美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

特斯拉概念

2,290.66

-4.0781-0.18%

漲家數：2

跌家數：3

平家數：- -

市盈率：- -

高：2,311.80

開：2,276.73

低：2,261.78

收：2,294.87

成交量：2,589.32萬

成交額：103.41億

市值：1.59萬億

流通市值：1.20萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

摩丁製造 US MOD	224.9	+2.91%	+6.36	32.86萬	7,373.79萬	118.41億
艾利 US AVY	194.84	+0.64%	+1.24	11.82萬	2,303.85萬	150.60億
特斯拉 US TSLA	410.925	-0.19%	-0.7850	2,487.46萬	102.03億	1.54萬億
Strattec Security Corporation US STRT	89.485	-0.94%	-0.8450	3.10萬	277.64萬	3.75億
曼格納國際 US MGA	65.58	-1.63%	-1.0900	54.44萬	3,584.88萬	184.81億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4511"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","market":"US","secType":"PLATE","nameCN":"特斯拉概念","latestPrice":2290.7925,"timestamp":1771605900471,"preClose":2294.8706,"halted":0,"volume":25894520,"delay":0,"changeRate":-0.001777,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-4.078125,"latestTime":"02-20 11:45:00 EST","open":2276.7346,"high":2311.798,"low":2261.7817,"amount":10340730715.888111,"amplitude":0.021795,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":16.177741,"peRate":292.341535,"turnoverRate":0.008025,"increases":2,"decrements":3,"flats":0,"marketCap":1587537203392,"floatMarketCap":1201233956160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","high":2311.798,"amplitude":0.021795,"preClose":2294.8706,"low":2261.7817,"pbRate":"16.177741","latestPrice":2290.6582,"volume":25893177,"delay":0,"open":2276.7346,"prevYearClose":2481.6443,"prevWeekClose":2326.996,"prevMonthClose":2383.3723,"prevQuarterClose":2481.6443,"fiveDayClose":2319.3564,"twentyDayClose":2481.9226,"sixtyDayClose":2163.9585,"secType":"PLATE","market":"US","turnoverRate":0.008024,"peRate":292.341535,"marketCap":1587368382656,"floatMarketCap":1201107340608,"timestamp":1771605899439,"nameCN":"特斯拉概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4511\",,,,undefined,":{"bkCode":"BK4511","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MOD","nameCN":"摩丁製造","changeRate":0.029102,"change":6.36,"latestPrice":224.9,"close":224.9,"volume":328562,"market":"US","high":228.61,"low":216.571,"preClose":218.54,"open":219.25,"turnoverRate":0.006366,"peRate":122.778226,"amplitude":0.055088,"marketValue":11840662943.2,"askSize":100,"bidSize":111,"askPrice":225.38,"bidPrice":224.44,"week52High":235.02,"week52Low":64.79,"changeRate5Day":0.043862,"changeRate20Day":0.524539,"changeRate60Day":0.572287,"changeRateWTD":0.038799,"changeRateMTD":0.217914,"changeRateQTD":0.684518,"changeRateYTD":0.684518,"amount":73737878.794769,"eps":1.831758,"lyrEps":3.42,"lyrPeRate":65.760234,"pbRate":10.555057,"volumeRatio":0.800232,"committee":0.052133,"roa":0.098922,"roe":0.10015,"changeRate5Min":-0.000067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11607121835.4,"shortable":3,"shares":52648568,"floatShares":51610146,"preHourTrading":{"tag":"盘前","latestPrice":217,"preClose":218.54,"latestTime":"09:15 EST","volume":1124,"amount":246012.30784,"timestamp":1771597501049,"change":-1.539999999999992,"changeRate":-0.007046764894298491},"postHourTrading":{"tag":"盘后","latestPrice":218.6,"preClose":218.54,"latestTime":"19:48 EST","volume":64363,"amount":14066069.2995,"timestamp":1771548493102,"change":0.060000000000002274,"changeRate":0.00027454928159605693},"overnightTrading":{"tag":"夜盘","latestPrice":222.02000427246094,"preClose":218.5399932861328,"latestTime":"20260220 04:00 EST","volume":132,"amount":29215,"timestamp":1771578002247,"change":3.480010986328125,"changeRate":0.015923909093251285},"impliedVol":0.692,"impliedVolPercentile":0.5299},{"symbol":"AVY","nameCN":"艾利","changeRate":0.006405,"change":1.24,"latestPrice":194.84,"close":194.84,"volume":118163,"market":"US","high":196.33,"low":191.97,"preClose":193.6,"open":194.3,"turnoverRate":0.001529,"peRate":22.117646,"amplitude":0.022521,"marketValue":15060234566.96,"askSize":5,"bidSize":44,"askPrice":195.1,"bidPrice":194.71,"week52High":197.54,"week52Low":156.23,"changeRate5Day":-0.003631,"changeRate20Day":0.047865,"changeRate60Day":0.143025,"changeRateWTD":-0.004903,"changeRateMTD":0.050294,"changeRateQTD":0.071256,"changeRateYTD":0.071256,"amount":23038458.420181,"eps":8.809256,"lyrEps":8.767412,"lyrPeRate":22.223206,"pbRate":6.717022,"volumeRatio":0.750907,"committee":0.795918,"roa":0.081643,"roe":0.302125,"changeRate5Min":0.000616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7,"divideRate":0.01899,"floatMarketCap":15053909476.04,"shortable":3,"shares":77295394,"floatShares":77262931,"preHourTrading":{"tag":"盘前","latestPrice":193.6,"preClose":193.6,"latestTime":"08:01 EST","volume":2,"amount":387.2,"timestamp":1771592492520,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":193.6,"preClose":193.6,"latestTime":"18:13 