":1.220001220703125,"changeRate":0.009025680529922614},"impliedVol":0.9351,"impliedVolPercentile":0.9004},{"symbol":"AVY","nameCN":"艾利","changeRate":-0.015325,"change":-2.83,"latestPrice":181.83,"close":181.83,"volume":774196,"market":"US","high":185.75,"low":179.725,"preClose":184.66,"open":183.25,"turnoverRate":0.010299,"peRate":19.905329,"amplitude":0.032628,"marketValue":13780557859.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.54,"week52Low":152.42,"changeRate5Day":0.037191,"changeRate20Day":0.067453,"changeRate60Day":0.040098,"changeRateWTD":0.037191,"changeRateMTD":0.065389,"changeRateQTD":0.065389,"changeRateYTD":-0.000275,"amount":141157019.89148,"eps":9.13474,"lyrEps":8.767412,"lyrPeRate":20.739301,"pbRate":5.932735,"volumeRatio":1.335452,"roa":0.08394,"roe":0.311599,"changeRate5Min":-0.00022,"earningDate":1793203200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.021009,"floatMarketCap":13668762229.980001,"shortable":3,"shares":75788142,"floatShares":75173306,"hourTrading":{"tag":"盘后","latestPrice":181.83,"preClose":181.83,"latestTime":"19:30 EDT","volume":74620,"amount":13568138.43,"timestamp":1792798204236,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":181.92,"preClose":184.66,"latestTime":"09:20 EDT","volume":32784,"amount":6053804.59536,"timestamp":1792761605258,"change":-2.740000000000009,"changeRate":-0.01483808079714074},"postHourTrading":{"tag":"盘后","latestPrice":181.83,"preClose":181.83,"latestTime":"19:30 EDT","volume":74620,"amount":13568138.43,"timestamp":1792798204236,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":181.8300018310547,"preClose":181.8300018310547,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.352,"impliedVolPercentile":0.8406}]}}}