美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

直播概念

997.12

-1.7624-0.18%

漲家數：3

跌家數：2

平家數：1

市盈率：- -

高：1,005.68

開：998.89

低：994.37

收：998.89

成交量：105.07萬

成交額：1,322.48萬

市值：111.98億

流通市值：64.84億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

虎牙 US HUYA	2.405	+1.05%	+0.0250	10.23萬	24.63萬	5.53億
摯文集團 US MOMO	6.015	+0.25%	+0.0150	8.41萬	50.48萬	8.89億
微博 US WB	8.005	+0.06%	+0.0050	32.57萬	260.84萬	19.60億
Switch Inc. US SWCH	34.25	0.00%	0.0000	0	0	84.18億
嗶哩嗶哩 US BILI	18.355	-0.30%	-0.0550	53.53萬	984.69萬	76.54億
鬥魚 US DOYU	4.72	-0.53%	-0.0250	2,850	1.35萬	1.42億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4513"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","market":"US","secType":"PLATE","nameCN":"直播概念","latestPrice":997.12366,"timestamp":1784650699217,"preClose":998.88605,"halted":0,"volume":1050698,"delay":0,"changeRate":-0.001764,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-1.76239,"latestTime":"07-21 12:18:22 EDT","open":998.88605,"high":1005.67694,"low":994.372,"amount":13224827.757372,"amplitude":0.011318,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1784664000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.259333,"peRate":16.02731,"turnoverRate":0.001952,"increases":3,"decrements":2,"flats":0,"marketCap":11197654000,"floatMarketCap":6484158460},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","high":1005.67694,"amplitude":0.011318,"preClose":998.88605,"low":994.372,"pbRate":"1.259333","latestPrice":997.12366,"volume":1050698,"delay":0,"open":998.88605,"prevYearClose":1302.7587,"prevWeekClose":980.0693,"prevMonthClose":927.0742,"prevQuarterClose":927.0742,"fiveDayClose":955.1097,"twentyDayClose":912.5857,"sixtyDayClose":1169.2822,"secType":"PLATE","market":"US","turnoverRate":0.001952,"peRate":16.02731,"marketCap":11197654000,"floatMarketCap":6484158460,"timestamp":1784650699217,"nameCN":"直播概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4513\",,,,undefined,":{"bkCode":"BK4513","up":3,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"HUYA","nameCN":"虎牙","changeRate":0.010504,"change":0.025,"latestPrice":2.405,"close":2.405,"volume":102286,"market":"US","high":2.42,"low":2.395,"preClose":2.38,"open":2.4,"turnoverRate":0.00129,"peRate":0,"amplitude":0.010504,"marketValue":552647816.76,"askSize":501,"bidSize":573,"askPrice":2.41,"bidPrice":2.4,"week52High":4.93,"week52Low":2.15,"changeRate5Day":0.006276,"changeRate20Day":0.068889,"changeRate60Day":-0.224194,"changeRateWTD":0.002083,"changeRateMTD":0.045652,"changeRateQTD":0.045652,"changeRateYTD":-0.164931,"amount":246264.034286,"eps":-0.074519,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.117861,"volumeRatio":0.678182,"committee":0.067039,"roa":-0.010411,"roe":-0.023875,"changeRate5Min":-0.002075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190749689,"shortable":3,"shares":229791192,"floatShares":79313800,"preHourTrading":{"tag":"盘前","latestPrice":2.4,"preClose":2.38,"latestTime":"08:48 EDT","volume":1001,"amount":2402.390791,"timestamp":1784638111153,"change":0.020000000000000018,"changeRate":0.008403361344537823},"postHourTrading":{"tag":"盘后","latestPrice":2.36,"preClose":2.38,"latestTime":"19:34 EDT","volume":1426,"amount":3390.41,"timestamp":1784590446490,"change":-0.020000000000000018,"changeRate":-0.008403361344537823},"overnightTrading":{"tag":"夜盘","latestPrice":2.359999895095825,"preClose":2.380000114440918,"latestTime":"20260721 