美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

直播概念

981.92

+13.251.37%

漲家數：4

跌家數：1

平家數：1

市盈率：- -

高：986.94

開：970.27

低：969.56

收：968.66

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

鬥魚 US DOYU	7.52	+4.01%	+0.2900	4.64萬	34.25萬	2.38億
嗶哩嗶哩 US BILI	17.55	+1.62%	+0.2800	145.94萬	2,562.70萬	73.36億
摯文集團 US MOMO	5.74	+1.41%	+0.0800	79.41萬	454.90萬	9.24億
虎牙 US HUYA	3.59	+1.41%	+0.0500	95.96萬	341.92萬	8.02億
Switch Inc. US SWCH	34.25	0.00%	+0.0000	0.00	0.00	84.18億
微博 US WB	8.13	-0.61%	-0.0500	58.78萬	477.44萬	19.90億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4513"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","market":"US","secType":"PLATE","nameCN":"直播概念","latestPrice":981.91736,"timestamp":1745956799999,"preClose":968.664,"halted":0,"volume":3847294,"delay":0,"changeRate":0.013682,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":13.253357,"latestTime":"04-29 16:00:00 EDT","open":970.2688,"high":986.93616,"low":969.55566,"amount":38713013.741362,"amplitude":0.017943,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.303621,"peRate":53.028406,"turnoverRate":0.006518,"increases":4,"decrements":1,"flats":0,"marketCap":11354301376,"floatMarketCap":6801496384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","high":986.93616,"amplitude":0.017943,"preClose":968.664,"low":969.55566,"pbRate":"1.303621","latestPrice":981.91736,"volume":3847294,"delay":0,"open":970.2688,"prevYearClose":1065.0553,"prevWeekClose":972.336,"prevMonthClose":1068.3772,"prevQuarterClose":1068.3772,"fiveDayClose":935.5946,"twentyDayClose":1068.3772,"sixtyDayClose":1030.88,"secType":"PLATE","market":"US","turnoverRate":0.006518,"peRate":53.028406,"marketCap":11354301376,"floatMarketCap":6801496384,"timestamp":1745956799999,"nameCN":"直播概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4513\",,,,undefined,":{"bkCode":"BK4513","up":4,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DOYU","shortMargin":0.3,"floatShares":13998358,"nameCN":"鬥魚","postHourTrading":{"tag":"盘后","latestPrice":7.52,"preClose":7.52,"latestTime":"19:02 EDT","volume":103,"amount":774.56,"timestamp":1745967764144},"volumeRatio":0.815078,"changeRateMTD":0.006693,"dividePrice":0,"high":7.54,"changeRateQTD":0.006693,"changeRateWTD":0.08046,"week52Low":1.5603,"changeRateYTD":0.755164,"changeRate5Min":0.005348,"askSize":200,"floatMarketCap":105267652.16,"latestPrice":7.52,"askPrice":12.03,"peRate":0,"eps":-0.894062,"divideRate":0,"bidPrice":3.09,"market":"US","volume":46397,"changeRate60Day":0.254818,"changeRate5Day":0.156923,"roa":-0.052171,"roe":-0.054532,"lyrEps":0.156638,"shares":31635574,"amplitude":0.056017,"preClose":7.23,"low":7.135,"lyrPeRate":48.008785,"pbRate":0.056382,"impliedVol":1.4578,"week52High":9.9299,"changeRate":0.040111,"longInitialMargin":0.25,"amount":342498.692421,"committee":-0.333333,"changeRate20Day":0.006693,"overnightTrading":{"tag":"夜盘","latestPrice":7.519999980926514,"preClose":7.519999980926514,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":0.29,"marketValue":237899516.48,"shortable":3,"turnoverRate":0.003314,"open":7.2,"impliedVolPercentile":0},{"symbol":"BILI","shortMargin":0.3,"floatShares":283304144,"nameCN":"嗶哩嗶哩","postHourTrading":{"tag":"盘后","latestPrice":17.56,"preClose":17.55,"latestTime":"19:48 