美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

直播概念

1,310.61

+13.961.08%

漲家數：3

跌家數：2

平家數：1

市盈率：- -

高：1,327.77

開：1,297.67

低：1,296.58

收：1,296.65

成交量：495.19萬

成交額：8,247.63萬

市值：145.33億

流通市值：88.81億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

嗶哩嗶哩 US BILI	25.25	+1.20%	+0.3000	262.01萬	6,621.16萬	104.53億
微博 US WB	9.27	+1.20%	+0.1100	116.98萬	1,083.41萬	22.70億
摯文集團 US MOMO	6.25	+0.97%	+0.0600	55.11萬	344.53萬	9.50億
Switch Inc. US SWCH	34.25	0.00%	0.0000	0.00	0.00	84.18億
鬥魚 US DOYU	4.805	-1.33%	-0.0650	1.26萬	6.04萬	1.45億
虎牙 US HUYA	3.2	-1.54%	-0.0500	59.81萬	192.12萬	7.15億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4513"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","market":"US","secType":"PLATE","nameCN":"直播概念","latestPrice":1310.6105,"timestamp":1776369599999,"preClose":1296.6462,"halted":0,"volume":4951888,"delay":0,"changeRate":0.01077,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":13.964233,"latestTime":"04-16 16:00:00 EDT","open":1297.6696,"high":1327.7714,"low":1296.5814,"amount":82476335.788775,"amplitude":0.024054,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1776432600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.634458,"peRate":20.040046,"turnoverRate":0.008745,"increases":3,"decrements":2,"flats":0,"marketCap":14533346256,"floatMarketCap":8880892724},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","high":1327.7714,"amplitude":0.024054,"preClose":1296.6462,"low":1296.5814,"pbRate":"1.634458","latestPrice":1310.6105,"volume":4951888,"delay":0,"open":1297.6696,"prevYearClose":1302.7587,"prevWeekClose":1236.949,"prevMonthClose":1187.7136,"prevQuarterClose":1187.7136,"fiveDayClose":1244.3997,"twentyDayClose":1316.2476,"sixtyDayClose":1550.1621,"secType":"PLATE","market":"US","turnoverRate":0.008745,"peRate":20.040046,"marketCap":14533346256,"floatMarketCap":8880892724,"timestamp":1776369599999,"nameCN":"直播概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4513\",,,,undefined,":{"bkCode":"BK4513","up":3,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.012024,"change":0.3,"latestPrice":25.25,"close":25.25,"volume":2620059,"market":"US","high":25.625,"low":24.93,"preClose":24.95,"open":25.315,"turnoverRate":0.009338,"peRate":64.455689,"amplitude":0.027856,"marketValue":10453499974.75,"askSize":500,"bidSize":139,"askPrice":25,"bidPrice":24.91,"week52High":36.4,"week52Low":15.84,"changeRate5Day":0.062263,"changeRate20Day":-0.009804,"changeRate60Day":-0.165841,"changeRateWTD":0.06271,"changeRateMTD":0.119238,"changeRateQTD":0.119238,"changeRateYTD":0.02684,"amount":66211550.728054,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":64.455688,"pbRate":0.671246,"volumeRatio":1.302148,"committee":-0.564945,"roa":0.019028,"roe":0.080326,"changeRate5Min":0.000991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7084732440.75,"shortable":0,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘前","latestPrice":24.9251,"preClose":25.25,"latestTime":"07:01 EDT","volume":9498,"amount":235069.829694,"timestamp":1776423706158,"change":-0.3248999999999995,"changeRate":-0.012867326732673249},"preHourTrading":{"tag":"盘前","latestPrice":24.9251,"preClose":25.25,"latestTime":"07:01 EDT","volume":9498,"amount":235069.829694,"timestamp":1776423706158,"change":-0.3248999999999995,"changeRate":-0.012867326732673249},"postHourTrading":{"tag":"盘后","latestPrice":25.25,"preClose":25.25,"latestTime":"19:57 EDT","volume":51078,"amount":1289879.0259,"timestamp":1776383826025,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.809999465942383,"preClose":25.25,"latestTime":"20260417 04:00 