美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

特斯拉概念

1,618.81

+33.752.13%

漲家數：4

跌家數：1

平家數：- -

市盈率：- -

高：1,625.75

開：1,582.86

低：1,550.50

收：1,585.06

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

曼格納國際 US MGA	35.01	+2.16%	+0.7400	176.66萬	6,158.26萬	98.64億
特斯拉 US TSLA	292.03	+2.15%	+6.15	1.09億	310.69億	9,406.16億
摩丁製造 US MOD	81.8	+1.53%	+1.23	61.53萬	5,003.31萬	43.01億
艾利 US AVY	171.72	+0.88%	+1.49	87.04萬	1.49億	135.60億
Strattec Security Corporation US STRT	33.41	-3.91%	-1.3600	2.83萬	93.96萬	1.39億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4511"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","market":"US","secType":"PLATE","nameCN":"特斯拉概念","latestPrice":1618.812,"timestamp":1745956799999,"preClose":1585.0583,"halted":0,"volume":112184334,"delay":0,"changeRate":0.021295,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":33.753662,"latestTime":"04-29 16:00:00 EDT","open":1582.8606,"high":1625.7484,"low":1550.4988,"amount":31335663777.81042,"amplitude":0.047474,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.573404,"peRate":118.251068,"turnoverRate":0.034861,"increases":4,"decrements":1,"flats":0,"marketCap":968479342320,"floatMarketCap":846348787504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","high":1625.7484,"amplitude":0.047474,"preClose":1585.0583,"low":1550.4988,"pbRate":"10.573404","latestPrice":1618.812,"volume":112184334,"delay":0,"open":1582.8606,"prevYearClose":2229.6433,"prevWeekClose":1580.0674,"prevMonthClose":1441.7693,"prevQuarterClose":1441.7693,"fiveDayClose":1326.4082,"twentyDayClose":1441.7693,"sixtyDayClose":2231.1646,"secType":"PLATE","market":"US","turnoverRate":0.034861,"peRate":118.251068,"marketCap":968479342320,"floatMarketCap":846348787504,"timestamp":1745956799999,"nameCN":"特斯拉概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4511\",,,,undefined,":{"bkCode":"BK4511","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MGA","shortMargin":0.3,"floatShares":280632423,"nameCN":"曼格納國際","postHourTrading":{"tag":"盘后","latestPrice":34.4,"preClose":35.01,"latestTime":"19:09 EDT","volume":131827,"amount":4616788.424035,"timestamp":1745968185606},"volumeRatio":1.106028,"changeRateMTD":0.030009,"dividePrice":1.91,"high":35.06,"changeRateQTD":0.030009,"changeRateWTD":0.027892,"week52Low":30.39,"changeRateYTD":-0.16224,"changeRate5Min":0.001287,"askSize":70,"floatMarketCap":9824941129.23,"latestPrice":35.01,"askPrice":35.36,"peRate":9.951306,"eps":3.518131,"divideRate":0.054556,"bidPrice":0,"market":"US","volume":1766570,"changeRate60Day":-0.117469,"changeRate5Day":0.061231,"roa":0.041789,"earningTime":"盤前","roe":0.090514,"lyrEps":3.518131,"shares":281735503,"amplitude":0.024511,"preClose":34.27,"low":34.22,"lyrPeRate":9.951307,"pbRate":0.856063,"impliedVol":0.5679,"week52High":48.75,"changeRate":0.021593,"longInitialMargin":0.25,"earningDate":1746115200000,"amount":61582577.366791,"committee":-1,"changeRate20Day":0.030009,"overnightTrading":{"tag":"夜盘","latestPrice":35.0099983215332,"preClose":35.0099983215332,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":0,"change":0.739998,"marketValue":9863559960.029999,"shortable":3,"turnoverRate":0.006295,"open":34.22,"impliedVolPercentile":0.9598},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2803592757,"nameCN":"特斯拉","postHourTrading":{"tag":"盘后","latestPrice":288.1,"preClose":292.03,"latestTime":"19:59 EDT","volume":3186732,"amount":925850606.568031,"timestamp":1745971199617},"volumeRatio":0.794942,"changeRateMTD":0.126833,"dividePrice":0,"high":293.32,"changeRateQTD":0.126833,"changeRateWTD":0.024846,"week52Low":167.41,"changeRateYTD":-0.276867,"changeRate5Min":0.000485,"askSize":195,"floatMarketCap":818733192826.71,"latestPrice":292.03,"askPrice":289.21,"peRate":167.083572,"eps":1.747808,"divideRate":0,"bidPrice":289.03,"market":"US","volume":108906553,"preHourTrading":{"tag":"盘前","latestPrice":289.1,"preClose":292.03,"latestTime":"04:01 EDT","volume":4073,"amount":1177763.7501,"timestamp":1746000090902},"changeRate60Day":-0.278225,"changeRate5Day":0.227171,"roa":0.037238,"roe":0.087739,"lyrEps":2.230215,"shares":3220956211,"amplitude":0.048449,"preClose":285.88,"low":279.4695,"lyrPeRate":130.942532,"pbRate":12.59984,"impliedVol":0.7623,"week52High":488.5399,"changeRate":0.021513,"longInitialMargin":0.25,"amount":31068735011.45633,"committee":-0.989796,"changeRate20Day":0.126833,"overnightTrading":{"tag":"夜盘","latestPrice":289.45001220703125,"preClose":292.0299987792969,"latestTime":"20250430 