美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

郵輪概念

980.02

-36.7657-3.62%

漲家數：- -

跌家數：4

平家數：- -

市盈率：- -

高：1,016.93

開：1,016.93

低：971.80

收：1,016.79

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

皇家加勒比郵輪 US RCL	258.08	-2.88%	-7.6500	279.17萬	7.22億	700.84億
嘉年華郵輪 US CCL	22.41	-4.92%	-1.1600	3,687.59萬	8.29億	294.07億
Lindblad Expeditions Holdings Inc US LIND	10.6	-5.02%	-0.5600	28.75萬	307.41萬	5.80億
挪威郵輪 US NCLH	17.78	-5.02%	-0.9400	1,727.79萬	3.10億	79.44億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4517"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","market":"US","secType":"PLATE","nameCN":"郵輪概念","latestPrice":980.0246,"timestamp":1749844799999,"preClose":1016.79034,"halted":0,"volume":57271490,"delay":0,"changeRate":-0.036159,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-36.765747,"latestTime":"06-13 16:00:00 EDT","open":1016.93066,"high":1016.93066,"low":971.79724,"amount":1865006424.943491,"amplitude":0.044388,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.096767,"peRate":18.220234,"turnoverRate":0.02921,"increases":0,"decrements":4,"flats":0,"marketCap":108015023872,"floatMarketCap":102010502400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","high":1016.93066,"amplitude":0.044388,"preClose":1016.79034,"low":971.79724,"pbRate":"6.096767","latestPrice":980.0246,"volume":57271490,"delay":0,"open":1016.93066,"prevYearClose":976.89825,"prevWeekClose":1054.9056,"prevMonthClose":987.0757,"prevQuarterClose":820.3767,"fiveDayClose":1054.9056,"twentyDayClose":972.8622,"sixtyDayClose":866.3925,"secType":"PLATE","market":"US","turnoverRate":0.02921,"peRate":18.220234,"marketCap":108015023872,"floatMarketCap":102010502400,"timestamp":1749844799999,"nameCN":"郵輪概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4517\",,,,undefined,":{"bkCode":"BK4517","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RCL","nameCN":"皇家加勒比郵輪","changeRate":-0.028789,"change":-7.65,"latestPrice":258.08,"close":258.08,"volume":2791651,"market":"US","high":261.845,"low":255.6,"preClose":265.73,"open":255.9,"turnoverRate":0.010862,"peRate":20.983407,"amplitude":0.023501,"marketValue":70084300805.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":279.89,"week52Low":130.08,"changeRate5Day":-0.066078,"changeRate20Day":0.031866,"changeRate60Day":0.199702,"changeRateWTD":-0.066078,"changeRateMTD":0.00432,"changeRateQTD":0.256231,"changeRateYTD":0.118731,"amount":722165303.256927,"eps":12.299242,"lyrEps":11.022988,"lyrPeRate":23.412889,"pbRate":8.80456,"volumeRatio":1.454878,"roa":0.074285,"roe":0.485186,"changeRate5Min":0.002369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.006587,"floatMarketCap":66326559741.92,"shortable":3,"shares":271560372,"floatShares":256999999,"hourTrading":{"tag":"盘后","latestPrice":258,"preClose":258.08,"latestTime":"19:44 EDT","volume":73257,"amount":18906189.1433,"timestamp":1749858296982},"preHourTrading":{"tag":"盘前","latestPrice":255.8,"preClose":265.62,"latestTime":"09:29 EDT","volume":128769,"amount":34056083.41056,"timestamp":1749821399091},"postHourTrading":{"tag":"盘后","latestPrice":258,"preClose":258.08,"latestTime":"19:44 EDT","volume":73257,"amount":18906189.1433,"timestamp":1749858296982},"overnightTrading":{"tag":"夜盘","latestPrice":256,"preClose":265.7300109863281,"latestTime":"20250613 04:00 EDT","volume":1056,"amount":274728,"timestamp":1749801602113},"impliedVol":0.4068,"impliedVolPercentile":0.508},{"symbol":"CCL","nameCN":"嘉年華郵輪","changeRate":-0.049215,"change":-1.16,"latestPrice":22.41,"close":22.41,"volume":36875882,"market":"US","high":22.83,"low":22.1119,"preClose":23.57,"open":22.28,"turnoverRate":0.03015,"peRate":14.720885,"amplitude":0.030467,"marketValue":29406598334.