美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

直播概念

836.47

-7.4662-0.88%

漲家數：2

跌家數：3

平家數：- -

市盈率：- -

高：874.60

開：843.96

低：834.34

收：843.94

成交量：1,481.34萬

成交額：1.82億

市值：94.03億

流通市值：54.72億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

摯文集團 US MOMO	5.37	+5.29%	+0.2700	148.78萬	802.91萬	7.93億
虎牙 US HUYA	2.12	+1.44%	+0.0300	177.63萬	376.40萬	4.84億
微博 US WB	6.72	-0.59%	-0.0400	82.71萬	557.23萬	16.45億
鬥魚 US DOYU	4.3	-1.15%	-0.0500	3.81萬	16.54萬	1.30億
嗶哩嗶哩 US BILI	15.23	-1.74%	-0.2700	1,068.38萬	1.64億	63.51億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK4513"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","market":"US","secType":"PLATE","nameCN":"直播概念","latestPrice":836.4731,"timestamp":1788551999999,"preClose":843.9393,"halted":0,"volume":14813423,"delay":0,"changeRate":-0.008847,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-7.466187,"latestTime":"09-04 16:00:00 EDT","open":843.9606,"high":874.59906,"low":834.34106,"amount":181676687.935573,"amplitude":0.047702,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.066096,"peRate":13.794953,"turnoverRate":0.027216,"increases":2,"decrements":3,"flats":0,"marketCap":9403444592,"floatMarketCap":5471568668},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","high":874.59906,"amplitude":0.047702,"preClose":843.9393,"low":834.34106,"pbRate":"1.066096","latestPrice":836.4731,"volume":14813423,"delay":0,"open":843.9606,"prevYearClose":1302.7587,"prevWeekClose":902.4575,"prevMonthClose":879.3048,"prevQuarterClose":927.0742,"fiveDayClose":902.4575,"twentyDayClose":1010.0884,"sixtyDayClose":973.6446,"secType":"PLATE","market":"US","turnoverRate":0.027216,"peRate":13.794953,"marketCap":9403444592,"floatMarketCap":5471568668,"timestamp":1788551999999,"nameCN":"直播概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4513\",,,,undefined,":{"bkCode":"BK4513","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MOMO","nameCN":"摯文集團","changeRate":0.052941,"change":0.27,"latestPrice":5.37,"close":5.37,"volume":1487826,"market":"US","high":5.52,"low":5.13,"preClose":5.1,"open":5.13,"turnoverRate":0.015587,"peRate":8.375092,"amplitude":0.076471,"marketValue":793403543.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.5943,"week52Low":5.05,"changeRate5Day":-0.061189,"changeRate20Day":-0.083618,"changeRate60Day":-0.020073,"changeRateWTD":-0.061189,"changeRateMTD":-0.030686,"changeRateQTD":-0.074138,"changeRateYTD":-0.180153,"amount":8029114.186355,"eps":0.641187,"lyrEps":0.677685,"lyrPeRate":7.924036,"pbRate":0.07297,"volumeRatio":1.272954,"roa":0.050214,"roe":0.102194,"changeRate5Min":-0.002044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":512575629,"shortable":3,"shares":147747401,"floatShares":95451700,"hourTrading":{"tag":"盘后","latestPrice":5.45,"preClose":5.37,"latestTime":"19:30 EDT","volume":178764,"amount":959970.84,"timestamp":1788564603184,"change":0.08000000000000007,"changeRate":0.014897579143389213},"preHourTrading":{"tag":"盘前","latestPrice":5.15,"preClose":5.1,"latestTime":"09:29 EDT","volume":3766,"amount":19277.308156,"timestamp":1788528599001,"change":0.05000000000000071,"changeRate":0.009803921568627591},"postHourTrading":{"tag":"盘后","latestPrice":5.45,"preClose":5.37,"latestTime":"19:30 EDT","volume":178764,"amount":959970.84,"timestamp":1788564603184,"change":0.08000000000000007,"changeRate":0.014897579143389213},"overnightTrading":{"tag":"夜盘","latestPrice":5.369999885559082,"preClose":5.369999885559082,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.35,"impliedVolPercentile":0.2976},{"symbol":"HUYA","nameCN":"虎牙","changeRate":0.014354,"change":0.03,"latestPrice":2.12,"close":2.12,"volume":1776283,"market":"US","high":2.15,"low":2.1,"preClose":2.09,"open":2.11,"turnoverRate":0.022805,"peRate":0,"amplitude":0.023923,"marketValue":484136117.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":2.07,"changeRate5Day":-0.027523,"changeRate20Day":-0.127572,"changeRate60Day":-0.1417,"changeRateWTD":-0.027523,"changeRateMTD":-0.009346,"changeRateQTD":-0.078261,"changeRateYTD":-0.263889,"amount":3763998.233818,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.104742,"volumeRatio":1.272828,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165124044,"shortable":3,"shares":228366093,"floatShares":77888700,"hourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.12,"latestTime":"19:30 EDT","volume":1428,"amount":3027.36,"timestamp":1788564607638,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.15,"preClose":2.09,"latestTime":"09:21 EDT","volume":1035,"amount":2224.540197,"timestamp":1788528095644,"change":0.06000000000000005,"changeRate":0.028708133971291894},"postHourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.12,"latestTime":"19:30 EDT","volume":1428,"amount":3027.36,"timestamp":1788564607638,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.119999885559082,"preClose":2.119999885559082,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":1.0185,"impliedVolPercentile":0.4167},{"symbol":"WB","nameCN":"微博","changeRate":-0.005917,"change":-0.04,"latestPrice":6.72,"close":6.72,"volume":827070,"market":"US","high":6.84,"low":6.71,"preClose":6.76,"open":6.8,"turnoverRate":0.009813,"peRate":5.55432,"amplitude":0.019231,"marketValue":1645225881.