美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

直播概念

768.25

-2.7681-0.36%

漲家數：3

跌家數：2

平家數：- -

市盈率：- -

高：773.87

開：771.14

低：765.88

收：771.02

成交量：397.47萬

成交額：3,835.69萬

市值：87.51億

流通市值：53.52億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

鬥魚 US DOYU	3.54	+2.02%	+0.0700	2.58萬	8.96萬	1.07億
虎牙 US HUYA	2.3	+1.77%	+0.0400	58.19萬	132.00萬	5.25億
微博 US WB	6.54	+1.08%	+0.0700	66.79萬	434.78萬	16.01億
嗶哩嗶哩 US BILI	13.92	-0.64%	-0.0900	215.67萬	3,007.36萬	58.48億
摯文集團 US MOMO	4.65	-0.85%	-0.0400	54.22萬	252.26萬	6.70億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK4513"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","market":"US","secType":"PLATE","nameCN":"直播概念","latestPrice":768.2531,"timestamp":1792526399999,"preClose":771.0212,"halted":0,"volume":3974717,"delay":0,"changeRate":-0.00359,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-2.768066,"latestTime":"10-20 16:00:00 EDT","open":771.13715,"high":773.8718,"low":765.8849,"amount":38356915.41256,"amplitude":0.010359,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1792569600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.026381,"peRate":13.281712,"turnoverRate":0.007008,"increases":3,"decrements":2,"flats":0,"marketCap":8751107496,"floatMarketCap":5351806896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","high":773.8718,"amplitude":0.010359,"preClose":771.0212,"low":765.8849,"pbRate":"1.026381","latestPrice":768.2531,"volume":3974717,"delay":0,"open":771.13715,"prevYearClose":1302.7587,"prevWeekClose":773.6929,"prevMonthClose":818.565,"prevQuarterClose":818.565,"fiveDayClose":815.5118,"twentyDayClose":836.6741,"sixtyDayClose":971.3704,"secType":"PLATE","market":"US","turnoverRate":0.007008,"peRate":13.281712,"marketCap":8751107496,"floatMarketCap":5351806896,"timestamp":1792526399999,"nameCN":"直播概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4513\",,,,undefined,":{"bkCode":"BK4513","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DOYU","nameCN":"鬥魚","changeRate":0.020173,"change":0.07,"latestPrice":3.54,"close":3.54,"volume":25786,"market":"US","high":3.61,"low":3.43,"preClose":3.47,"open":3.45,"turnoverRate":0.002036,"peRate":0,"amplitude":0.051873,"marketValue":106833160.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.25,"week52Low":3.43,"changeRate5Day":-0.053476,"changeRate20Day":-0.248408,"changeRate60Day":-0.208054,"changeRateWTD":-0.011173,"changeRateMTD":-0.228758,"changeRateQTD":-0.228758,"changeRateYTD":-0.479412,"amount":89625.46739,"eps":-0.15752,"lyrEps":-0.137775,"lyrPeRate":0,"pbRate":0.056461,"volumeRatio":0.757356,"roa":0.00348,"roe":-0.016547,"changeRate5Min":0.002861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44840578.2,"shortable":3,"shares":30178859,"floatShares":12666830,"hourTrading":{"tag":"盘后","latestPrice":3.54,"preClose":3.54,"latestTime":"19:30 EDT","volume":25,"amount":89.26,"timestamp":1792539003692,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.54,"preClose":3.54,"latestTime":"19:30 EDT","volume":25,"amount":89.26,"timestamp":1792539003692,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.5399999618530273,"preClose":3.5399999618530273,"latestTime":"20261021 03:17 EDT","volume":0,"amount":0,"timestamp":1792567044072,"change":0,"changeRate":0},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"HUYA","nameCN":"虎牙","changeRate":0.017699,"change":0.04,"latestPrice":2.3,"close":2.3,"volume":581892,"market":"US","high":2.3,"low":2.245,"preClose":2.26,"open":2.26,"turnoverRate":0.007471,"peRate":0,"amplitude":0.024336,"marketValue":525242013.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":2.02,"changeRate5Day":-0.008621,"changeRate20Day":-0.029536,"changeRate60Day":-0.053498,"changeRateWTD":0.040724,"changeRateMTD":0.008772,"changeRateQTD":0.008772,"changeRateYTD":-0.201389,"amount":1319966.283151,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.113636,"volumeRatio":1.077645,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":0.013216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179144010,"shortable":3,"shares":228366093,"floatShares":77888700,"hourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.3,"latestTime":"19:30 EDT","volume":786,"amount":1807.874,"timestamp":1792539007970,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.3,"latestTime":"19:30 EDT","volume":786,"amount":1807.874,"timestamp":1792539007970,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.299999952316284,"preClose":2.299999952316284,"latestTime":"20261021 03:17 EDT","volume":0,"amount":0,"timestamp":1792567044044,"change":0,"changeRate":0},"impliedVol":0.8291,"impliedVolPercentile":0.108},{"symbol":"WB","nameCN":"微博","changeRate":0.010819,"change":0.07,"latestPrice":6.54,"close":6.54,"volume":667876,"market":"US","high":6.56,"low":6.45,"preClose":6.47,"open":6.47,"turnoverRate":0.007924,"peRate":5.405544,"amplitude":0.017002,"marketValue":1601157331.