美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

直播概念

1,311.94

-10.9994-0.83%

漲家數：3

跌家數：2

平家數：1

市盈率：- -

高：1,331.01

開：1,327.61

低：1,303.00

收：1,322.74

成交量：441.63萬

成交額：7,141.56萬

市值：146.77億

流通市值：88.71億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

鬥魚 US DOYU	7.1	+2.90%	+0.2000	3.80萬	26.74萬	2.14億
摯文集團 US MOMO	6.735	+0.82%	+0.0550	110.99萬	744.74萬	10.57億
微博 US WB	10.25	+0.49%	+0.0500	38.68萬	396.68萬	25.09億
Switch Inc. US SWCH	34.25	0.00%	0.0000	0.00	0.00	84.18億
嗶哩嗶哩 US BILI	24.63	-1.16%	-0.2900	234.20萬	5,793.46萬	101.97億
虎牙 US HUYA	3.125	-3.25%	-0.1050	53.90萬	169.77萬	6.98億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4513"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","market":"US","secType":"PLATE","nameCN":"直播概念","latestPrice":1311.7406,"timestamp":1765570582793,"preClose":1322.74,"halted":0,"volume":4416113,"delay":0,"changeRate":-0.008316,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-10.99939,"latestTime":"12-12 15:16:23 EST","open":1327.6064,"high":1331.0144,"low":1303.0023,"amount":71415625.12078,"amplitude":0.021177,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1765573200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.749933,"peRate":23.910704,"turnoverRate":0.007794,"increases":3,"decrements":2,"flats":0,"marketCap":14676871568,"floatMarketCap":8871209960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","high":1331.0144,"amplitude":0.021177,"preClose":1322.74,"low":1303.0023,"pbRate":"1.749933","latestPrice":1311.9435,"volume":4416315,"delay":0,"open":1327.6064,"prevYearClose":1065.0553,"prevWeekClose":1365.4689,"prevMonthClose":1388.6152,"prevQuarterClose":1497.4427,"fiveDayClose":1365.4689,"twentyDayClose":1361.4337,"sixtyDayClose":1462.9465,"secType":"PLATE","market":"US","turnoverRate":0.007795,"peRate":23.910704,"marketCap":14676086608,"floatMarketCap":8870648552,"timestamp":1765570585629,"nameCN":"直播概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4513\",,,,undefined,":{"bkCode":"BK4513","up":3,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DOYU","nameCN":"鬥魚","changeRate":0.028986,"change":0.2,"latestPrice":7.1,"close":7.1,"volume":37992,"market":"US","high":7.1,"low":6.92,"preClose":6.9,"open":6.94,"turnoverRate":0.002999,"peRate":0,"amplitude":0.026087,"marketValue":214269898.9,"askSize":208,"bidSize":874,"askPrice":7.1,"bidPrice":7.05,"week52High":9.9299,"week52Low":3.9175,"changeRate5Day":0.007807,"changeRate20Day":0.050296,"changeRate60Day":-0.080311,"changeRateWTD":0.007807,"changeRateMTD":-0.004208,"changeRateQTD":-0.055851,"changeRateYTD":0.657136,"amount":267411.413898,"eps":-0.947428,"lyrEps":-1.363311,"lyrPeRate":0,"pbRate":0.106923,"volumeRatio":1.265581,"committee":0.615527,"roa":-0.018963,"roe":-0.064721,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89934493,"shortable":3,"shares":30178859,"floatShares":12666830,"postHourTrading":{"tag":"盘后","latestPrice":6.9,"preClose":6.9,"latestTime":"18:30 EST","volume":4,"amount":27.84,"timestamp":1765495803226},"overnightTrading":{"tag":"夜盘","latestPrice":6.9,"preClose":6.9,"latestTime":"20251212 04:00 EST","volume":0,"amount":0,"timestamp":1765530000000},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"MOMO","nameCN":"摯文集團","changeRate":0.008234,"change":0.055,"latestPrice":6.735,"close":6.735,"volume":1109924,"market":"US","high":6.8,"low":6.55,"preClose":6.68,"open":6.69,"turnoverRate":0.009884,"peRate":9.963637,"amplitude":0.037425,"marketValue":1057395000,"askSize":794,"bidSize":1639,"askPrice":6.74,"bidPrice":6.73,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.046034,"changeRate20Day":-0.026734,"changeRate60Day":-0.1173,"changeRateWTD":-0.046034,"changeRateMTD":-0.032328,"changeRateQTD":-0.092318,"changeRateYTD":-0.126459,"amount":7447423.896896,"eps":0.675958,"lyrEps":0.771296,"lyrPeRate":8.732056,"pbRate":0.094354,"volumeRatio":1.2201,"committee":0.347308,"roa":0.050331,"roe":0.067157,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":756319971.72,"shortable":3,"shares":157000000,"floatShares":112296952,"preHourTrading":{"tag":"盘前","latestPrice":6.68,"preClose":6.68,"latestTime":"09:25 EST","volume":353,"amount":2358.956141,"timestamp":1765549500012},"postHourTrading":{"tag":"盘后","latestPrice":6.68,"preClose":6.68,"latestTime":"18:20 EST","volume":30652,"amount":204757.43,"timestamp":1765495206945},"overnightTrading":{"tag":"夜盘","latestPrice":6.8,"preClose":6.68,"latestTime":"20251212 04:00 