EDT","volume":26971,"amount":473113.354,"timestamp":1745970487644},"volumeRatio":0.562759,"changeRateMTD":-0.081633,"dividePrice":0,"high":17.69,"changeRateQTD":-0.081633,"changeRateWTD":0.008041,"week52Low":12.31,"changeRateYTD":-0.030922,"changeRate5Min":0.001427,"askSize":200,"floatMarketCap":4971987727.2,"latestPrice":17.55,"askPrice":17.68,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":17.31,"market":"US","volume":1459355,"changeRate60Day":0.049641,"changeRate5Day":0.050898,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":417986501,"amplitude":0.022003,"preClose":17.27,"low":17.31,"lyrPeRate":0,"pbRate":0.51995,"impliedVol":0.7452,"week52High":31.77,"changeRate":0.016213,"longInitialMargin":0.25,"amount":25626960.544815,"committee":-0.538462,"changeRate20Day":-0.081633,"overnightTrading":{"tag":"夜盘","latestPrice":17.549999237060547,"preClose":17.549999237060547,"latestTime":"20250430 04:00 EDT","volume":12777,"amount":223597,"timestamp":1746000001810},"bidSize":60,"change":0.279999,"marketValue":7335663092.55,"shortable":3,"turnoverRate":0.005151,"open":17.31,"impliedVolPercentile":0.3213},{"symbol":"MOMO","shortMargin":0.3,"floatShares":115999999,"nameCN":"摯文集團","postHourTrading":{"tag":"盘后","latestPrice":5.74,"preClose":5.74,"latestTime":"18:18 EDT","volume":273338,"amount":1568958.49,"timestamp":1745965110027},"volumeRatio":1.059706,"changeRateMTD":-0.090333,"dividePrice":0.3,"high":5.75,"changeRateQTD":-0.090333,"changeRateWTD":0.010563,"week52Low":4.79,"changeRateYTD":-0.255512,"changeRate5Min":0.000872,"askSize":100,"floatMarketCap":665839994.26,"latestPrice":5.74,"askPrice":5.8,"peRate":7.535399,"eps":0.761738,"divideRate":0.052265,"bidPrice":5.38,"market":"US","volume":794127,"changeRate60Day":-0.201669,"changeRate5Day":0.030521,"roa":0.055357,"roe":0.088778,"lyrEps":0.771296,"shares":161000000,"amplitude":0.012367,"preClose":5.66,"low":5.68,"lyrPeRate":7.44202,"pbRate":0.080833,"impliedVol":0.38,"week52High":8.38,"changeRate":0.014134,"longInitialMargin":0.25,"amount":4549045.481555,"committee":0.904762,"changeRate20Day":-0.090333,"overnightTrading":{"tag":"夜盘","latestPrice":5.739999771118164,"preClose":5.739999771118164,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":2000,"change":0.08,"marketValue":924140000,"shortable":3,"turnoverRate":0.006846,"open":5.74,"impliedVolPercentile":0.1044},{"symbol":"HUYA","shortMargin":0.3,"floatShares":75299600,"nameCN":"虎牙","postHourTrading":{"tag":"盘后","latestPrice":3.58,"preClose":3.59,"latestTime":"18:18 