美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

特斯拉概念

1,713.42

-56.1555-3.17%

漲家數：3

跌家數：2

平家數：- -

市盈率：- -

高：1,783.81

開：1,772.81

低：1,701.54

收：1,769.58

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

摩丁製造 US MOD	134.56	+18.43%	+20.94	450.82萬	6.07億	70.61億
Strattec Security Corporation US STRT	63.46	+0.91%	+0.5700	7.31萬	470.04萬	2.65億
曼格納國際 US MGA	41	+0.51%	+0.2100	313.85萬	1.29億	115.51億
艾利 US AVY	167.77	-0.39%	-0.6500	72.03萬	1.21億	130.83億
特斯拉 US TSLA	308.27	-3.38%	-10.7700	8,527.09萬	266.53億	9,943.09億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4511"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","market":"US","secType":"PLATE","nameCN":"特斯拉概念","latestPrice":1713.4236,"timestamp":1753991999999,"preClose":1769.5791,"halted":0,"volume":93710231,"delay":0,"changeRate":-0.031734,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-56.155518,"latestTime":"07-31 16:00:00 EDT","open":1772.8103,"high":1783.8068,"low":1701.541,"amount":27510195378.718006,"amplitude":0.046489,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1754035200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.553376,"peRate":134.364247,"turnoverRate":0.02909,"increases":3,"decrements":2,"flats":0,"marketCap":1026269021664,"floatMarketCap":897176351872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","high":1783.8068,"amplitude":0.046489,"preClose":1769.5791,"low":1701.541,"pbRate":"11.553376","latestPrice":1713.4236,"volume":93710231,"delay":0,"open":1772.8103,"prevYearClose":2229.6433,"prevWeekClose":1754.6957,"prevMonthClose":1760.6595,"prevQuarterClose":1760.6595,"fiveDayClose":1696.403,"twentyDayClose":1752.7424,"sixtyDayClose":1555.2856,"secType":"PLATE","market":"US","turnoverRate":0.02909,"peRate":134.364247,"marketCap":1026269021664,"floatMarketCap":897176351872,"timestamp":1753991999999,"nameCN":"特斯拉概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4511\",,,,undefined,":{"bkCode":"BK4511","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MOD","nameCN":"摩丁製造","changeRate":0.184299,"change":20.94,"latestPrice":134.56,"close":134.56,"volume":4508237,"market":"US","high":139.12,"low":123.87,"preClose":113.62,"open":125,"turnoverRate":0.087539,"peRate":39.345028,"amplitude":0.134219,"marketValue":7061275247.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":146.8383,"week52Low":64.79,"changeRate5Day":0.374885,"changeRate20Day":0.316376,"changeRate60Day":0.489154,"changeRateWTD":0.297464,"changeRateMTD":0.366091,"changeRateQTD":0.366091,"changeRateYTD":0.1607,"amount":606746334.970749,"eps":3.42,"lyrEps":3.498098,"lyrPeRate":38.466618,"pbRate":7.757938,"volumeRatio":2.636311,"roa":0.102511,"roe":0.221664,"changeRate5Min":0.001414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6929785099.52,"shortable":3,"shares":52476778,"floatShares":51499592,"hourTrading":{"tag":"盘后","latestPrice":134.03,"preClose":134.56,"latestTime":"19:58 EDT","volume":19973,"amount":2687113.39,"timestamp":1754006328978},"preHourTrading":{"tag":"盘前","latestPrice":125.2,"preClose":113.62,"latestTime":"09:29 EDT","volume":7613,"amount":946826.099772,"timestamp":1753968553317},"postHourTrading":{"tag":"盘后","latestPrice":134.03,"preClose":134.56,"latestTime":"19:58 EDT","volume":19973,"amount":2687113.39,"timestamp":1754006328978},"overnightTrading":{"tag":"夜盘","latestPrice":130.99000549316406,"preClose":134.55999755859375,"latestTime":"20250731 22:56 EDT","volume":75,"amount":9754,"timestamp":1754016989621},"impliedVol":0.5705,"impliedVolPercentile":0.144},{"symbol":"STRT","nameCN":"Strattec Security Corporation","changeRate":0.009063,"change":0.57,"latestPrice":63.46,"close":63.46,"volume":73149,"market":"US","high":66.44,"low":62.79,"preClose":62.89,"open":63.96,"turnoverRate":0.019143,"peRate":12.8515,"amplitude":0.058038,"marketValue":264507879.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.58,"week52Low":21.05,"changeRate5Day":-0.026239,"changeRate20Day":-0.056076,"changeRate60Day":0.86702,"changeRateWTD":-0.014749,"changeRateMTD":0.020093,"changeRateQTD":0.020093,"changeRateYTD":0.540291,"amount":4700377.984085,"eps":4.937945,"lyrEps":4.103899,"lyrPeRate":15.463344,"pbRate":1.255383,"volumeRatio":1.420154,"roa":0.042839,"roe":0.092031,"changeRate5Min":0.007302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000016,"floatMarketCap":242497667.28,"shortable":3,"shares":4168104,"floatShares":3821268,"hourTrading":{"tag":"盘后","latestPrice":63.46,"preClose":63.46,"latestTime":"19:41 EDT","volume":1556,"amount":98669.81,"timestamp":1754005293198},"preHourTrading":{"tag":"盘前","latestPrice":64.14,"preClose":62.89,"latestTime":"08:00 EDT","volume":6,"amount":384.84,"timestamp":1753963200686},"postHourTrading":{"tag":"盘后","latestPrice":63.46,"preClose":63.46,"latestTime":"19:41 