美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

郵輪概念

1,248.62

-35.1067-2.73%

漲家數：- -

跌家數：4

平家數：- -

市盈率：- -

高：1,280.35

開：1,279.43

低：1,243.12

收：1,283.72

成交量：4,368.38萬

成交額：17.38億

市值：1,408.28億

流通市值：1,310.90億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Lindblad Expeditions Holdings Inc US LIND	20.49	-0.97%	-0.2000	69.68萬	1,434.58萬	11.35億
挪威郵輪 US NCLH	23.74	-2.51%	-0.6100	1,765.19萬	4.22億	108.08億
皇家加勒比郵輪 US RCL	310.35	-2.66%	-8.4700	176.10萬	5.49億	839.26億
嘉年華郵輪 US CCL	31.55	-3.04%	-0.9900	2,357.44萬	7.52億	449.59億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4517"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","market":"US","secType":"PLATE","nameCN":"郵輪概念","latestPrice":1248.6176,"timestamp":1771534799999,"preClose":1283.7242,"halted":0,"volume":43683795,"delay":0,"changeRate":-0.027348,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-35.106689,"latestTime":"02-19 16:00:00 EST","open":1279.428,"high":1280.3469,"low":1243.1232,"amount":1737591818.099257,"amplitude":0.028997,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771549200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.972697,"peRate":18.913409,"turnoverRate":0.021775,"increases":0,"decrements":4,"flats":0,"marketCap":140827501440,"floatMarketCap":131090207808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","high":1280.3469,"amplitude":0.028997,"preClose":1283.7242,"low":1243.1232,"pbRate":"5.972697","latestPrice":1248.6176,"volume":43683795,"delay":0,"open":1279.428,"prevYearClose":1148.8738,"prevWeekClose":1264.3477,"prevMonthClose":1255.7787,"prevQuarterClose":1148.8738,"fiveDayClose":1320.5465,"twentyDayClose":1113.4327,"sixtyDayClose":1001.3818,"secType":"PLATE","market":"US","turnoverRate":0.021775,"peRate":18.913409,"marketCap":140827501440,"floatMarketCap":131090207808,"timestamp":1771534799999,"nameCN":"郵輪概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4517\",,,,undefined,":{"bkCode":"BK4517","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LIND","nameCN":"Lindblad Expeditions Holdings Inc","changeRate":-0.009667,"change":-0.2,"latestPrice":20.49,"close":20.49,"volume":696750,"market":"US","high":20.84,"low":20.455,"preClose":20.69,"open":20.61,"turnoverRate":0.018527,"peRate":0,"amplitude":0.018608,"marketValue":1135161224.07,"askSize":95,"bidSize":99,"askPrice":20.89,"bidPrice":20.09,"week52High":20.9497,"week52Low":7.45,"changeRate5Day":0.020418,"changeRate20Day":0.266378,"changeRate60Day":0.780191,"changeRateWTD":0.020927,"changeRateMTD":0.229154,"changeRateQTD":0.420943,"changeRateYTD":0.420943,"amount":14345791.567326,"eps":-0.66294,"lyrEps":-0.67,"lyrPeRate":0,"pbRate":-4.423976,"volumeRatio":0.93007,"committee":0.020619,"roa":0.033343,"roe":-19.468921,"changeRate5Min":-0.000488,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":770564131.11,"shortable":3,"shares":55400743,"floatShares":37606839,"hourTrading":{"tag":"盘后","latestPrice":20.48,"preClose":20.49,"latestTime":"16:59 EST","volume":27055,"amount":554356.490065,"timestamp":1771538355890,"change":-0.00999999999999801,"changeRate":-0.0004880429477793075},"postHourTrading":{"tag":"盘后","latestPrice":20.48,"preClose":20.49,"latestTime":"16:59 EST","volume":27055,"amount":554356.490065,"timestamp":1771538355890,"change":-0.00999999999999801,"changeRate":-0.0004880429477793075},"overnightTrading":{"tag":"夜盘","latestPrice":20.690000534057617,"preClose":20.690000534057617,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.6248,"impliedVolPercentile":0.7649},{"symbol":"NCLH","nameCN":"挪威郵輪","changeRate":-0.025051,"change":-0.61,"latestPrice":23.74,"close":23.74,"volume":17651934,"market":"US","high":24.39,"low":23.69,"preClose":24.35,"open":24,"turnoverRate":0.039372,"peRate":16.989483,"amplitude":0.028747,"marketValue":10807812788.86,"askSize":60,"bidSize":1000,"askPrice":23.83,"bidPrice":23.58,"week52High":27.1799,"week52Low":14.21,"changeRate5Day":0.034423,"changeRate20Day":0.137518,"changeRate60Day":0.356571,"changeRateWTD":0.1047,"changeRateMTD":0.081056,"changeRateQTD":0.06362,"changeRateYTD":0.06362,"amount":422424893.063267,"eps":1.397335,"lyrEps":1.890305,"lyrPeRate":12.55882,"pbRate":4.928137,"volumeRatio":0.52817,"committee":0.886792,"roa":0.047287,"roe":0.398705,"changeRate5Min":-0.001892,"earningDate":1772380800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10643657668.42,"shortable":3,"shares":455257489,"floatShares":448342783,"hourTrading":{"tag":"盘后","latestPrice":23.72,"preClose":23.74,"latestTime":"16:55 