EDT","volume":1695,"amount":6081.915,"timestamp":1745965099105},"volumeRatio":1.08396,"changeRateMTD":0.11838,"dividePrice":0,"high":3.6,"changeRateQTD":0.11838,"changeRateWTD":0.031609,"week52Low":2.82,"changeRateYTD":0.169381,"changeRate5Min":0.007013,"askSize":300,"floatMarketCap":270325564,"latestPrice":3.59,"askPrice":3.75,"peRate":0,"eps":-0.028376,"divideRate":0,"bidPrice":3.5,"market":"US","volume":959551,"changeRate60Day":0.025714,"changeRate5Day":0.065282,"roa":-0.009098,"earningTime":"盤前","roe":-0.005276,"lyrEps":-0.028376,"shares":223509709,"amplitude":0.025424,"preClose":3.54,"low":3.51,"lyrPeRate":0,"pbRate":0.106269,"impliedVol":1.0848,"week52High":6.84,"changeRate":0.014124,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":3419175.984025,"committee":-0.2,"changeRate20Day":0.11838,"overnightTrading":{"tag":"夜盘","latestPrice":3.5899999141693115,"preClose":3.5899999141693115,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":200,"change":0.05,"marketValue":802399855.31,"shortable":3,"turnoverRate":0.012743,"open":3.52,"impliedVolPercentile":0.4699},{"changeRate5Day":0,"symbol":"SWCH","shortMargin":0.3,"floatShares":220926555,"roa":0.019235,"nameCN":"Switch Inc.","roe":0.468756,"lyrEps":0.04036,"volumeRatio":0,"changeRateMTD":0,"shares":245794029,"dividePrice":0.21,"high":34.25,"amplitude":0,"changeRateQTD":0,"preClose":34.25,"changeRateWTD":0,"low":34.25,"week52Low":34.25,"lyrPeRate":848.612488,"pbRate":10.932166,"impliedVol":0.2167,"changeRateYTD":0,"changeRate5Min":0,"week52High":34.25,"changeRate":0,"askSize":0,"floatMarketCap":7566734508.75,"longInitialMargin":0.25,"latestPrice":34.25,"askPrice":0,"peRate":19.770375,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.73239,"marketValue":8418445493.25,"divideRate":0.006131,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":34.25,"impliedVolPercentile":0},{"symbol":"WB","shortMargin":0.3,"floatShares":85689043,"nameCN":"微博","postHourTrading":{"tag":"盘后","latestPrice":8.13,"preClose":8.13,"latestTime":"18:18 EDT","volume":8076,"amount":65657.42,"timestamp":1745965115963},"volumeRatio":0.726109,"changeRateMTD":-0.141499,"dividePrice":0.82,"high":8.19,"changeRateQTD":-0.141499,"changeRateWTD":0.002466,"week52Low":7.03,"changeRateYTD":-0.148691,"changeRate5Min":0.001232,"askSize":300,"floatMarketCap":696651919.59,"latestPrice":8.13,"askPrice":8.4,"peRate":6.989671,"eps":1.163145,"divideRate":0.100861,"bidPrice":8.28,"market":"US","volume":587794,"preHourTrading":{"tag":"盘前","latestPrice":8.3,"preClose":8.13,"latestTime":"04:04 EDT","volume":2670,"amount":22149.50031,"timestamp":1746000283151},"changeRate60Day":-0.172098,"changeRate5Day":0.039642,"roa":0.044824,"earningTime":"盤前","roe":0.087396,"lyrEps":1.267469,"shares":244825280,"amplitude":0.015281,"preClose":8.18,"low":8.065,"lyrPeRate":6.414358,"pbRate":0.571507,"impliedVol":0.2933,"week52High":12.4,"changeRate":-0.006112,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":4774364.298981,"committee":-0.5,"changeRate20Day":-0.141499,"overnightTrading":{"tag":"夜盘","latestPrice":8.199999809265137,"preClose":8.130000114440918,"latestTime":"20250430 04:00 EDT","volume":3504,"amount":28687,"timestamp":1746000001751},"bidSize":100,"change":-0.05,"marketValue":1990429526.4,"shortable":3,"turnoverRate":0.00686,"hourTrading":{"tag":"盘前","latestPrice":8.3,"preClose":8.13,"latestTime":"04:04 EDT","volume":2670,"amount":22149.50031,"timestamp":1746000283151},"open":8.15,"impliedVolPercentile":0.0321}]}}}