美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

直播概念

1,574.86

+6.060.39%

漲家數：2

跌家數：3

平家數：1

市盈率：- -

高：1,584.37

開：1,575.82

低：1,567.44

收：1,568.80

成交量：248.79萬

成交額：3,524.48萬

市值：174.18億

流通市值：106.90億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

嗶哩嗶哩 US BILI	31.15	+0.81%	+0.2500	81.36萬	2,535.57萬	128.96億
微博 US WB	9.98	+0.30%	+0.0300	36.45萬	364.10萬	24.43億
Switch Inc. US SWCH	34.25	0.00%	0.0000	0.00	0.00	84.18億
鬥魚 US DOYU	5.47	-0.91%	-0.0500	2.99萬	16.51萬	1.65億
摯文集團 US MOMO	6.41	-1.54%	-0.1000	35.05萬	225.44萬	10.06億
虎牙 US HUYA	4.06	-4.92%	-0.2100	92.95萬	382.87萬	9.07億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4513"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","market":"US","secType":"PLATE","nameCN":"直播概念","latestPrice":1574.862,"timestamp":1771448399999,"preClose":1568.8018,"halted":0,"volume":2487912,"delay":0,"changeRate":0.003863,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":6.060303,"latestTime":"02-18 16:00:00 EST","open":1575.821,"high":1584.3679,"low":1567.4382,"amount":35244807.431003,"amplitude":0.010791,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771462800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.997512,"peRate":27.464392,"turnoverRate":0.004391,"increases":2,"decrements":3,"flats":0,"marketCap":17417931600,"floatMarketCap":10690178792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","high":1584.3679,"amplitude":0.010791,"preClose":1568.8018,"low":1567.4382,"pbRate":"1.997512","latestPrice":1574.862,"volume":2487912,"delay":0,"open":1575.821,"prevYearClose":1302.7587,"prevWeekClose":1557.9182,"prevMonthClose":1711.8289,"prevQuarterClose":1302.7587,"fiveDayClose":1586.3778,"twentyDayClose":1550.1621,"sixtyDayClose":1332.0165,"secType":"PLATE","market":"US","turnoverRate":0.004391,"peRate":27.464392,"marketCap":17417931600,"floatMarketCap":10690178792,"timestamp":1771448399999,"nameCN":"直播概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4513\",,,,undefined,":{"bkCode":"BK4513","up":2,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.008091,"change":0.25,"latestPrice":31.15,"close":31.15,"volume":813554,"market":"US","high":31.33,"low":30.91,"preClose":30.9,"open":31.06,"turnoverRate":0.0029,"peRate":122.36897,"amplitude":0.013592,"marketValue":12896099968.85,"askSize":500,"bidSize":4,"askPrice":31.38,"bidPrice":31,"week52High":36.4,"week52Low":14.47,"changeRate5Day":0.006137,"changeRate20Day":0.029072,"changeRate60Day":0.230739,"changeRateWTD":0.017974,"changeRateMTD":-0.0849,"changeRateQTD":0.266775,"changeRateYTD":0.266775,"amount":25355706.850307,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.865551,"volumeRatio":0.46672,"committee":-0.984127,"roa":0.012977,"roe":0.053534,"changeRate5Min":-0.000161,"earningDate":1772640000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8740174872.449999,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":31.37,"preClose":31.15,"latestTime":"16:57 EST","volume":17307,"amount":539266.147722,"timestamp":1771451830224,"change":0.22000000000000242,"changeRate":0.007062600321027365},"preHourTrading":{"tag":"盘前","latestPrice":31.1,"preClose":30.9,"latestTime":"09:26 EST","volume":172,"amount":5344.093148,"timestamp":1771424780057,"change":0.20000000000000284,"changeRate":0.0064724919093852055},"postHourTrading":{"tag":"盘后","latestPrice":31.37,"preClose":31.15,"latestTime":"16:57 EST","volume":17307,"amount":539266.147722,"timestamp":1771451830224,"change":0.22000000000000242,"changeRate":0.007062600321027365},"overnightTrading":{"tag":"夜盘","latestPrice":31.190000534057617,"preClose":30.899999618530273,"latestTime":"20260218 04:00 