EST","volume":12169,"amount":2355919.5439,"timestamp":1771542815216,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":193.60000610351562,"preClose":193.60000610351562,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2515,"impliedVolPercentile":0.4422},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.001907,"change":-0.785,"latestPrice":410.925,"close":410.925,"volume":24874647,"market":"US","high":414.7,"low":405.5,"preClose":411.71,"open":408.285,"turnoverRate":0.008843,"peRate":380.486096,"amplitude":0.022346,"marketValue":1541968113025.2,"askSize":66,"bidSize":35,"askPrice":410.98,"bidPrice":410.92,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.014734,"changeRate20Day":-0.085533,"changeRate60Day":0.050717,"changeRateWTD":-0.015607,"changeRateMTD":-0.045271,"changeRateQTD":-0.086265,"changeRateYTD":-0.086265,"amount":10202515466.127228,"eps":1.08,"lyrEps":1.08,"lyrPeRate":380.486111,"pbRate":18.773124,"volumeRatio":1.32102,"committee":-0.3,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1155932025000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":408.32,"preClose":411.71,"latestTime":"09:29 EST","volume":463913,"amount":190285041.58374,"timestamp":1771597799999,"change":-3.3899999999999864,"changeRate":-0.0082339510820723},"postHourTrading":{"tag":"盘后","latestPrice":411.75,"preClose":411.71,"latestTime":"19:59 EST","volume":2016294,"amount":830069428.3819,"timestamp":1771549198592,"change":0.040000000000020464,"changeRate":0.00009715576498025422},"overnightTrading":{"tag":"夜盘","latestPrice":413,"preClose":411.7099914550781,"latestTime":"20260220 04:00 EST","volume":136944,"amount":56479367,"timestamp":1771578002405,"change":1.290008544921875,"changeRate":0.0031332942403527473},"impliedVol":0.4532,"impliedVolPercentile":0},{"symbol":"STRT","nameCN":"Strattec Security Corporation","changeRate":-0.009355,"change":-0.845,"latestPrice":89.485,"close":89.485,"volume":31034,"market":"US","high":91.055,"low":88,"preClose":90.33,"open":89.19,"turnoverRate":0.00814,"peRate":13.577949,"amplitude":0.03382,"marketValue":374518975.435,"askSize":146,"bidSize":3,"askPrice":89.97,"bidPrice":89.01,"week52High":92.5,"week52Low":31.57,"changeRate5Day":0.026322,"changeRate20Day":0.084732,"changeRate60Day":0.305302,"changeRateWTD":-0.010231,"changeRateMTD":0.131004,"changeRateQTD":0.175269,"changeRateYTD":0.175269,"amount":2776400.34494,"eps":6.590465,"lyrEps":4.58,"lyrPeRate":19.53821,"pbRate":1.581597,"volumeRatio":1.597582,"committee":-0.959732,"roa":0.058662,"roe":0.113822,"changeRate5Min":-0.005727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341177669.8,"shortable":3,"shares":4185271,"floatShares":3812680,"preHourTrading":{"tag":"盘前","latestPrice":90.07,"preClose":90.33,"latestTime":"08:00 EST","volume":4,"amount":360.28,"timestamp":1771592400263,"change":-0.2600000000000051,"changeRate":-0.002878334993911271},"postHourTrading":{"tag":"盘后","latestPrice":90.33,"preClose":90.33,"latestTime":"16:10 EST","volume":1985,"amount":179305.05,"timestamp":1771535405023,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.33000183105469,"preClose":90.33000183105469,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGA","nameCN":"曼格納國際","changeRate":-0.016349,"change":-1.09,"latestPrice":65.58,"close":65.58,"volume":544383,"market":"US","high":66.66,"low":65.145,"preClose":66.67,"open":66.41,"turnoverRate":0.001936,"peRate":22.382252,"amplitude":0.022724,"marketValue":18481378974.06,"askSize":13,"bidSize":6,"askPrice":65.6,"bidPrice":65.57,"week52High":69.94,"week52Low":30.39,"changeRate5Day":0.13421,"changeRate20Day":0.22786,"changeRate60Day":0.358889,"changeRateWTD":-0.045832,"changeRateMTD":0.282362,"changeRateQTD":0.230394,"changeRateYTD":0.230394,"amount":35848820.026703,"eps":2.93,"lyrEps":2.93,"lyrPeRate":22.382253,"pbRate":1.479339,"volumeRatio":0.343857,"committee":-0.368421,"roa":0.042229,"roe":0.07127,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9382,"divideRate":0.029555,"floatMarketCap":18440424788.7,"shortable":3,"shares":281814257,"floatShares":281189765,"preHourTrading":{"tag":"盘前","latestPrice":65.51,"preClose":66.67,"latestTime":"09:28 EST","volume":34,"amount":2228.62996,"timestamp":1771597703104,"change":-1.1599999999999966,"changeRate":-0.017399130043497774},"postHourTrading":{"tag":"盘后","latestPrice":65.45,"preClose":66.67,"latestTime":"19:59 EST","volume":52716,"amount":3515854.75926,"timestamp":1771549199471,"change":-1.2199999999999989,"changeRate":-0.018299085045747693},"overnightTrading":{"tag":"夜盘","latestPrice":66.87999725341797,"preClose":66.66999816894531,"latestTime":"20260220 04:00 EST","volume":10,"amount":667,"timestamp":1771578002311,"change":0.20999908447265625,"changeRate":0.0031498288621593694},"impliedVol":0.3778,"impliedVolPercentile":0.5936}]}}}