04:00 EDT","volume":1100,"amount":2605,"timestamp":1784620801639,"change":-0.020000219345092773,"changeRate":-0.00840345310226634},"impliedVol":1.0185,"impliedVolPercentile":0.3227},{"symbol":"MOMO","nameCN":"摯文集團","changeRate":0.0025,"change":0.015,"latestPrice":6.015,"close":6.015,"volume":84112,"market":"US","high":6.035,"low":5.92,"preClose":6,"open":5.92,"turnoverRate":0.000955,"peRate":9.381038,"amplitude":0.019167,"marketValue":888700617.015,"askSize":164,"bidSize":439,"askPrice":6.02,"bidPrice":6.01,"week52High":9.11,"week52Low":5.32,"changeRate5Day":0.0025,"changeRate20Day":0.089674,"changeRate60Day":-0.017157,"changeRateWTD":0.001665,"changeRateMTD":0.037069,"changeRateQTD":0.037069,"changeRateYTD":-0.081679,"amount":504846.86969,"eps":0.641187,"lyrEps":0.677685,"lyrPeRate":8.875805,"pbRate":0.081827,"volumeRatio":0.410468,"committee":0.456053,"roa":0.056021,"roe":0.066847,"changeRate5Min":0.000615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":529665862.5,"shortable":3,"shares":147747401,"floatShares":88057500,"postHourTrading":{"tag":"盘后","latestPrice":6,"preClose":6,"latestTime":"19:59 EDT","volume":18919,"amount":113511.24,"timestamp":1784591967668,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.949999809265137,"preClose":6,"latestTime":"20260721 04:00 EDT","volume":1,"amount":6,"timestamp":1784620801630,"change":-0.05000019073486328,"changeRate":-0.008333365122477213},"impliedVol":0.3014,"impliedVolPercentile":0.1713},{"symbol":"WB","nameCN":"微博","changeRate":0.000625,"change":0.005,"latestPrice":8.005,"close":8.005,"volume":325686,"market":"US","high":8.06,"low":7.965,"preClose":8,"open":7.99,"turnoverRate":0.003864,"peRate":5.599171,"amplitude":0.011875,"marketValue":1959826366.4,"askSize":1400,"bidSize":2146,"askPrice":8.01,"bidPrice":8,"week52High":12.96,"week52Low":7.09,"changeRate5Day":0.045039,"changeRate20Day":0.087636,"changeRate60Day":-0.039016,"changeRateWTD":0.032903,"changeRateMTD":0.102617,"changeRateQTD":0.102617,"changeRateYTD":-0.216732,"amount":2608397.374964,"eps":1.429676,"lyrEps":1.7,"lyrPeRate":4.708824,"pbRate":0.507672,"volumeRatio":0.815887,"committee":0.210378,"roa":0.041999,"roe":0.104364,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.076202,"floatMarketCap":674685415,"shortable":3,"shares":244825280,"floatShares":84283000,"preHourTrading":{"tag":"盘前","latestPrice":7.99,"preClose":8,"latestTime":"09:28 EDT","volume":473,"amount":3779.35987,"timestamp":1784640480128,"change":-0.009999999999999787,"changeRate":-0.0012499999999999734},"postHourTrading":{"tag":"盘后","latestPrice":8,"preClose":8,"latestTime":"19:34 EDT","volume":9056,"amount":72447.13,"timestamp":1784590445723,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8,"preClose":8,"latestTime":"20260721 04:00 EDT","volume":515,"amount":4120,"timestamp":1784620801759,"change":0,"changeRate":0},"impliedVol":0.919,"impliedVolPercentile":0.9641},{"symbol":"SWCH","nameCN":"Switch Inc.","changeRate":0,"change":0,"latestPrice":34.25,"close":34.25,"volume":0,"market":"US","high":34.25,"low":34.25,"preClose":34.25,"open":34.25,"turnoverRate":0,"peRate":19.770375,"amplitude":0,"marketValue":8418445493.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.25,"week52Low":34.