EST","volume":2211,"amount":68192,"timestamp":1771405202047,"change":0.29000091552734375,"changeRate":0.009385143013187434},"impliedVol":0.6538,"impliedVolPercentile":0.6414},{"symbol":"WB","nameCN":"微博","changeRate":0.003015,"change":0.03,"latestPrice":9.98,"close":9.98,"volume":364515,"market":"US","high":10.035,"low":9.89,"preClose":9.95,"open":9.99,"turnoverRate":0.004254,"peRate":5.679917,"amplitude":0.014573,"marketValue":2443356294.4,"askSize":7,"bidSize":213,"askPrice":10.27,"bidPrice":9.96,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.032946,"changeRate20Day":-0.058491,"changeRate60Day":0.021494,"changeRateWTD":-0.002997,"changeRateMTD":-0.056711,"changeRateQTD":-0.023483,"changeRateYTD":-0.023483,"amount":3640956.903906,"eps":1.757068,"lyrEps":1.163145,"lyrPeRate":8.580186,"pbRate":0.633861,"volumeRatio":0.22259,"committee":0.936364,"roa":0.045392,"roe":0.12372,"changeRate5Min":-0.000501,"earningDate":1773763200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.082164,"floatMarketCap":855176649.14,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":10.0682,"preClose":9.98,"latestTime":"16:39 EST","volume":10262,"amount":102426.366322,"timestamp":1771450782082,"change":0.08819999999999872,"changeRate":0.008837675350701275},"preHourTrading":{"tag":"盘前","latestPrice":9.9012,"preClose":9.95,"latestTime":"09:26 EST","volume":165,"amount":1646.3172,"timestamp":1771424765707,"change":-0.048799999999999955,"changeRate":-0.004904522613065322},"postHourTrading":{"tag":"盘后","latestPrice":10.0682,"preClose":9.98,"latestTime":"16:39 EST","volume":10262,"amount":102426.366322,"timestamp":1771450782082,"change":0.08819999999999872,"changeRate":0.008837675350701275},"overnightTrading":{"tag":"夜盘","latestPrice":10.039999961853027,"preClose":9.949999809265137,"latestTime":"20260218 04:00 EST","volume":205,"amount":2050,"timestamp":1771405201913,"change":0.09000015258789062,"changeRate":0.00904524163951091},"impliedVol":0.0335,"impliedVolPercentile":0.004},{"symbol":"SWCH","nameCN":"Switch Inc.","changeRate":0,"change":0,"latestPrice":34.25,"close":34.25,"volume":0,"market":"US","high":34.25,"low":34.25,"preClose":34.25,"open":34.25,"turnoverRate":0,"peRate":19.770375,"amplitude":0,"marketValue":8418445493.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.25,"week52Low":34.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.73239,"lyrEps":0.04036,"lyrPeRate":848.612488,"pbRate":10.932166,"volumeRatio":0,"roa":0.019235,"roe":0.468756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.006131,"floatMarketCap":7566734508.75,"shortable":3,"shares":245794029,"floatShares":220926555,"impliedVol":0.2167,"impliedVolPercentile":0},{"symbol":"DOYU","nameCN":"鬥魚","changeRate":-0.009058,"change":-0.05,"latestPrice":5.47,"close":5.47,"volume":29906,"market":"US","high":5.62,"low":5.4,"preClose":5.52,"open":5.59,"turnoverRate":0.002361,"peRate":0,"amplitude":0.039855,"marketValue":165078358.73,"askSize":100,"bidSize":291,"askPrice":6.16,"bidPrice":5.4,"week52High":9.9299,"week52Low":5.4,"changeRate5Day":-0.05852,"changeRate20Day":-0.169954,"changeRate60Day":-0.216332,"changeRateWTD":-0.05852,"changeRateMTD":-0.141287,"changeRateQTD":-0.195588,"changeRateYTD":-0.195588,"amount":165061.682652,"eps":-0.947428,"lyrEps":-1.363311,"lyrPeRate":0,"pbRate":0.082376,"volumeRatio":1.074719,"committee":0.488491,"roa":-0.018963,"roe":-0.064721,"changeRate5Min":0.005515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69287560.1,"shortable":3,"shares":30178859,"floatShares":12666830,"hourTrading":{"tag":"盘后","latestPrice":5.47,"preClose":5.47,"latestTime":"16:10 EST","volume":264,"amount":1444.08,"timestamp":1771449008784,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.52,"preClose":5.52,"latestTime":"09:25 