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":6.71,"changeRate5Day":-0.038627,"changeRate20Day":-0.153652,"changeRate60Day":-0.122715,"changeRateWTD":-0.038627,"changeRateMTD":-0.016105,"changeRateQTD":-0.07438,"changeRateYTD":-0.342466,"amount":5572324.337339,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":3.952941,"pbRate":0.412216,"volumeRatio":0.60748,"roa":0.040073,"roe":0.085167,"changeRate5Min":-0.001338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.090774,"floatMarketCap":566381760,"shortable":3,"shares":244825280,"floatShares":84283000,"hourTrading":{"tag":"盘后","latestPrice":6.75,"preClose":6.72,"latestTime":"19:30 EDT","volume":5238,"amount":35216.9206,"timestamp":1788564603902,"change":0.03000000000000025,"changeRate":0.004464285714285751},"preHourTrading":{"tag":"盘前","latestPrice":6.89,"preClose":6.76,"latestTime":"09:17 EDT","volume":611,"amount":4155.509982,"timestamp":1788527861350,"change":0.1299999999999999,"changeRate":0.019230769230769214},"postHourTrading":{"tag":"盘后","latestPrice":6.75,"preClose":6.72,"latestTime":"19:30 EDT","volume":5238,"amount":35216.9206,"timestamp":1788564603902,"change":0.03000000000000025,"changeRate":0.004464285714285751},"overnightTrading":{"tag":"夜盘","latestPrice":6.880000114440918,"preClose":6.760000228881836,"latestTime":"20260904 04:00 EDT","volume":6599,"amount":45267,"timestamp":1788508802306,"change":0.11999988555908203,"changeRate":0.01775146175977735},"impliedVol":0.6878,"impliedVolPercentile":0.7381},{"symbol":"DOYU","nameCN":"鬥魚","changeRate":-0.011494,"change":-0.05,"latestPrice":4.3,"close":4.3,"volume":38144,"market":"US","high":4.42,"low":4.29,"preClose":4.35,"open":4.36,"turnoverRate":0.003011,"peRate":0,"amplitude":0.029885,"marketValue":129769093.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.26,"week52Low":4.18,"changeRate5Day":0.004673,"changeRate20Day":-0.086079,"changeRate60Day":-0.124236,"changeRateWTD":0.004673,"changeRateMTD":-0.006928,"changeRateQTD":-0.075269,"changeRateYTD":-0.367647,"amount":165401.331421,"eps":-0.15752,"lyrEps":-0.137775,"lyrPeRate":0,"pbRate":0.068583,"volumeRatio":2.319066,"roa":0.00348,"roe":-0.016547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54467369,"shortable":3,"shares":30178859,"floatShares":12666830,"hourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.3,"latestTime":"19:30 EDT","volume":4,"amount":17.2,"timestamp":1788564602220,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.3,"latestTime":"19:30 EDT","volume":4,"amount":17.2,"timestamp":1788564602220,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.300000190734863,"preClose":4.300000190734863,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":-0.017419,"change":-0.27,"latestPrice":15.23,"close":15.23,"volume":10683816,"market":"US","high":16.126,"low":15.175,"preClose":15.5,"open":15.31,"turnoverRate":0.038992,"peRate":30.0308,"amplitude":0.061355,"marketValue":6350910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":15.16,"changeRate5Day":-0.08253,"changeRate20Day":-0.1873,"changeRate60Day":-0.157633,"changeRateWTD":-0.08253,"changeRateMTD":-0.05755,"changeRateQTD":-0.105696,"changeRateYTD":-0.380643,"amount":164156463.594955,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":38.877629,"pbRate":0.398144,"volumeRatio":3.71169,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.002963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4173020000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":15.2001,"preClose":15.23,"latestTime":"19:58 EDT","volume":127119,"amount":1936054.0657,"timestamp":1788566322245,"change":-0.029899999999999594,"changeRate":-0.001963230466185134},"preHourTrading":{"tag":"盘前","latestPrice":15.27,"preClose":15.5,"latestTime":"09:29 EDT","volume":846849,"amount":12712549.133061,"timestamp":1788528599999,"change":-0.23000000000000043,"changeRate":-0.014838709677419383},"postHourTrading":{"tag":"盘后","latestPrice":15.2001,"preClose":15.23,"latestTime":"19:58 EDT","volume":127119,"amount":1936054.0657,"timestamp":1788566322245,"change":-0.029899999999999594,"changeRate":-0.001963230466185134},"overnightTrading":{"tag":"夜盘","latestPrice":15.5,"preClose":15.5,"latestTime":"20260904 04:00 EDT","volume":35369,"amount":554570,"timestamp":1788508802307,"change":0,"changeRate":0},"impliedVol":0.4469,"impliedVolPercentile":0.0595}]}}}