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6101,"week52Low":6.27,"changeRate5Day":-0.003049,"changeRate20Day":-0.022422,"changeRate60Day":-0.162612,"changeRateWTD":0.007704,"changeRateMTD":0.012384,"changeRateQTD":0.012384,"changeRateYTD":-0.360078,"amount":4347784.378735,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":3.847059,"pbRate":0.401175,"volumeRatio":1.014197,"roa":0.040073,"roe":0.085167,"changeRate5Min":-0.001527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.093272,"floatMarketCap":551210820,"shortable":3,"shares":244825280,"floatShares":84283000,"hourTrading":{"tag":"盘后","latestPrice":6.555,"preClose":6.54,"latestTime":"19:30 EDT","volume":7319,"amount":47873.305,"timestamp":1792539002579,"change":0.01499999999999968,"changeRate":0.0022935779816513273},"preHourTrading":{"tag":"盘前","latestPrice":6.5,"preClose":6.47,"latestTime":"09:26 EDT","volume":3380,"amount":21737.186952,"timestamp":1792502798440,"change":0.03000000000000025,"changeRate":0.004636785162287519},"postHourTrading":{"tag":"盘后","latestPrice":6.555,"preClose":6.54,"latestTime":"19:30 EDT","volume":7319,"amount":47873.305,"timestamp":1792539002579,"change":0.01499999999999968,"changeRate":0.0022935779816513273},"overnightTrading":{"tag":"夜盘","latestPrice":6.480000019073486,"preClose":6.539999961853027,"latestTime":"20261021 03:04 EDT","volume":1,"amount":6,"timestamp":1792566296663,"change":-0.059999942779541016,"changeRate":-0.009174303230812371},"impliedVol":0.4991,"impliedVolPercentile":0.348},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":-0.006424,"change":-0.09,"latestPrice":13.92,"close":13.92,"volume":2156650,"market":"US","high":14.065,"low":13.9,"preClose":14.01,"open":13.91,"turnoverRate":0.007264,"peRate":27.447717,"amplitude":0.011777,"marketValue":5848275024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":13.9,"changeRate5Day":-0.070761,"changeRate20Day":-0.089601,"changeRate60Day":-0.220168,"changeRateWTD":-0.010661,"changeRateMTD":-0.073236,"changeRateQTD":-0.073236,"changeRateYTD":-0.433916,"amount":30073617.703581,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":35.533591,"pbRate":0.366634,"volumeRatio":0.672709,"roa":0.021493,"roe":0.10139,"changeRate5Min":-0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4132761208.8,"shortable":0,"shares":420134700,"floatShares":296893765,"hourTrading":{"tag":"盘后","latestPrice":13.96,"preClose":13.92,"latestTime":"19:58 EDT","volume":21163,"amount":294993.6146,"timestamp":1792540705244,"change":0.040000000000000924,"changeRate":0.002873563218390871},"preHourTrading":{"tag":"盘前","latestPrice":13.91,"preClose":14.01,"latestTime":"09:29 EDT","volume":15076,"amount":209081.551228,"timestamp":1792502970093,"change":-0.09999999999999964,"changeRate":-0.007137758743754436},"postHourTrading":{"tag":"盘后","latestPrice":13.96,"preClose":13.92,"latestTime":"19:58 EDT","volume":21163,"amount":294993.6146,"timestamp":1792540705244,"change":0.040000000000000924,"changeRate":0.002873563218390871},"overnightTrading":{"tag":"夜盘","latestPrice":13.729999542236328,"preClose":13.920000076293945,"latestTime":"20261021 03:14 EDT","volume":17842,"amount":248464.58749200002,"timestamp":1792566854852,"change":-0.1900005340576172,"changeRate":-0.013649463578753287},"impliedVol":0.5308,"impliedVolPercentile":0.344},{"symbol":"MOMO","nameCN":"摯文集團","changeRate":-0.008529,"change":-0.04,"latestPrice":4.65,"close":4.65,"volume":542229,"market":"US","high":4.7,"low":4.62,"preClose":4.69,"open":4.68,"turnoverRate":0.005681,"peRate":4.628455,"amplitude":0.017058,"marketValue":669600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.25,"week52Low":4.61,"changeRate5Day":-0.021053,"changeRate20Day":-0.075547,"changeRate60Day":-0.209184,"changeRateWTD":-0.008529,"changeRateMTD":-0.039256,"changeRateQTD":-0.039256,"changeRateYTD":-0.290076,"amount":2522643.197312,"eps":1.004655,"lyrEps":0.677685,"lyrPeRate":6.861595,"pbRate":0.061584,"volumeRatio":1.07729,"roa":0.050214,"roe":0.102194,"changeRate5Min":0.001076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":443850405,"shortable":3,"shares":144000000,"floatShares":95451700,"hourTrading":{"tag":"盘后","latestPrice":4.65,"preClose":4.65,"latestTime":"19:30 EDT","volume":238759,"amount":1110229.35,"timestamp":1792539003570,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.67,"preClose":4.69,"latestTime":"09:29 EDT","volume":107,"amount":499.710009,"timestamp":1792502970102,"change":-0.020000000000000462,"changeRate":-0.0042643923240939146},"postHourTrading":{"tag":"盘后","latestPrice":4.65,"preClose":4.65,"latestTime":"19:30 EDT","volume":238759,"amount":1110229.35,"timestamp":1792539003570,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.650000095367432,"preClose":4.650000095367432,"latestTime":"20261021 03:17 EDT","volume":0,"amount":0,"timestamp":1792567044091,"change":0,"changeRate":0},"impliedVol":0.3883,"impliedVolPercentile":0.376}]}}}