EST","volume":69,"amount":380.875101,"timestamp":1771424700079,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.47,"preClose":5.47,"latestTime":"16:10 EST","volume":264,"amount":1444.08,"timestamp":1771449008784,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.519999980926514,"preClose":5.519999980926514,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"MOMO","nameCN":"摯文集團","changeRate":-0.015361,"change":-0.1,"latestPrice":6.41,"close":6.41,"volume":350476,"market":"US","high":6.5472,"low":6.4,"preClose":6.51,"open":6.51,"turnoverRate":0.003121,"peRate":10.6047,"amplitude":0.022611,"marketValue":1006370000,"askSize":25,"bidSize":100,"askPrice":6.42,"bidPrice":6.41,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.028788,"changeRate20Day":-0.054572,"changeRate60Day":-0.084286,"changeRateWTD":-0.010802,"changeRateMTD":-0.060117,"changeRateQTD":-0.021374,"changeRateYTD":-0.021374,"amount":2254369.814779,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":8.414967,"pbRate":0.089801,"volumeRatio":0.474757,"committee":0.6,"roa":0.050331,"roe":0.067157,"changeRate5Min":0,"earningDate":1773763200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":719823462.32,"shortable":3,"shares":157000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":6.54,"preClose":6.41,"latestTime":"16:54 EST","volume":35505,"amount":227612.556792,"timestamp":1771451686503,"change":0.1299999999999999,"changeRate":0.02028081123244928},"preHourTrading":{"tag":"盘前","latestPrice":6.53,"preClose":6.51,"latestTime":"08:34 EST","volume":13,"amount":84.89,"timestamp":1771421677600,"change":0.020000000000000462,"changeRate":0.0030721966205837885},"postHourTrading":{"tag":"盘后","latestPrice":6.54,"preClose":6.41,"latestTime":"16:54 EST","volume":35505,"amount":227612.556792,"timestamp":1771451686503,"change":0.1299999999999999,"changeRate":0.02028081123244928},"overnightTrading":{"tag":"夜盘","latestPrice":6.510000228881836,"preClose":6.510000228881836,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.5255,"impliedVolPercentile":0.749},{"symbol":"HUYA","nameCN":"虎牙","changeRate":-0.04918,"change":-0.21,"latestPrice":4.06,"close":4.06,"volume":929461,"market":"US","high":4.32,"low":4.02,"preClose":4.27,"open":4.3,"turnoverRate":0.012344,"peRate":0,"amplitude":0.070258,"marketValue":907026760.36,"askSize":190,"bidSize":150,"askPrice":4.06,"bidPrice":4.02,"week52High":4.93,"week52Low":1.6598,"changeRate5Day":-0.168033,"changeRate20Day":0.150142,"changeRate60Day":0.509294,"changeRateWTD":-0.051402,"changeRateMTD":-0.042453,"changeRateQTD":0.409722,"changeRateYTD":0.409722,"amount":3828654.579111,"eps":-0.101547,"lyrEps":-0.028771,"lyrPeRate":0,"pbRate":0.179462,"volumeRatio":0.466721,"committee":-0.117647,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":0.00495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":305716376,"shortable":3,"shares":223405606,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":4.0585,"preClose":4.06,"latestTime":"16:50 EST","volume":1490,"amount":6049.276926,"timestamp":1771451424474,"change":-0.0014999999999991687,"changeRate":-0.000369458128078613},"preHourTrading":{"tag":"盘前","latestPrice":4.3,"preClose":4.27,"latestTime":"08:40 EST","volume":160,"amount":685.08,"timestamp":1771422023286,"change":0.03000000000000025,"changeRate":0.007025761124121839},"postHourTrading":{"tag":"盘后","latestPrice":4.0585,"preClose":4.06,"latestTime":"16:50 EST","volume":1490,"amount":6049.276926,"timestamp":1771451424474,"change":-0.0014999999999991687,"changeRate":-0.000369458128078613},"overnightTrading":{"tag":"夜盘","latestPrice":4.269999980926514,"preClose":4.269999980926514,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":2.1328,"impliedVolPercentile":0.9761}]}}}