美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

郵輪概念

1,148.95

+75.517.03%

漲家數：4

跌家數：- -

平家數：- -

市盈率：- -

高：1,189.43

開：1,078.99

低：1,078.99

收：1,073.43

成交量：7,577.89萬

成交額：33.82億

市值：1,298.51億

流通市值：1,213.58億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

皇家加勒比郵輪 US RCL	285.48	+7.34%	+19.53	546.04萬	15.75億	772.00億
Lindblad Expeditions Holdings Inc US LIND	20.96	+7.10%	+1.39	118.55萬	2,498.63萬	13.69億
嘉年華郵輪 US CCL	29.22	+6.99%	+1.91	3,752.40萬	11.06億	417.26億
挪威郵輪 US NCLH	20.99	+4.79%	+0.9600	3,160.51萬	6.76億	95.56億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4517"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","market":"US","secType":"PLATE","nameCN":"郵輪概念","latestPrice":1148.9451,"timestamp":1776455999999,"preClose":1073.4335,"halted":0,"volume":75778916,"delay":0,"changeRate":0.070346,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":75.511597,"latestTime":"04-17 16:00:00 EDT","open":1078.9879,"high":1189.4272,"low":1078.9879,"amount":3381968897.259677,"amplitude":0.102884,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1776672000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.821302,"peRate":15.533375,"turnoverRate":0.037191,"increases":4,"decrements":0,"flats":0,"marketCap":129851063680,"floatMarketCap":121358406208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","high":1189.4272,"amplitude":0.102884,"preClose":1073.4335,"low":1078.9879,"pbRate":"4.821302","latestPrice":1148.9451,"volume":75778916,"delay":0,"open":1078.9879,"prevYearClose":1148.8738,"prevWeekClose":1107.5461,"prevMonthClose":1071.1887,"prevQuarterClose":1071.1887,"fiveDayClose":1107.5461,"twentyDayClose":1055.2125,"sixtyDayClose":1113.4327,"secType":"PLATE","market":"US","turnoverRate":0.037191,"peRate":15.533375,"marketCap":129851063680,"floatMarketCap":121358406208,"timestamp":1776455999999,"nameCN":"郵輪概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4517\",,,,undefined,":{"bkCode":"BK4517","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RCL","nameCN":"皇家加勒比郵輪","changeRate":0.073435,"change":19.53,"latestPrice":285.48,"close":285.48,"volume":5460435,"market":"US","high":295.33,"low":281.25,"preClose":265.95,"open":282.99,"turnoverRate":0.021229,"peRate":18.258992,"amplitude":0.052942,"marketValue":77200364320.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":185.5,"changeRate5Day":0.030837,"changeRate20Day":0.049559,"changeRate60Day":0.027757,"changeRateWTD":0.030837,"changeRateMTD":0.03743,"changeRateQTD":0.03743,"changeRateYTD":0.023519,"amount":1575078206.495361,"eps":15.635036,"lyrEps":15.635036,"lyrPeRate":18.258992,"pbRate":7.691578,"volumeRatio":2.50758,"roa":0.078139,"roe":0.477308,"changeRate5Min":-0.003943,"earningDate":1777478400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5,"divideRate":0.01226,"floatMarketCap":73431262092.24,"shortable":3,"shares":270423022,"floatShares":257220338,"hourTrading":{"tag":"盘后","latestPrice":285.87,"preClose":285.48,"latestTime":"19:59 EDT","volume":414514,"amount":118346716.5029,"timestamp":1776470369169,"change":0.38999999999998636,"changeRate":0.001366120218579187},"preHourTrading":{"tag":"盘前","latestPrice":282.6,"preClose":265.95,"latestTime":"09:29 EDT","volume":73445,"amount":20362828.22375,"timestamp":1776432594574,"change":16.650000000000034,"changeRate":0.06260575296108305},"postHourTrading":{"tag":"盘后","latestPrice":285.87,"preClose":285.48,"latestTime":"19:59 EDT","volume":414514,"amount":118346716.5029,"timestamp":1776470369169,"change":0.38999999999998636,"changeRate":0.001366120218579187},"overnightTrading":{"tag":"夜盘","latestPrice":267.9599914550781,"preClose":265.95001220703125,"latestTime":"20260417 04:00 EDT","volume":3085,"amount":828045,"timestamp":1776412801682,"change":2.009979248046875,"changeRate":0.007557733242298887},"impliedVol":0.6034,"impliedVolPercentile":0.924},{"symbol":"LIND","nameCN":"Lindblad Expeditions Holdings Inc","changeRate":0.071027,"change":1.39,"latestPrice":20.96,"close":20.96,"volume":1185489,"market":"US","high":21.595,"low":20.02,"preClose":19.57,"open":20.17,"turnoverRate":0.024191,"peRate":0,"amplitude":0.08048,"marketValue":1368688000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.595,"week52Low":7.78,"changeRate5Day":0.095661,"changeRate20Day":0.188883,"changeRate60Day":0.295426,"changeRateWTD":0.095661,"changeRateMTD":0.211561,"changeRateQTD":0.211561,"changeRateYTD":0.453537,"amount":24986309.312971,"eps":-0.630279,"lyrEps":-0.630279,"lyrPeRate":0,"pbRate":-4.810415,"volumeRatio":1.942797,"roa":0.03516,"roe":-19.468921,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1027167856,"shortable":3,"shares":65300000,"floatShares":49006100,"hourTrading":{"tag":"盘后","latestPrice":20.982088,"preClose":20.96,"latestTime":"17:48 