EST","volume":1014807,"amount":24091516.150386,"timestamp":1771538144899,"change":-0.019999999999999574,"changeRate":-0.0008424599831507824},"preHourTrading":{"tag":"盘前","latestPrice":24.01,"preClose":24.35,"latestTime":"09:29 EST","volume":29856,"amount":722242.853568,"timestamp":1771511386672,"change":-0.33999999999999986,"changeRate":-0.01396303901437371},"postHourTrading":{"tag":"盘后","latestPrice":23.72,"preClose":23.74,"latestTime":"16:55 EST","volume":1014807,"amount":24091516.150386,"timestamp":1771538144899,"change":-0.019999999999999574,"changeRate":-0.0008424599831507824},"overnightTrading":{"tag":"夜盘","latestPrice":24.479999542236328,"preClose":24.350000381469727,"latestTime":"20260219 04:00 EST","volume":10368,"amount":254065,"timestamp":1771491602070,"change":0.12999916076660156,"changeRate":0.005338774485832473},"impliedVol":0.6735,"impliedVolPercentile":0.8765},{"symbol":"RCL","nameCN":"皇家加勒比郵輪","changeRate":-0.026567,"change":-8.47,"latestPrice":310.35,"close":310.35,"volume":1761008,"market":"US","high":318.5,"low":307.54,"preClose":318.82,"open":316.26,"turnoverRate":0.006846,"peRate":19.84965,"amplitude":0.034377,"marketValue":83925784877.7,"askSize":1,"bidSize":3,"askPrice":312.99,"bidPrice":310.5,"week52High":366.5,"week52Low":164.01,"changeRate5Day":-0.070112,"changeRate20Day":0.117291,"changeRate60Day":0.228039,"changeRateWTD":-0.028973,"changeRateMTD":-0.044047,"changeRateQTD":0.112685,"changeRateYTD":0.112685,"amount":548930613.828125,"eps":15.635036,"lyrEps":15.635036,"lyrPeRate":19.84965,"pbRate":8.36164,"volumeRatio":0.788287,"committee":0.5,"roa":0.078139,"roe":0.477308,"changeRate5Min":0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5,"divideRate":0.011278,"floatMarketCap":79828331898.3,"shortable":3,"shares":270423022,"floatShares":257220338,"hourTrading":{"tag":"盘后","latestPrice":310.5,"preClose":310.35,"latestTime":"17:02 EST","volume":24407,"amount":7574758.8233,"timestamp":1771538577443,"change":0.14999999999997726,"changeRate":0.0004833252779119615},"preHourTrading":{"tag":"盘前","latestPrice":317.2756,"preClose":318.82,"latestTime":"09:29 EST","volume":1177,"amount":372896.96345,"timestamp":1771511363372,"change":-1.544399999999996,"changeRate":-0.0048441126654538485},"postHourTrading":{"tag":"盘后","latestPrice":310.5,"preClose":310.35,"latestTime":"17:02 EST","volume":24407,"amount":7574758.8233,"timestamp":1771538577443,"change":0.14999999999997726,"changeRate":0.0004833252779119615},"overnightTrading":{"tag":"夜盘","latestPrice":318.8999938964844,"preClose":318.82000732421875,"latestTime":"20260219 04:00 EST","volume":55,"amount":17539,"timestamp":1771491602035,"change":0.079986572265625,"changeRate":0.00025088316425601225},"impliedVol":0.4633,"impliedVolPercentile":0.6653},{"symbol":"CCL","nameCN":"嘉年華郵輪","changeRate":-0.030424,"change":-0.99,"latestPrice":31.55,"close":31.55,"volume":23574367,"market":"US","high":32.69,"low":31.47,"preClose":32.54,"open":32.2,"turnoverRate":0.018665,"peRate":15.624551,"amplitude":0.037492,"marketValue":44958750000,"askSize":200,"bidSize":100,"askPrice":31.57,"bidPrice":31.51,"week52High":34.03,"week52Low":15.07,"changeRate5Day":-0.04654,"changeRate20Day":0.116814,"changeRate60Day":0.246051,"changeRateWTD":-0.006925,"changeRateMTD":0.050966,"changeRateQTD":0.033071,"changeRateYTD":0.033071,"amount":751900354.483652,"eps":2.019258,"lyrEps":2.019258,"lyrPeRate":15.624551,"pbRate":3.659944,"volumeRatio":1.214307,"committee":-0.333333,"roa":0.054085,"roe":0.256326,"changeRate5Min":0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39847650000,"shortable":3,"shares":1425000000,"floatShares":1263000000,"hourTrading":{"tag":"盘后","latestPrice":31.55,"preClose":31.55,"latestTime":"17:02 EST","volume":3426953,"amount":108120730.407018,"timestamp":1771538565674,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.25,"preClose":32.54,"latestTime":"09:29 EST","volume":1348296,"amount":43849533.295056,"timestamp":1771511399239,"change":-0.28999999999999915,"changeRate":-0.00891210817455437},"postHourTrading":{"tag":"盘后","latestPrice":31.55,"preClose":31.55,"latestTime":"17:02 EST","volume":3426953,"amount":108120730.407018,"timestamp":1771538565674,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.560001373291016,"preClose":32.540000915527344,"latestTime":"20260219 04:00 EST","volume":2079,"amount":67662,"timestamp":1771491602071,"change":0.020000457763671875,"changeRate":0.0006146422003979759},"impliedVol":0.5564,"impliedVolPercentile":0.8685}]}}}