美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

郵輪概念

1,271.55

-12.1171-0.94%

漲家數：1

跌家數：3

平家數：- -

市盈率：- -

高：1,280.35

開：1,279.43

低：1,263.80

收：1,283.72

成交量：1,046.38萬

成交額：4.07億

市值：1,434.61億

流通市值：1,335.24億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Lindblad Expeditions Holdings Inc US LIND	20.73	+0.19%	+0.0400	10.34萬	214.06萬	11.48億
嘉年華郵輪 US CCL	32.355	-0.57%	-0.1850	626.45萬	2.03億	461.06億
挪威郵輪 US NCLH	24.2	-0.62%	-0.1500	374.01萬	8,988.60萬	110.17億
皇家加勒比郵輪 US RCL	314.93	-1.22%	-3.8900	35.52萬	1.12億	851.64億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4517"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","market":"US","secType":"PLATE","nameCN":"郵輪概念","latestPrice":1271.6072,"timestamp":1771516576308,"preClose":1283.7242,"halted":0,"volume":10456721,"delay":0,"changeRate":-0.009439,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-12.117065,"latestTime":"02-19 10:56:17 EST","open":1279.428,"high":1280.3469,"low":1263.801,"amount":407036070.981093,"amplitude":0.012889,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771534800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.972697,"peRate":18.913409,"turnoverRate":0.005206,"increases":1,"decrements":3,"flats":0,"marketCap":143460647296,"floatMarketCap":133523586176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","high":1280.3469,"amplitude":0.012889,"preClose":1283.7242,"low":1263.801,"pbRate":"5.972697","latestPrice":1271.5465,"volume":10463768,"delay":0,"open":1279.428,"prevYearClose":1148.8738,"prevWeekClose":1264.3477,"prevMonthClose":1255.7787,"prevQuarterClose":1148.8738,"fiveDayClose":1320.5465,"twentyDayClose":1113.4327,"sixtyDayClose":1001.3818,"secType":"PLATE","market":"US","turnoverRate":0.005216,"peRate":18.913409,"marketCap":143446692224,"floatMarketCap":133510544512,"timestamp":1771516581827,"nameCN":"郵輪概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4517\",,,,undefined,":{"bkCode":"BK4517","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LIND","nameCN":"Lindblad Expeditions Holdings Inc","changeRate":0.001933,"change":0.04,"latestPrice":20.73,"close":20.73,"volume":103438,"market":"US","high":20.84,"low":20.54,"preClose":20.69,"open":20.61,"turnoverRate":0.002751,"peRate":0,"amplitude":0.0145,"marketValue":1148457402.39,"askSize":100,"bidSize":39,"askPrice":20.74,"bidPrice":20.72,"week52High":20.9497,"week52Low":7.45,"changeRate5Day":0.032371,"changeRate20Day":0.281211,"changeRate60Day":0.801043,"changeRateWTD":0.032885,"changeRateMTD":0.243551,"changeRateQTD":0.437587,"changeRateYTD":0.437587,"amount":2140562.767101,"eps":-0.66294,"lyrEps":-0.67,"lyrPeRate":0,"pbRate":-4.475794,"volumeRatio":0.618962,"committee":-0.67364,"roa":0.033343,"roe":-19.468921,"changeRate5Min":-0.001445,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":779589772.47,"shortable":3,"shares":55400743,"floatShares":37606839,"postHourTrading":{"tag":"盘后","latestPrice":20.72,"preClose":20.69,"latestTime":"19:13 EST","volume":7675,"amount":158803.62,"timestamp":1771459988931,"change":0.029999999999997584,"changeRate":0.0014499758337359876},"overnightTrading":{"tag":"夜盘","latestPrice":20.690000534057617,"preClose":20.690000534057617,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.6428,"impliedVolPercentile":0.7928},{"symbol":"CCL","nameCN":"嘉年華郵輪","changeRate":-0.005685,"change":-0.185,"latestPrice":32.355,"close":32.355,"volume":6264500,"market":"US","high":32.69,"low":32.0344,"preClose":32.54,"open":32.2,"turnoverRate":0.00496,"peRate":16.023212,"amplitude":0.020148,"marketValue":46105875000,"askSize":120,"bidSize":158,"askPrice":32.37,"bidPrice":32.35,"week52High":34.03,"week52Low":15.07,"changeRate5Day":-0.022212,"changeRate20Day":0.14531,"changeRate60Day":0.277844,"changeRateWTD":0.018414,"changeRateMTD":0.077781,"changeRateQTD":0.05943,"changeRateYTD":0.05943,"amount":202920892.049789,"eps":2.019258,"lyrEps":2.019258,"lyrPeRate":16.023212,"pbRate":3.753327,"volumeRatio":1.446506,"committee":0.136691,"roa":0.054085,"roe":0.256326,"changeRate5Min":-0.000926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40864364999.99999,"shortable":3,"shares":1425000000,"floatShares":1263000000,"preHourTrading":{"tag":"盘前","latestPrice":32.25,"preClose":32.54,"latestTime":"09:29 