EDT","volume":1556,"amount":98669.81,"timestamp":1754005293198},"overnightTrading":{"tag":"夜盘","latestPrice":65.56999969482422,"preClose":63.459999084472656,"latestTime":"20250731 22:55 EDT","volume":1,"amount":66,"timestamp":1754016927350},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGA","nameCN":"曼格納國際","changeRate":0.005148,"change":0.21,"latestPrice":41,"close":41,"volume":3138522,"market":"US","high":41.25,"low":40.51,"preClose":40.79,"open":40.87,"turnoverRate":0.011163,"peRate":10.216907,"amplitude":0.018142,"marketValue":11551155623,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.22,"week52Low":30.39,"changeRate5Day":-0.04116,"changeRate20Day":-0.017964,"changeRate60Day":0.231971,"changeRateWTD":-0.037559,"changeRateMTD":0.061901,"changeRateQTD":0.061901,"changeRateYTD":-0.018904,"amount":128619934.536415,"eps":4.012956,"lyrEps":3.518131,"lyrPeRate":11.653915,"pbRate":0.983914,"volumeRatio":2.572618,"roa":0.038937,"roe":0.101535,"changeRate5Min":0.000854,"earningDate":1753977600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.92,"divideRate":0.046829,"floatMarketCap":11527006746,"shortable":3,"shares":281735503,"floatShares":281146506,"hourTrading":{"tag":"盘后","latestPrice":41,"preClose":41,"latestTime":"19:49 EDT","volume":54873,"amount":2253904.624948,"timestamp":1754005794820},"preHourTrading":{"tag":"盘前","latestPrice":42,"preClose":40.79,"latestTime":"09:19 EDT","volume":6,"amount":245.209992,"timestamp":1753967999180},"postHourTrading":{"tag":"盘后","latestPrice":41,"preClose":41,"latestTime":"19:49 EDT","volume":54873,"amount":2253904.624948,"timestamp":1754005794820},"overnightTrading":{"tag":"夜盘","latestPrice":41,"preClose":41,"latestTime":"20250731 23:25 EDT","volume":0,"amount":0,"timestamp":1754018732292},"impliedVol":0.4377,"impliedVolPercentile":0.7},{"symbol":"AVY","nameCN":"艾利","changeRate":-0.003859,"change":-0.65,"latestPrice":167.77,"close":167.77,"volume":720284,"market":"US","high":170.005,"low":167.25,"preClose":168.42,"open":167.25,"turnoverRate":0.009322,"peRate":18.809012,"amplitude":0.016358,"marketValue":13082972025.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":224.38,"week52Low":157,"changeRate5Day":-0.059849,"changeRate20Day":-0.085373,"changeRate60Day":-0.018487,"changeRateWTD":-0.056359,"changeRateMTD":-0.043882,"changeRateQTD":-0.043882,"changeRateYTD":-0.103457,"amount":121155448.473511,"eps":8.919661,"lyrEps":8.767412,"lyrPeRate":19.135635,"pbRate":5.942484,"volumeRatio":1.107972,"roa":0.084998,"roe":0.316795,"changeRate5Min":0.00245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.58,"divideRate":0.021339,"floatMarketCap":12962574569.2,"shortable":3,"shares":77981594,"floatShares":77263960,"hourTrading":{"tag":"盘后","latestPrice":167.77,"preClose":167.77,"latestTime":"16:31 EDT","volume":35120,"amount":5892082.4,"timestamp":1753993889403},"preHourTrading":{"tag":"盘前","latestPrice":167.51,"preClose":168.42,"latestTime":"09:24 EDT","volume":151,"amount":25298.26216,"timestamp":1753968277616},"postHourTrading":{"tag":"盘后","latestPrice":167.77,"preClose":167.77,"latestTime":"16:31 EDT","volume":35120,"amount":5892082.4,"timestamp":1753993889403},"overnightTrading":{"tag":"夜盘","latestPrice":167.77000427246094,"preClose":167.77000427246094,"latestTime":"20250731 23:25 EDT","volume":0,"amount":0,"timestamp":1754018732308},"impliedVol":0.236,"impliedVolPercentile":0.352},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.033758,"change":-10.77,"latestPrice":308.27,"close":308.27,"volume":85270919,"market":"US","high":321.37,"low":306.1,"preClose":319.04,"open":319.605,"turnoverRate":0.030371,"peRate":183.774967,"amplitude":0.047862,"marketValue":994309129012.0299,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":182,"changeRate5Day":0.009728,"changeRate20Day":-0.02338,"changeRate60Day":0.099943,"changeRateWTD":-0.024647,"changeRateMTD":-0.02956,"changeRateQTD":-0.02956,"changeRateYTD":-0.236653,"amount":26653300923.398468,"eps":1.677432,"lyrEps":2.230215,"lyrPeRate":138.224342,"pbRate":12.860661,"volumeRatio":0.723668,"roa":0.029111,"roe":0.081769,"changeRate5Min":-0.00094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":865514477589.76,"shortable":3,"shares":3225448889,"floatShares":2807650688,"hourTrading":{"tag":"盘后","latestPrice":306.89,"preClose":308.27,"latestTime":"19:59 EDT","volume":2505238,"amount":771541435.834414,"timestamp":1754006398960},"preHourTrading":{"tag":"盘前","latestPrice":319.54,"preClose":319.04,"latestTime":"09:29 EDT","volume":1274915,"amount":407186304.9365,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":306.89,"preClose":308.27,"latestTime":"19:59 EDT","volume":2505238,"amount":771541435.834414,"timestamp":1754006398960},"overnightTrading":{"tag":"夜盘","latestPrice":308.59,"preClose":308.27,"latestTime":"20250731 23:26 EDT","volume":182556,"amount":56196605.9754,"timestamp":1754018812206},"impliedVol":0.5371,"impliedVolPercentile":0.064}]}}}