EDT","volume":38742,"amount":962636,"timestamp":1776412801722,"change":-0.4400005340576172,"changeRate":-0.017425763725054146},"impliedVol":0.5834,"impliedVolPercentile":0.4779},{"symbol":"WB","nameCN":"微博","changeRate":0.012009,"change":0.11,"latestPrice":9.27,"close":9.27,"volume":1169794,"market":"US","high":9.335,"low":9.14,"preClose":9.16,"open":9.24,"turnoverRate":0.013652,"peRate":5.452941,"amplitude":0.021288,"marketValue":2269530345.6,"askSize":100,"bidSize":1000,"askPrice":8.85,"bidPrice":8.73,"week52High":12.96,"week52Low":7.44,"changeRate5Day":0.045096,"changeRate20Day":0.072917,"changeRate60Day":-0.125472,"changeRateWTD":0.052213,"changeRateMTD":0.059429,"changeRateQTD":0.059429,"changeRateYTD":-0.092955,"amount":10834118.949026,"eps":1.7,"lyrEps":1.7,"lyrPeRate":5.452941,"pbRate":0.578854,"volumeRatio":0.926942,"committee":0.818182,"roa":0.042736,"roe":0.121552,"changeRate5Min":0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.088457,"floatMarketCap":794337428.61,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘前","latestPrice":8.75,"preClose":8.66,"latestTime":"07:00 EDT","volume":4261,"amount":37389.231055,"timestamp":1776423600245,"change":0.08999999999999986,"changeRate":0.010392609699769037},"preHourTrading":{"tag":"盘前","latestPrice":8.75,"preClose":8.66,"latestTime":"07:00 EDT","volume":4261,"amount":37389.231055,"timestamp":1776423600245,"change":0.08999999999999986,"changeRate":0.010392609699769037},"postHourTrading":{"tag":"盘后","latestPrice":9.21,"preClose":9.27,"latestTime":"19:56 EDT","volume":12788,"amount":118482.8292,"timestamp":1776383804488,"change":-0.05999999999999872,"changeRate":-0.006472491909384976},"overnightTrading":{"tag":"夜盘","latestPrice":8.729999542236328,"preClose":9.270000457763672,"latestTime":"20260417 04:00 EDT","volume":4536,"amount":39647,"timestamp":1776412801702,"change":-0.5400009155273438,"changeRate":-0.05825252307027561},"impliedVol":0.7387,"impliedVolPercentile":0.9317},{"symbol":"MOMO","nameCN":"摯文集團","changeRate":0.009693,"change":0.06,"latestPrice":6.25,"close":6.25,"volume":551096,"market":"US","high":6.3,"low":6.22,"preClose":6.19,"open":6.25,"turnoverRate":0.004921,"peRate":9.222574,"amplitude":0.012924,"marketValue":950000000,"askSize":51,"bidSize":129,"askPrice":6.77,"bidPrice":6.2,"week52High":9.22,"week52Low":5.31,"changeRate5Day":0.012966,"changeRate20Day":0.001603,"changeRate60Day":-0.078171,"changeRateWTD":0.059322,"changeRateMTD":0.085069,"changeRateQTD":0.085069,"changeRateYTD":-0.045802,"amount":3445326.501816,"eps":0.677685,"lyrEps":0.761738,"lyrPeRate":8.204921,"pbRate":0.085703,"volumeRatio":0.772136,"committee":0.433333,"roa":0.052645,"roe":0.071635,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":700000000,"shortable":3,"shares":152000000,"floatShares":112000000,"hourTrading":{"tag":"盘前","latestPrice":6.24,"preClose":6.25,"latestTime":"07:00 EDT","volume":1306,"amount":8109.860886,"timestamp":1776423621399,"change":-0.009999999999999787,"changeRate":-0.0015999999999999658},"preHourTrading":{"tag":"盘前","latestPrice":6.24,"preClose":6.25,"latestTime":"07:00 EDT","volume":1306,"amount":8109.860886,"timestamp":1776423621399,"change":-0.009999999999999787,"changeRate":-0.0015999999999999658},"postHourTrading":{"tag":"盘后","latestPrice":6.25,"preClose":6.25,"latestTime":"18:49 EDT","volume":138595,"amount":866204.75,"timestamp":1776379745967,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.25,"preClose":6.25,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0.3538,"impliedVolPercentile":0.245},{"symbol":"SWCH","nameCN":"Switch Inc.","changeRate":0,"change":0,"latestPrice":34.25,"close":34.25,"volume":0,"market":"US","high":34.25,"low":34.25,"preClose":34.25,"open":34.25,"turnoverRate":0,"peRate":19.770375,"amplitude":0,"marketValue":8418445493.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.25,"week52Low":34.