美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

郵輪概念

831.47

-3.8873-0.47%

漲家數：2

跌家數：2

平家數：- -

市盈率：- -

高：860.32

開：834.34

低：806.32

收：835.36

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Lindblad Expeditions Holdings Inc US LIND	8.88	+0.34%	+0.0300	20.25萬	179.03萬	4.85億
皇家加勒比郵輪 US RCL	216.58	+0.12%	+0.2700	424.75萬	9.17億	588.14億
挪威郵輪 US NCLH	17.38	-0.34%	-0.0600	1,778.24萬	3.07億	77.05億
嘉年華郵輪 US CCL	18.71	-0.80%	-0.1500	3,036.33萬	5.65億	245.47億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4517"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","market":"US","secType":"PLATE","nameCN":"郵輪概念","latestPrice":831.4695,"timestamp":1745956799999,"preClose":835.35675,"halted":0,"volume":52595715,"delay":0,"changeRate":-0.004653,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-3.887268,"latestTime":"04-29 16:00:00 EDT","open":834.3409,"high":860.3159,"low":806.3216,"amount":1791379856.032835,"amplitude":0.064636,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.016821,"peRate":15.476378,"turnoverRate":0.026297,"increases":2,"decrements":2,"flats":0,"marketCap":91550144416,"floatMarketCap":87321141024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","high":860.3159,"amplitude":0.064636,"preClose":835.35675,"low":806.3216,"pbRate":"5.016821","latestPrice":831.4695,"volume":52595715,"delay":0,"open":834.3409,"prevYearClose":976.89825,"prevWeekClose":818.5881,"prevMonthClose":820.3767,"prevQuarterClose":820.3767,"fiveDayClose":778.0439,"twentyDayClose":820.3767,"sixtyDayClose":1108.3876,"secType":"PLATE","market":"US","turnoverRate":0.026297,"peRate":15.476378,"marketCap":91550144416,"floatMarketCap":87321141024,"timestamp":1745956799999,"nameCN":"郵輪概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4517\",,,,undefined,":{"bkCode":"BK4517","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LIND","shortMargin":0.3,"floatShares":37342303,"nameCN":"Lindblad Expeditions Holdings Inc","postHourTrading":{"tag":"盘后","latestPrice":8.88,"preClose":8.88,"latestTime":"17:04 EDT","volume":4901,"amount":43521.32,"timestamp":1745960697111},"volumeRatio":0.847925,"changeRateMTD":-0.042071,"dividePrice":0,"high":8.9,"changeRateQTD":-0.042071,"changeRateWTD":-0.001125,"week52Low":6.35,"changeRateYTD":-0.251265,"changeRate5Min":0.00339,"askSize":200,"floatMarketCap":331599650.64,"latestPrice":8.88,"askPrice":14.2,"peRate":0,"eps":-0.67,"divideRate":0,"bidPrice":8.89,"market":"US","volume":202517,"changeRate60Day":-0.301887,"changeRate5Day":0.068592,"roa":0.019942,"earningTime":"盤前","roe":-19.468921,"lyrEps":-0.665583,"shares":54586397,"amplitude":0.023729,"preClose":8.85,"low":8.69,"lyrPeRate":0,"pbRate":-1.915055,"impliedVol":0.8178,"week52High":14.34,"changeRate":0.00339,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":1790287.972278,"committee":-0.333333,"changeRate20Day":-0.042071,"overnightTrading":{"tag":"夜盘","latestPrice":8.880000114440918,"preClose":8.880000114440918,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":0.03,"marketValue":484727205.36,"shortable":3,"turnoverRate":0.005423,"open":8.88,"impliedVolPercentile":0.6827},{"symbol":"RCL","shortMargin":0.3,"floatShares":256999999,"nameCN":"皇家加勒比郵輪","postHourTrading":{"tag":"盘后","latestPrice":215.7447,"preClose":216.58,"latestTime":"19:57 