美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

郵輪概念

1,307.13

+9.890.76%

漲家數：4

跌家數：- -

平家數：- -

市盈率：- -

高：1,309.55

開：1,295.11

低：1,268.17

收：1,297.24

成交量：1,142.02萬

成交額：4.46億

市值：1,474.52億

流通市值：1,372.55億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

挪威郵輪 US NCLH	24.45	+1.45%	+0.3500	642.68萬	1.54億	111.31億
嘉年華郵輪 US CCL	33.1	+1.29%	+0.4200	442.22萬	1.44億	471.68億
Lindblad Expeditions Holdings Inc US LIND	20.78	+1.17%	+0.2400	12.42萬	256.91萬	11.51億
皇家加勒比郵輪 US RCL	325.425	+0.52%	+1.70	44.70萬	1.45億	880.02億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4517"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","market":"US","secType":"PLATE","nameCN":"郵輪概念","latestPrice":1307.1301,"timestamp":1771430318114,"preClose":1297.2413,"halted":0,"volume":11420652,"delay":0,"changeRate":0.007623,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":9.888794,"latestTime":"02-18 10:58:38 EST","open":1295.1082,"high":1309.5537,"low":1268.1718,"amount":445654982.233234,"amplitude":0.0319,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771448400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.828729,"peRate":18.457514,"turnoverRate":0.005693,"increases":4,"decrements":0,"flats":0,"marketCap":147452173952,"floatMarketCap":137254672832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","high":1309.5537,"amplitude":0.0319,"preClose":1297.2413,"low":1268.1718,"pbRate":"5.828729","latestPrice":1307.1301,"volume":11420195,"delay":0,"open":1295.1082,"prevYearClose":1148.8738,"prevWeekClose":1264.3477,"prevMonthClose":1255.7787,"prevQuarterClose":1148.8738,"fiveDayClose":1358.2443,"twentyDayClose":1089.5118,"sixtyDayClose":1019.6635,"secType":"PLATE","market":"US","turnoverRate":0.005692,"peRate":18.457514,"marketCap":147421077120,"floatMarketCap":137225099712,"timestamp":1771430314441,"nameCN":"郵輪概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4517\",,,,undefined,":{"bkCode":"BK4517","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NCLH","nameCN":"挪威郵輪","changeRate":0.014523,"change":0.35,"latestPrice":24.45,"close":24.45,"volume":6426762,"market":"US","high":24.525,"low":23.31,"preClose":24.1,"open":23.8,"turnoverRate":0.014334,"peRate":17.497593,"amplitude":0.050415,"marketValue":11131045606.05,"askSize":851,"bidSize":407,"askPrice":24.45,"bidPrice":24.44,"week52High":27.41,"week52Low":14.21,"changeRate5Day":0.037776,"changeRate20Day":0.200295,"changeRate60Day":0.375141,"changeRateWTD":0.137738,"changeRateMTD":0.113388,"changeRateQTD":0.09543,"changeRateYTD":0.09543,"amount":154289187.397682,"eps":1.397335,"lyrEps":1.890305,"lyrPeRate":12.934421,"pbRate":5.075524,"volumeRatio":0.827368,"committee":-0.38374,"roa":0.047287,"roe":0.398705,"changeRate5Min":-0.002244,"earningDate":1772380800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10961981044.35,"shortable":3,"shares":455257489,"floatShares":448342783,"preHourTrading":{"tag":"盘前","latestPrice":23.828,"preClose":24.1,"latestTime":"09:29 EST","volume":93407,"amount":2245813.643984,"timestamp":1771424999052,"change":-0.272000000000002,"changeRate":-0.011286307053941992},"postHourTrading":{"tag":"盘后","latestPrice":24,"preClose":24.1,"latestTime":"19:59 EST","volume":1486000,"amount":35793887.3116,"timestamp":1771376366620,"change":-0.10000000000000142,"changeRate":-0.004149377593361055},"overnightTrading":{"tag":"夜盘","latestPrice":24,"preClose":24.100000381469727,"latestTime":"20260218 04:00 EST","volume":6028,"amount":144562,"timestamp":1771405202035,"change":-0.10000038146972656,"changeRate":-0.004149393356301188},"impliedVol":0.7076,"impliedVolPercentile":0.9004},{"symbol":"CCL","nameCN":"嘉年華郵輪","changeRate":0.012852,"change":0.42,"latestPrice":33.1,"close":33.1,"volume":4422201,"market":"US","high":33.12,"low":31.84,"preClose":32.68,"open":32.14,"turnoverRate":0.003501,"peRate":16.39216,"amplitude":0.039168,"marketValue":47167500000,"askSize":135,"bidSize":331,"askPrice":33.1,"bidPrice":33.09,"week52High":34.03,"week52Low":15.07,"changeRate5Day":-0.007496,"changeRate20Day":0.181299,"changeRate60Day":0.269172,"changeRateWTD":0.041863,"changeRateMTD":0.102598,"changeRateQTD":0.083824,"changeRateYTD":0.083824,"amount":144227545.76445,"eps":2.019258,"lyrEps":2.019258,"lyrPeRate":16.39216,"pbRate":3.839751,"volumeRatio":0.958448,"committee":0.420601,"roa":0.054085,"roe":0.256326,"changeRate5Min":0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41805300000,"shortable":3,"shares":1425000000,"floatShares":1263000000,"preHourTrading":{"tag":"盘前","latestPrice":32.2274,"preClose":32.68,"latestTime":"09:29 