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.73239,"lyrEps":0.04036,"lyrPeRate":848.612488,"pbRate":10.932166,"volumeRatio":0,"roa":0.019235,"roe":0.468756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.006131,"floatMarketCap":7566734508.75,"shortable":3,"shares":245794029,"floatShares":220926555,"impliedVol":0.2167,"impliedVolPercentile":0},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":-0.002988,"change":-0.055,"latestPrice":18.355,"close":18.355,"volume":535347,"market":"US","high":18.54,"low":18.29,"preClose":18.41,"open":18.41,"turnoverRate":0.001954,"peRate":39.800338,"amplitude":0.01358,"marketValue":7654035000,"askSize":274,"bidSize":544,"askPrice":18.36,"bidPrice":18.35,"week52High":36.4,"week52Low":15.79,"changeRate5Day":0.050057,"changeRate20Day":0.095167,"changeRate60Day":-0.172079,"changeRateWTD":0.017461,"changeRateMTD":0.077804,"changeRateQTD":0.077804,"changeRateYTD":-0.253558,"amount":9846896.540834,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":46.854818,"pbRate":0.489342,"volumeRatio":0.417956,"committee":0.330073,"roa":0.021354,"roe":0.093607,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5029270000,"shortable":0,"shares":417000000,"floatShares":274000000,"preHourTrading":{"tag":"盘前","latestPrice":18.4,"preClose":18.41,"latestTime":"09:28 EDT","volume":5550,"amount":102906.3018,"timestamp":1784640480159,"change":-0.010000000000001563,"changeRate":-0.0005431830526888411},"postHourTrading":{"tag":"盘后","latestPrice":18.47,"preClose":18.41,"latestTime":"19:50 EDT","volume":5557,"amount":102628.1946,"timestamp":1784591438969,"change":0.05999999999999872,"changeRate":0.003259098316132467},"overnightTrading":{"tag":"夜盘","latestPrice":18.549999237060547,"preClose":18.40999984741211,"latestTime":"20260721 04:00 EDT","volume":10348,"amount":191772,"timestamp":1784620801757,"change":0.1399993896484375,"changeRate":0.0076045296474088345},"impliedVol":0.6291,"impliedVolPercentile":0.7251},{"symbol":"DOYU","nameCN":"鬥魚","changeRate":-0.005269,"change":-0.025,"latestPrice":4.72,"close":4.72,"volume":2850,"market":"US","high":4.77,"low":4.72,"preClose":4.745,"open":4.72,"turnoverRate":0.000225,"peRate":12.606737,"amplitude":0.010537,"marketValue":142444214.48,"askSize":4,"bidSize":16,"askPrice":4.75,"bidPrice":4.72,"week52High":9.34,"week52Low":4.28,"changeRate5Day":0.023861,"changeRate20Day":0.015054,"changeRate60Day":-0.052209,"changeRateWTD":0.019438,"changeRateMTD":0.015054,"changeRateQTD":0.015054,"changeRateYTD":-0.305882,"amount":13511.339521,"eps":0.374403,"lyrEps":-0.137775,"lyrPeRate":0,"pbRate":0.071598,"volumeRatio":0.718821,"committee":0.6,"roa":0.010622,"roe":0.039349,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59787437.6,"shortable":3,"shares":30178859,"floatShares":12666830,"preHourTrading":{"tag":"盘前","latestPrice":4.99,"preClose":4.745,"latestTime":"09:00 EDT","volume":1,"amount":4.99,"timestamp":1784638850236,"change":0.2450000000000001,"changeRate":0.051633298208640696},"postHourTrading":{"tag":"盘后","latestPrice":4.745,"preClose":4.745,"latestTime":"16:10 EDT","volume":3,"amount":14.19,"timestamp":1784578204751,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.744999885559082,"preClose":4.744999885559082,"latestTime":"20260721 04:00 EDT","volume":0,"amount":0,"timestamp":1784620800000,"change":0,"changeRate":0},"impliedVol":1.4578,"impliedVolPercentile":0}]}}}