EST","volume":1348296,"amount":43849533.295056,"timestamp":1771511399239,"change":-0.28999999999999915,"changeRate":-0.00891210817455437},"postHourTrading":{"tag":"盘后","latestPrice":32.54,"preClose":32.54,"latestTime":"19:59 EST","volume":1221299,"amount":39740380.7052,"timestamp":1771462799756,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.560001373291016,"preClose":32.540000915527344,"latestTime":"20260219 04:00 EST","volume":2079,"amount":67662,"timestamp":1771491602071,"change":0.020000457763671875,"changeRate":0.0006146422003979759},"impliedVol":0.5329,"impliedVolPercentile":0.8088},{"symbol":"NCLH","nameCN":"挪威郵輪","changeRate":-0.00616,"change":-0.15,"latestPrice":24.2,"close":24.2,"volume":3740063,"market":"US","high":24.235,"low":23.81,"preClose":24.35,"open":24,"turnoverRate":0.008342,"peRate":17.318681,"amplitude":0.017454,"marketValue":11017231233.8,"askSize":368,"bidSize":100,"askPrice":24.21,"bidPrice":24.2,"week52High":27.1799,"week52Low":14.21,"changeRate5Day":0.054466,"changeRate20Day":0.159559,"changeRate60Day":0.382857,"changeRateWTD":0.126105,"changeRateMTD":0.102004,"changeRateQTD":0.084229,"changeRateYTD":0.084229,"amount":89885986.257063,"eps":1.397335,"lyrEps":1.890305,"lyrPeRate":12.802167,"pbRate":5.023627,"volumeRatio":0.501655,"committee":-0.555556,"roa":0.047287,"roe":0.398705,"changeRate5Min":0.000207,"earningDate":1772380800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10849895348.6,"shortable":3,"shares":455257489,"floatShares":448342783,"preHourTrading":{"tag":"盘前","latestPrice":24.01,"preClose":24.35,"latestTime":"09:29 EST","volume":29856,"amount":722242.853568,"timestamp":1771511386672,"change":-0.33999999999999986,"changeRate":-0.01396303901437371},"postHourTrading":{"tag":"盘后","latestPrice":24.3216,"preClose":24.35,"latestTime":"19:58 EST","volume":1438638,"amount":35058269.4679,"timestamp":1771462689302,"change":-0.028400000000001313,"changeRate":-0.001166324435318329},"overnightTrading":{"tag":"夜盘","latestPrice":24.479999542236328,"preClose":24.350000381469727,"latestTime":"20260219 04:00 EST","volume":10368,"amount":254065,"timestamp":1771491602070,"change":0.12999916076660156,"changeRate":0.005338774485832473},"impliedVol":0.6751,"impliedVolPercentile":0.8805},{"symbol":"RCL","nameCN":"皇家加勒比郵輪","changeRate":-0.012201,"change":-3.89,"latestPrice":314.93,"close":314.93,"volume":355171,"market":"US","high":318.5,"low":313.17,"preClose":318.82,"open":316.7,"turnoverRate":0.001381,"peRate":20.142582,"amplitude":0.016718,"marketValue":85164322318.46,"askSize":1,"bidSize":97,"askPrice":315.24,"bidPrice":314.8,"week52High":366.5,"week52Low":164.01,"changeRate5Day":-0.05639,"changeRate20Day":0.13378,"changeRate60Day":0.246162,"changeRateWTD":-0.014643,"changeRateMTD":-0.02994,"changeRateQTD":0.129105,"changeRateYTD":0.129105,"amount":112103274.801758,"eps":15.635036,"lyrEps":15.635036,"lyrPeRate":20.142582,"pbRate":8.485038,"volumeRatio":0.712699,"committee":0.979592,"roa":0.078139,"roe":0.477308,"changeRate5Min":-0.000952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5,"divideRate":0.011114,"floatMarketCap":81006401046.34,"shortable":3,"shares":270423022,"floatShares":257220338,"preHourTrading":{"tag":"盘前","latestPrice":317.2756,"preClose":318.82,"latestTime":"09:29 EST","volume":1177,"amount":372896.96345,"timestamp":1771511363372,"change":-1.544399999999996,"changeRate":-0.0048441126654538485},"postHourTrading":{"tag":"盘后","latestPrice":318.5899,"preClose":318.82,"latestTime":"19:58 EST","volume":34780,"amount":11088391.311,"timestamp":1771462701122,"change":-0.2300999999999931,"changeRate":-0.0007217238567216394},"overnightTrading":{"tag":"夜盘","latestPrice":318.8999938964844,"preClose":318.82000732421875,"latestTime":"20260219 04:00 EST","volume":55,"amount":17539,"timestamp":1771491602035,"change":0.079986572265625,"changeRate":0.00025088316425601225},"impliedVol":0.4653,"impliedVolPercentile":0.6733}]}}}