EDT","volume":57846,"amount":12529558.8645,"timestamp":1745971054762},"volumeRatio":2.026807,"changeRateMTD":0.054225,"dividePrice":0.95,"high":225.1903,"changeRateQTD":0.054225,"changeRateWTD":0.021748,"week52Low":130.08,"changeRateYTD":-0.061164,"changeRate5Min":-0.005442,"askSize":100,"floatMarketCap":55661059783.420006,"latestPrice":216.58,"askPrice":224.12,"peRate":19.798762,"eps":10.939068,"divideRate":0.004386,"bidPrice":208.69,"market":"US","volume":4247501,"changeRate60Day":-0.187622,"changeRate5Day":0.08469,"roa":0.071294,"roe":0.458287,"lyrEps":11.022988,"shares":271555785,"amplitude":0.075865,"preClose":216.31,"low":208.78,"lyrPeRate":19.64803,"pbRate":7.776484,"impliedVol":0.4662,"week52High":277.08,"changeRate":0.001248,"longInitialMargin":0.25,"amount":916833745.897064,"committee":0.333333,"changeRate20Day":0.054225,"overnightTrading":{"tag":"夜盘","latestPrice":217.74000549316406,"preClose":216.5800018310547,"latestTime":"20250430 04:00 EDT","volume":278,"amount":60367,"timestamp":1746000001799},"bidSize":200,"change":0.270004,"marketValue":58813551915.3,"shortable":3,"turnoverRate":0.016527,"open":221.71,"impliedVolPercentile":0.7871},{"symbol":"NCLH","shortMargin":0.3,"floatShares":439772677,"nameCN":"挪威郵輪","postHourTrading":{"tag":"盘后","latestPrice":17.32,"preClose":17.38,"latestTime":"19:58 EDT","volume":169333,"amount":2934826.1563,"timestamp":1745971105511},"volumeRatio":1.321463,"changeRateMTD":-0.083333,"dividePrice":0,"high":17.76,"changeRateQTD":-0.083333,"changeRateWTD":0.008706,"week52Low":14.21,"changeRateYTD":-0.324524,"changeRate5Min":-0.001723,"askSize":100,"floatMarketCap":7643249126.259999,"latestPrice":17.38,"askPrice":27.04,"peRate":9.194283,"eps":1.890305,"divideRate":0,"bidPrice":15.5,"market":"US","volume":17782358,"changeRate60Day":-0.386949,"changeRate5Day":0.046358,"roa":0.046421,"earningTime":"盤前","roe":1.054608,"lyrEps":2.091205,"shares":443302920,"amplitude":0.047878,"preClose":17.44,"low":16.925,"lyrPeRate":8.310998,"pbRate":5.405075,"impliedVol":0.6302,"week52High":29.29,"changeRate":-0.00344,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":307266778.688156,"committee":-0.818182,"changeRate20Day":-0.083333,"overnightTrading":{"tag":"夜盘","latestPrice":17.329999923706055,"preClose":17.3799991607666,"latestTime":"20250430 04:00 EDT","volume":6189,"amount":106951,"timestamp":1746000001797},"bidSize":10,"change":-0.060001,"marketValue":7704604749.599999,"shortable":3,"turnoverRate":0.040435,"open":17.72,"impliedVolPercentile":0.8273},{"symbol":"CCL","shortMargin":0.3,"floatShares":1265913051,"nameCN":"嘉年華郵輪","postHourTrading":{"tag":"盘后","latestPrice":18.6317,"preClose":18.71,"latestTime":"19:59 EDT","volume":309655,"amount":5792649.6498,"timestamp":1745971190117},"volumeRatio":1.682081,"changeRateMTD":-0.041987,"dividePrice":0,"high":19.22,"changeRateQTD":-0.041987,"changeRateWTD":0.005914,"week52Low":13.78,"changeRateYTD":-0.249197,"changeRate5Min":-0.000267,"askSize":1500,"floatMarketCap":23685233184.210003,"latestPrice":18.71,"askPrice":18.79,"peRate":12.290395,"eps":1.522327,"divideRate":0,"bidPrice":18.63,"market":"US","volume":30363287,"changeRate60Day":-0.323816,"changeRate5Day":0.040601,"roa":0.048132,"roe":0.258698,"lyrEps":1.503924,"shares":1311986356,"amplitude":0.048515,"preClose":18.86,"low":18.305,"lyrPeRate":12.440788,"pbRate":2.673412,"impliedVol":0.5541,"week52High":28.72,"changeRate":-0.007953,"longInitialMargin":0.25,"amount":565463808.771578,"committee":-0.998668,"changeRate20Day":-0.041987,"overnightTrading":{"tag":"夜盘","latestPrice":18.649999618530273,"preClose":18.709999084472656,"latestTime":"20250430 04:00 EDT","volume":2531,"amount":47120,"timestamp":1746000001807},"bidSize":1,"change":-0.150002,"marketValue":24547264720.760002,"shortable":3,"turnoverRate":0.023985,"open":19.17,"impliedVolPercentile":0.7791}]}}}