EST","volume":84140,"amount":2736144.453,"timestamp":1771424985315,"change":-0.4525999999999968,"changeRate":-0.013849449204406266},"postHourTrading":{"tag":"盘后","latestPrice":32.57,"preClose":32.68,"latestTime":"19:53 EST","volume":1872358,"amount":61187053.6949,"timestamp":1771375987995,"change":-0.10999999999999943,"changeRate":-0.003365973072215405},"overnightTrading":{"tag":"夜盘","latestPrice":32.779998779296875,"preClose":32.68000030517578,"latestTime":"20260218 04:00 EST","volume":274,"amount":8974,"timestamp":1771405202034,"change":0.09999847412109375,"changeRate":0.0030599288001002933},"impliedVol":0.5384,"impliedVolPercentile":0.8167},{"symbol":"LIND","nameCN":"Lindblad Expeditions Holdings Inc","changeRate":0.011685,"change":0.24,"latestPrice":20.78,"close":20.78,"volume":124160,"market":"US","high":20.865,"low":20.45,"preClose":20.54,"open":20.51,"turnoverRate":0.003302,"peRate":0,"amplitude":0.020204,"marketValue":1151227439.54,"askSize":22,"bidSize":100,"askPrice":20.8,"bidPrice":20.78,"week52High":20.9,"week52Low":7.45,"changeRate5Day":0.020629,"changeRate20Day":0.328645,"changeRate60Day":0.77911,"changeRateWTD":0.035376,"changeRateMTD":0.246551,"changeRateQTD":0.441054,"changeRateYTD":0.441054,"amount":2569051.157227,"eps":-0.66294,"lyrEps":-0.67,"lyrPeRate":0,"pbRate":-4.486589,"volumeRatio":0.732436,"committee":0.639344,"roa":0.033343,"roe":-19.468921,"changeRate5Min":-0.003357,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":781470114.42,"shortable":3,"shares":55400743,"floatShares":37606839,"postHourTrading":{"tag":"盘后","latestPrice":20.54,"preClose":20.54,"latestTime":"17:01 EST","volume":10772,"amount":221256.88,"timestamp":1771365696444,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.540000915527344,"preClose":20.540000915527344,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.803,"impliedVolPercentile":0.9124},{"symbol":"RCL","nameCN":"皇家加勒比郵輪","changeRate":0.005236,"change":1.695,"latestPrice":325.425,"close":325.425,"volume":447001,"market":"US","high":327.2435,"low":317.01,"preClose":323.73,"open":320.71,"turnoverRate":0.001738,"peRate":20.813831,"amplitude":0.031611,"marketValue":88002411934.35,"askSize":16,"bidSize":43,"askPrice":325.55,"bidPrice":325.29,"week52High":366.5,"week52Low":164.01,"changeRate5Day":-0.062986,"changeRate20Day":0.205233,"changeRate60Day":0.271191,"changeRateWTD":0.018194,"changeRateMTD":0.002387,"changeRateQTD":0.166732,"changeRateYTD":0.166732,"amount":144507737.742035,"eps":15.635036,"lyrEps":15.635036,"lyrPeRate":20.813831,"pbRate":8.7678,"volumeRatio":0.859955,"committee":-0.381295,"roa":0.078139,"roe":0.477308,"changeRate5Min":-0.001335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5,"divideRate":0.010755,"floatMarketCap":83705928493.65001,"shortable":3,"shares":270423022,"floatShares":257220338,"preHourTrading":{"tag":"盘前","latestPrice":323.73,"preClose":323.73,"latestTime":"09:26 EST","volume":2495,"amount":808176.408,"timestamp":1771424792343,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":322.7802,"preClose":323.73,"latestTime":"19:57 EST","volume":112476,"amount":36410946.2906,"timestamp":1771376273348,"change":-0.9498000000000388,"changeRate":-0.002933926420165072},"overnightTrading":{"tag":"夜盘","latestPrice":326.8299865722656,"preClose":323.7300109863281,"latestTime":"20260218 04:00 EST","volume":420,"amount":137114,"timestamp":1771405202008,"change":3.0999755859375,"changeRate":0.009575805395652425},"impliedVol":0.4786,"impliedVolPercentile":0.745}]}}}