EDT","volume":15717,"amount":329457.962096,"timestamp":1776462488842,"change":0.022088000000000108,"changeRate":0.0010538167938931348},"preHourTrading":{"tag":"盘前","latestPrice":20.16,"preClose":19.57,"latestTime":"09:28 EDT","volume":280,"amount":5604.6004,"timestamp":1776432480075,"change":0.5899999999999999,"changeRate":0.03014818599897802},"postHourTrading":{"tag":"盘后","latestPrice":20.982088,"preClose":20.96,"latestTime":"17:48 EDT","volume":15717,"amount":329457.962096,"timestamp":1776462488842,"change":0.022088000000000108,"changeRate":0.0010538167938931348},"overnightTrading":{"tag":"夜盘","latestPrice":20.959999084472656,"preClose":20.959999084472656,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0.4596,"impliedVolPercentile":0.412},{"symbol":"CCL","nameCN":"嘉年華郵輪","changeRate":0.069938,"change":1.91,"latestPrice":29.22,"close":29.22,"volume":37524034,"market":"US","high":30.16,"low":28.95,"preClose":27.31,"open":29.06,"turnoverRate":0.029247,"peRate":13.097829,"amplitude":0.044306,"marketValue":41726160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.03,"week52Low":17.05,"changeRate5Day":0.044317,"changeRate20Day":0.171612,"changeRate60Day":0.034336,"changeRateWTD":0.044317,"changeRateMTD":0.129057,"changeRateQTD":0.129057,"changeRateYTD":-0.043222,"amount":1106221459.568966,"eps":2.230904,"lyrEps":2.019258,"lyrPeRate":14.470662,"pbRate":3.202069,"volumeRatio":1.671271,"roa":0.055231,"roe":0.278529,"changeRate5Min":-0.00256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.15,"divideRate":0.005133,"floatMarketCap":37489260000,"shortable":3,"shares":1428000000,"floatShares":1283000000,"hourTrading":{"tag":"盘后","latestPrice":29.3298,"preClose":29.22,"latestTime":"19:59 EDT","volume":1064131,"amount":31098200.215472,"timestamp":1776470396450,"change":0.1097999999999999,"changeRate":0.0037577002053388055},"preHourTrading":{"tag":"盘前","latestPrice":29.08,"preClose":27.31,"latestTime":"09:29 EDT","volume":706673,"amount":20189892.825531,"timestamp":1776432596703,"change":1.7699999999999996,"changeRate":0.06481142438667153},"postHourTrading":{"tag":"盘后","latestPrice":29.3298,"preClose":29.22,"latestTime":"19:59 EDT","volume":1064131,"amount":31098200.215472,"timestamp":1776470396450,"change":0.1097999999999999,"changeRate":0.0037577002053388055},"overnightTrading":{"tag":"夜盘","latestPrice":27.549999237060547,"preClose":27.309999465942383,"latestTime":"20260417 04:00 EDT","volume":7756,"amount":213389,"timestamp":1776412801708,"change":0.23999977111816406,"changeRate":0.00878798153831756},"impliedVol":0.5361,"impliedVolPercentile":0.764},{"symbol":"NCLH","nameCN":"挪威郵輪","changeRate":0.047928,"change":0.96,"latestPrice":20.99,"close":20.99,"volume":31605081,"market":"US","high":22.22,"low":20.895,"preClose":20.03,"open":21.4,"turnoverRate":0.070493,"peRate":22.938085,"amplitude":0.066151,"marketValue":9555854694.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1799,"week52Low":15.31,"changeRate5Day":0.051603,"changeRate20Day":0.068737,"changeRate60Day":0.00575,"changeRateWTD":0.051603,"changeRateMTD":0.12246,"changeRateQTD":0.12246,"changeRateYTD":-0.059588,"amount":676338111.727804,"eps":0.915072,"lyrEps":0.915072,"lyrPeRate":22.938086,"pbRate":4.324135,"volumeRatio":2.051426,"roa":0.045893,"roe":0.232851,"changeRate5Min":-0.002376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9410715015.17,"shortable":3,"shares":455257489,"floatShares":448342783,"hourTrading":{"tag":"盘后","latestPrice":21.1,"preClose":20.99,"latestTime":"19:59 EDT","volume":3308911,"amount":69414855.014986,"timestamp":1776470380225,"change":0.11000000000000298,"changeRate":0.005240590757503716},"preHourTrading":{"tag":"盘前","latestPrice":21.33,"preClose":20.03,"latestTime":"09:29 EDT","volume":431286,"amount":9035421.429558,"timestamp":1776432599246,"change":1.2999999999999972,"changeRate":0.06490264603095343},"postHourTrading":{"tag":"盘后","latestPrice":21.1,"preClose":20.99,"latestTime":"19:59 EDT","volume":3308911,"amount":69414855.014986,"timestamp":1776470380225,"change":0.11000000000000298,"changeRate":0.005240590757503716},"overnightTrading":{"tag":"夜盘","latestPrice":20.200000762939453,"preClose":20.030000686645508,"latestTime":"20260417 04:00 EDT","volume":5391,"amount":108994,"timestamp":1776412801684,"change":0.1700000762939453,"changeRate":0.008487272614388303},"impliedVol":0.6818,"impliedVolPercentile":0.884}]}}}