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.73239,"lyrEps":0.04036,"lyrPeRate":848.612488,"pbRate":10.932166,"volumeRatio":2.438588,"roa":0.019235,"roe":0.468756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.006131,"floatMarketCap":7566734508.75,"shortable":3,"shares":245794029,"floatShares":220926555,"impliedVol":0.2167,"impliedVolPercentile":0},{"symbol":"DOYU","nameCN":"鬥魚","changeRate":-0.013347,"change":-0.065,"latestPrice":4.805,"close":4.805,"volume":12554,"market":"US","high":4.9,"low":4.75,"preClose":4.87,"open":4.81,"turnoverRate":0.000991,"peRate":0,"amplitude":0.030801,"marketValue":145009417.495,"askSize":164,"bidSize":124,"askPrice":5.41,"bidPrice":4.37,"week52High":9.34,"week52Low":4.28,"changeRate5Day":-0.017382,"changeRate20Day":-0.0706,"changeRate60Day":-0.270865,"changeRateWTD":0.018008,"changeRateMTD":-0.042829,"changeRateQTD":-0.042829,"changeRateYTD":-0.293382,"amount":60408.187281,"eps":-0.137775,"lyrEps":-0.137775,"lyrPeRate":0,"pbRate":0.072965,"volumeRatio":0.904402,"committee":-0.138889,"roa":0.000694,"roe":-0.009385,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60864118.15,"shortable":3,"shares":30178859,"floatShares":12666830,"hourTrading":{"tag":"盘前","latestPrice":4.95,"preClose":4.84,"latestTime":"04:01 EDT","volume":7,"amount":34.65,"timestamp":1776412862302,"change":0.11000000000000032,"changeRate":0.022727272727272794},"preHourTrading":{"tag":"盘前","latestPrice":4.95,"preClose":4.84,"latestTime":"04:01 EDT","volume":7,"amount":34.65,"timestamp":1776412862302,"change":0.11000000000000032,"changeRate":0.022727272727272794},"postHourTrading":{"tag":"盘后","latestPrice":4.805,"preClose":4.805,"latestTime":"16:37 EDT","volume":101,"amount":479.93,"timestamp":1776371855092,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.949999809265137,"preClose":4.804999828338623,"latestTime":"20260417 04:00 EDT","volume":7,"amount":35,"timestamp":1776412800009,"change":0.14499998092651367,"changeRate":0.030176896172054365},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"HUYA","nameCN":"虎牙","changeRate":-0.015385,"change":-0.05,"latestPrice":3.2,"close":3.2,"volume":598132,"market":"US","high":3.31,"low":3.17,"preClose":3.25,"open":3.31,"turnoverRate":0.007943,"peRate":0,"amplitude":0.043077,"marketValue":715306547.2,"askSize":100,"bidSize":148,"askPrice":3.58,"bidPrice":3.1,"week52High":4.93,"week52Low":1.8841,"changeRate5Day":-0.012346,"changeRate20Day":-0.075145,"changeRate60Day":-0.093484,"changeRateWTD":0.015873,"changeRateMTD":-0.030303,"changeRateQTD":-0.030303,"changeRateYTD":0.111111,"amount":1921179.812697,"eps":-0.070343,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.145396,"volumeRatio":0.846297,"committee":0.193548,"roa":-0.012485,"roe":-0.018057,"changeRate5Min":-0.003115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240958720,"shortable":3,"shares":223533296,"floatShares":75299600,"hourTrading":{"tag":"盘前","latestPrice":3.2997,"preClose":3.2,"latestTime":"06:59 EDT","volume":2,"amount":6.5994,"timestamp":1776423583961,"change":0.0996999999999999,"changeRate":0.03115624999999997},"preHourTrading":{"tag":"盘前","latestPrice":3.2997,"preClose":3.2,"latestTime":"06:59 EDT","volume":2,"amount":6.5994,"timestamp":1776423583961,"change":0.0996999999999999,"changeRate":0.03115624999999997},"postHourTrading":{"tag":"盘后","latestPrice":3.2485,"preClose":3.2,"latestTime":"19:43 EDT","volume":7771,"amount":24918.3046,"timestamp":1776382990969,"change":0.048499999999999766,"changeRate":0.015156249999999927},"overnightTrading":{"tag":"夜盘","latestPrice":3.1500000953674316,"preClose":3.200000047683716,"latestTime":"20260417 04:00 EDT","volume":400,"amount":1260,"timestamp":1776412801679,"change":-0.04999995231628418,"changeRate":-0.015624984866008388},"impliedVol":0.2518,"impliedVolPercentile":0.0161}]}}}