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.72,"week52Low":13.78,"changeRate5Day":-0.077018,"changeRate20Day":-0.025652,"changeRate60Day":0.064608,"changeRateWTD":-0.077018,"changeRateMTD":-0.034884,"changeRateQTD":0.147465,"changeRateYTD":-0.100722,"amount":829030931.736309,"eps":1.522327,"lyrEps":1.503924,"lyrPeRate":14.901019,"pbRate":3.202635,"volumeRatio":1.990654,"roa":0.048132,"roe":0.258698,"changeRate5Min":0.001341,"earningDate":1750694400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000045,"floatMarketCap":27409125719.88,"shortable":3,"shares":1312208761,"floatShares":1223075668,"hourTrading":{"tag":"盘后","latestPrice":22.4301,"preClose":22.41,"latestTime":"19:54 EDT","volume":877962,"amount":19733695.502648,"timestamp":1749858843058},"preHourTrading":{"tag":"盘前","latestPrice":22.28,"preClose":23.565,"latestTime":"09:29 EDT","volume":728645,"amount":16469227.7583,"timestamp":1749821399335},"postHourTrading":{"tag":"盘后","latestPrice":22.4301,"preClose":22.41,"latestTime":"19:54 EDT","volume":877962,"amount":19733695.502648,"timestamp":1749858843058},"overnightTrading":{"tag":"夜盘","latestPrice":22.59000015258789,"preClose":23.56999969482422,"latestTime":"20250613 04:00 EDT","volume":81519,"amount":1854434,"timestamp":1749801602125},"impliedVol":0.5487,"impliedVolPercentile":0.748},{"symbol":"LIND","nameCN":"Lindblad Expeditions Holdings Inc","changeRate":-0.050179,"change":-0.56,"latestPrice":10.6,"close":10.6,"volume":287510,"market":"US","high":10.955,"low":10.46,"preClose":11.16,"open":10.87,"turnoverRate":0.007642,"peRate":0,"amplitude":0.044355,"marketValue":579904248.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.34,"week52Low":6.755,"changeRate5Day":-0.034608,"changeRate20Day":-0.002822,"changeRate60Day":0.033138,"changeRateWTD":-0.034608,"changeRateMTD":0.009524,"changeRateQTD":0.143474,"changeRateYTD":-0.106239,"amount":3074069.09627,"eps":-0.568324,"lyrEps":-0.665583,"lyrPeRate":0,"pbRate":-2.299173,"volumeRatio":1.056211,"roa":0.021257,"roe":-19.468921,"changeRate5Min":-0.001413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":398784253.6,"shortable":3,"shares":54707948,"floatShares":37621156,"hourTrading":{"tag":"盘后","latestPrice":10.6,"preClose":10.6,"latestTime":"16:23 EDT","volume":5831,"amount":62002.0556,"timestamp":1749846237316},"preHourTrading":{"tag":"盘前","latestPrice":10.96,"preClose":11.16,"latestTime":"07:56 EDT","volume":52,"amount":569.92,"timestamp":1749815784493},"postHourTrading":{"tag":"盘后","latestPrice":10.6,"preClose":10.6,"latestTime":"16:23 EDT","volume":5831,"amount":62002.0556,"timestamp":1749846237316},"overnightTrading":{"tag":"夜盘","latestPrice":10.600000381469727,"preClose":10.600000381469727,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.2719,"impliedVolPercentile":0.068},{"symbol":"NCLH","nameCN":"挪威郵輪","changeRate":-0.050214,"change":-0.94,"latestPrice":17.78,"close":17.78,"volume":17277877,"market":"US","high":18.41,"low":17.61,"preClose":18.72,"open":17.77,"turnoverRate":0.039004,"peRate":10.039333,"amplitude":0.042735,"marketValue":7944223606.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.29,"week52Low":14.21,"changeRate5Day":-0.091002,"changeRate20Day":-0.068622,"changeRate60Day":-0.103831,"changeRateWTD":-0.091002,"changeRateMTD":0.007365,"changeRateQTD":-0.062236,"changeRateYTD":-0.308978,"amount":309865302.109043,"eps":1.771034,"lyrEps":2.091205,"lyrPeRate":8.502275,"pbRate":5.608212,"volumeRatio":1.250093,"roa":0.043958,"roe":0.958728,"changeRate5Min":0.003386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7876033554.48,"shortable":3,"shares":446806727,"floatShares":442971516,"hourTrading":{"tag":"盘后","latestPrice":17.82,"preClose":17.78,"latestTime":"19:59 EDT","volume":130089,"amount":2314026.0609,"timestamp":1749859184525},"preHourTrading":{"tag":"盘前","latestPrice":17.83,"preClose":18.73,"latestTime":"09:29 EDT","volume":329052,"amount":5896822.104228,"timestamp":1749821395087},"postHourTrading":{"tag":"盘后","latestPrice":17.82,"preClose":17.78,"latestTime":"19:59 EDT","volume":130089,"amount":2314026.0609,"timestamp":1749859184525},"overnightTrading":{"tag":"夜盘","latestPrice":18.049999237060547,"preClose":18.719999313354492,"latestTime":"20250613 04:00 EDT","volume":29097,"amount":530892,"timestamp":1749801602124},"impliedVol":0.5454,"impliedVolPercentile":0.536}]}}}