04:00 EDT","volume":326575,"amount":94414660,"timestamp":1746000001810},"bidSize":1,"change":6.149994,"marketValue":940615842298.33,"shortable":3,"turnoverRate":0.038845,"hourTrading":{"tag":"盘前","latestPrice":289.1,"preClose":292.03,"latestTime":"04:01 EDT","volume":4073,"amount":1177763.7501,"timestamp":1746000090902},"open":285.5,"impliedVolPercentile":0.8795},{"symbol":"MOD","shortMargin":0.3,"floatShares":51746474,"nameCN":"摩丁製造","postHourTrading":{"tag":"盘后","latestPrice":81.8,"preClose":81.8,"latestTime":"19:21 EDT","volume":14002,"amount":1145316.78,"timestamp":1745968914856},"volumeRatio":0.596828,"changeRateMTD":0.065798,"dividePrice":0,"high":82.395,"changeRateQTD":0.065798,"changeRateWTD":0.008258,"week52Low":64.79,"changeRateYTD":-0.294402,"changeRate5Min":0.001347,"askSize":0,"floatMarketCap":4232861573.2,"latestPrice":81.8,"askPrice":0,"peRate":27.508467,"eps":2.97363,"divideRate":0,"bidPrice":56,"market":"US","volume":615317,"changeRate60Day":-0.193691,"changeRate5Day":0.132964,"roa":0.102299,"roe":0.202077,"lyrEps":3.082061,"shares":52574000,"amplitude":0.042634,"preClose":80.57,"low":78.96,"lyrPeRate":26.540682,"pbRate":5.029299,"impliedVol":0.7468,"week52High":146.8383,"changeRate":0.015266,"longInitialMargin":0.25,"amount":50033113.786377,"committee":1,"changeRate20Day":0.065798,"overnightTrading":{"tag":"夜盘","latestPrice":81.80000305175781,"preClose":81.80000305175781,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":47,"change":1.230003,"marketValue":4300553200,"shortable":3,"turnoverRate":0.011891,"open":80.45,"impliedVolPercentile":0.7229},{"symbol":"AVY","shortMargin":0.3,"floatShares":78209825,"nameCN":"艾利","postHourTrading":{"tag":"盘后","latestPrice":171.72,"preClose":171.72,"latestTime":"19:57 EDT","volume":15734,"amount":2701741.8,"timestamp":1745971042662},"volumeRatio":0.769745,"changeRateMTD":-0.035118,"dividePrice":3.52,"high":172.83,"changeRateQTD":-0.035118,"changeRateWTD":0.005681,"week52Low":157,"changeRateYTD":-0.082349,"changeRate5Min":0.000408,"askSize":0,"floatMarketCap":13430191149,"latestPrice":171.72,"askPrice":0,"peRate":19.757248,"eps":8.691494,"divideRate":0.020498,"bidPrice":0,"market":"US","volume":870389,"changeRate60Day":-0.075432,"changeRate5Day":-0.017789,"roa":0.086469,"roe":0.319487,"lyrEps":8.767412,"shares":78965996,"amplitude":0.01918,"preClose":170.23,"low":169.565,"lyrPeRate":19.586168,"pbRate":6.247427,"impliedVol":0.2978,"week52High":233.475,"changeRate":0.008753,"longInitialMargin":0.25,"amount":149257330.088028,"changeRate20Day":-0.035118,"overnightTrading":{"tag":"夜盘","latestPrice":171.72000122070312,"preClose":171.72000122070312,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":0,"change":1.490005,"marketValue":13560040833.12,"shortable":3,"turnoverRate":0.011129,"open":169.82,"impliedVolPercentile":0.8233},{"symbol":"STRT","shortMargin":0.3,"floatShares":3819451,"nameCN":"Strattec Security Corporation","postHourTrading":{"tag":"盘后","latestPrice":33.41,"preClose":33.41,"latestTime":"16:01 EDT","volume":60,"amount":2004.6,"timestamp":1745956903590},"volumeRatio":1.753069,"changeRateMTD":-0.15332,"dividePrice":0,"high":35.2822,"changeRateQTD":-0.15332,"changeRateWTD":-0.084156,"week52Low":21.05,"changeRateYTD":-0.189078,"changeRate5Min":0.007691,"askSize":0,"floatMarketCap":127607857.91,"latestPrice":33.41,"askPrice":0,"peRate":8.359537,"eps":3.996633,"divideRate":0,"bidPrice":0,"market":"US","volume":28304,"changeRate60Day":-0.108115,"changeRate5Day":-0.027365,"roa":0.034912,"earningTime":"盤後","roe":0.073302,"lyrEps":4.103899,"shares":4172217,"amplitude":0.106764,"preClose":34.77,"low":31.57,"lyrPeRate":8.141039,"pbRate":0.681512,"impliedVol":0,"week52High":53.01,"changeRate":-0.039114,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":939626.203369,"changeRate20Day":-0.15332,"overnightTrading":{"tag":"夜盘","latestPrice":33.40999984741211,"preClose":33.40999984741211,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":0,"change":-1.360001,"marketValue":139393769.97,"shortable":3,"turnoverRate":0.00741,"open":35.051,"impliedVolPercentile":0}]}}}