EST","volume":294,"amount":1999,"timestamp":1765530002513},"impliedVol":0.4546,"impliedVolPercentile":0.516},{"symbol":"WB","nameCN":"微博","changeRate":0.004902,"change":0.05,"latestPrice":10.25,"close":10.25,"volume":386830,"market":"US","high":10.39,"low":10.18,"preClose":10.2,"open":10.21,"turnoverRate":0.004514,"peRate":5.833582,"amplitude":0.020588,"marketValue":2509459120,"askSize":575,"bidSize":400,"askPrice":10.26,"bidPrice":10.25,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.016315,"changeRate20Day":-0.003887,"changeRate60Day":-0.173387,"changeRateWTD":-0.016315,"changeRateMTD":0.031187,"changeRateQTD":-0.173387,"changeRateYTD":0.073298,"amount":3966828.807859,"eps":1.757068,"lyrEps":1.267469,"lyrPeRate":8.086983,"pbRate":0.651009,"volumeRatio":0.362491,"committee":-0.179487,"roa":0.045392,"roe":0.12372,"changeRate5Min":-0.000488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.08,"floatMarketCap":878312690.75,"shortable":3,"shares":244825280,"floatShares":85689043,"preHourTrading":{"tag":"盘前","latestPrice":10.2126,"preClose":10.2,"latestTime":"09:13 EST","volume":100,"amount":1021.26,"timestamp":1765548838535},"postHourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.2,"latestTime":"19:39 EST","volume":5596,"amount":57078.8466,"timestamp":1765499988170},"overnightTrading":{"tag":"夜盘","latestPrice":10.31,"preClose":10.2,"latestTime":"20251212 04:00 EST","volume":4865,"amount":50085,"timestamp":1765530002593},"impliedVol":0.5265,"impliedVolPercentile":0.44},{"symbol":"SWCH","nameCN":"Switch Inc.","changeRate":0,"change":0,"latestPrice":34.25,"close":34.25,"volume":0,"market":"US","high":34.25,"low":34.25,"preClose":34.25,"open":34.25,"turnoverRate":0,"peRate":19.770375,"amplitude":0,"marketValue":8418445493.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.25,"week52Low":34.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.73239,"lyrEps":0.04036,"lyrPeRate":848.612488,"pbRate":10.932166,"volumeRatio":0,"roa":0.019235,"roe":0.468756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.006131,"floatMarketCap":7566734508.75,"shortable":3,"shares":245794029,"floatShares":220926555,"impliedVol":0.2167,"impliedVolPercentile":0},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":-0.011637,"change":-0.29,"latestPrice":24.63,"close":24.63,"volume":2342016,"market":"US","high":25.11,"low":24.405,"preClose":24.92,"open":25.025,"turnoverRate":0.008347,"peRate":96.755947,"amplitude":0.028291,"marketValue":10196819975.37,"askSize":269,"bidSize":1249,"askPrice":24.64,"bidPrice":24.63,"week52High":32.5,"week52Low":14.47,"changeRate5Day":-0.045349,"changeRate20Day":-0.048667,"changeRate60Day":-0.090473,"changeRateWTD":-0.045349,"changeRateMTD":-0.074408,"changeRateQTD":-0.123176,"changeRateYTD":0.360022,"amount":57934622.863037,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.684383,"volumeRatio":1.92779,"committee":0.645586,"roa":0.012977,"roe":0.053534,"changeRate5Min":-0.000576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6910770693.69,"shortable":3,"shares":413999999,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":25.07,"preClose":24.92,"latestTime":"09:26 EST","volume":504576,"amount":12575478.521088,"timestamp":1765549610034},"postHourTrading":{"tag":"盘后","latestPrice":24.95,"preClose":24.92,"latestTime":"19:50 EST","volume":16241,"amount":404750.7925,"timestamp":1765500625195},"overnightTrading":{"tag":"夜盘","latestPrice":25.16,"preClose":24.92,"latestTime":"20251212 04:00 EST","volume":36767,"amount":917654,"timestamp":1765530002628},"impliedVol":0.4644,"impliedVolPercentile":0.02},{"symbol":"HUYA","nameCN":"虎牙","changeRate":-0.032508,"change":-0.105,"latestPrice":3.125,"close":3.125,"volume":538982,"market":"US","high":3.23,"low":3.12,"preClose":3.23,"open":3.23,"turnoverRate":0.007158,"peRate":0,"amplitude":0.034056,"marketValue":698142518.75,"askSize":801,"bidSize":500,"askPrice":3.13,"bidPrice":3.12,"week52High":4,"week52Low":1.6424,"changeRate5Day":0.052189,"changeRate20Day":0.136364,"changeRate60Day":-0.109687,"changeRateWTD":0.052189,"changeRateMTD":0.096491,"changeRateQTD":-0.061562,"changeRateYTD":0.747763,"amount":1697737.066946,"eps":-0.101547,"lyrEps":-0.028376,"lyrPeRate":0,"pbRate":0.138133,"volumeRatio":0.309891,"committee":-0.23136,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":-0.00319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235311250,"shortable":3,"shares":223405606,"floatShares":75299600,"preHourTrading":{"tag":"盘前","latestPrice":3.22,"preClose":3.23,"latestTime":"08:43 EST","volume":523,"amount":1683.572459,"timestamp":1765547029232},"postHourTrading":{"tag":"盘后","latestPrice":3.23,"preClose":3.23,"latestTime":"19:13 EST","volume":77,"amount":246.99,"timestamp":1765498401850},"overnightTrading":{"tag":"夜盘","latestPrice":3.34,"preClose":3.23,"latestTime":"20251212 04:00 EST","volume":4,"amount":13,"timestamp":1765530002273},"impliedVol":1.0213,"impliedVolPercentile":0.232}]}}}