美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

郵輪概念

1,247.27

-28.9652-2.27%

漲家數：2

跌家數：2

平家數：- -

市盈率：- -

高：1,314.47

開：1,287.20

低：1,241.78

收：1,276.24

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

挪威郵輪 US NCLH	25.56	+9.23%	+2.16	4,065.87萬	10.53億	114.20億
Lindblad Expeditions Holdings Inc US LIND	11.95	+0.59%	+0.0700	28.87萬	343.84萬	6.54億
嘉年華郵輪 US CCL	29.77	-1.23%	-0.3700	2,311.83萬	6.97億	390.88億
皇家加勒比郵輪 US RCL	317.87	-4.01%	-13.2800	349.45萬	11.24億	863.42億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4517"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","market":"US","secType":"PLATE","nameCN":"郵輪概念","latestPrice":1247.2742,"timestamp":1753991999999,"preClose":1276.2394,"halted":0,"volume":67631983,"delay":0,"changeRate":-0.022696,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-28.96521,"latestTime":"07-31 16:00:00 EDT","open":1287.2028,"high":1314.4746,"low":1241.7798,"amount":2880081586.078777,"amplitude":0.05696,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1754006400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.913241,"peRate":20.219433,"turnoverRate":0.034476,"increases":2,"decrements":2,"flats":0,"marketCap":137504603648,"floatMarketCap":129975434176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","high":1314.4746,"amplitude":0.05696,"preClose":1276.2394,"low":1241.7798,"pbRate":"6.913241","latestPrice":1247.2742,"volume":67631983,"delay":0,"open":1287.2028,"prevYearClose":976.89825,"prevWeekClose":1326.9095,"prevMonthClose":1193.935,"prevQuarterClose":1193.935,"fiveDayClose":1316.9208,"twentyDayClose":1250.3889,"sixtyDayClose":871.7856,"secType":"PLATE","market":"US","turnoverRate":0.034476,"peRate":20.219433,"marketCap":137504603648,"floatMarketCap":129975434176,"timestamp":1753991999999,"nameCN":"郵輪概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4517\",,,,undefined,":{"bkCode":"BK4517","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NCLH","nameCN":"挪威郵輪","changeRate":0.092308,"change":2.16,"latestPrice":25.56,"close":25.56,"volume":40658746,"market":"US","high":27.1,"low":25.165,"preClose":23.4,"open":26.115,"turnoverRate":0.091788,"peRate":14.432247,"amplitude":0.082692,"marketValue":11420379942.12,"askSize":46,"bidSize":100,"askPrice":25.56,"bidPrice":25.25,"week52High":29.29,"week52Low":14.21,"changeRate5Day":0.08766,"changeRate20Day":0.196069,"changeRate60Day":0.471503,"changeRateWTD":0.073048,"changeRateMTD":0.260355,"changeRateQTD":0.260355,"changeRateYTD":-0.006607,"amount":1053383340.064838,"eps":1.771034,"lyrEps":2.091205,"lyrPeRate":12.222618,"pbRate":8.0622,"volumeRatio":3.044511,"committee":0.369863,"roa":0.043958,"roe":0.958728,"changeRate5Min":0.001371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11322141820.199999,"shortable":3,"shares":446806727,"floatShares":442963295,"hourTrading":{"tag":"盘后","latestPrice":25.51,"preClose":25.56,"latestTime":"18:46 EDT","volume":390029,"amount":9961509.932586,"timestamp":1754001999655},"preHourTrading":{"tag":"盘前","latestPrice":26.09,"preClose":23.4,"latestTime":"09:29 EDT","volume":1253945,"amount":32652349.10861,"timestamp":1753968599084},"postHourTrading":{"tag":"盘后","latestPrice":25.51,"preClose":25.56,"latestTime":"18:46 EDT","volume":390029,"amount":9961509.932586,"timestamp":1754001999655},"overnightTrading":{"tag":"夜盘","latestPrice":23.649999618530273,"preClose":23.399999618530273,"latestTime":"20250731 04:00 EDT","volume":14650,"amount":345939,"timestamp":1753948802414},"impliedVol":0.4236,"impliedVolPercentile":0.012},{"symbol":"LIND","nameCN":"Lindblad Expeditions Holdings Inc","changeRate":0.005892,"change":0.07,"latestPrice":11.95,"close":11.95,"volume":288749,"market":"US","high":12.07,"low":11.66,"preClose":11.88,"open":12.01,"turnoverRate":0.007675,"peRate":0,"amplitude":0.034512,"marketValue":653759978.6,"askSize":81,"bidSize":100,"askPrice":13,"bidPrice":9.38,"week52High":14.34,"week52Low":6.755,"changeRate5Day":-0.014839,"changeRate20Day":-0.054589,"changeRate60Day":0.310307,"changeRateWTD":-0.019688,"changeRateMTD":0.023993,"changeRateQTD":0.023993,"changeRateYTD":0.007589,"amount":3438424.191287,"eps":-0.568324,"lyrEps":-0.665583,"lyrPeRate":0,"pbRate":-2.591992,"volumeRatio":0.9338,"committee":0.104972,"roa":0.021257,"roe":-19.468921,"changeRate5Min":0.001676,"earningDate":1754236800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":449572814.2,"shortable":3,"shares":54707948,"floatShares":37621156,"hourTrading":{"tag":"盘后","latestPrice":11.95,"preClose":11.95,"latestTime":"16:10 EDT","volume":9700,"amount":115915,"timestamp":1753992604183},"preHourTrading":{"tag":"盘前","latestPrice":12.01,"preClose":11.88,"latestTime":"09:29 EDT","volume":139,"amount":1667.267192,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":11.95,"preClose":11.95,"latestTime":"16:10 EDT","volume":9700,"amount":115915,"timestamp":1753992604183},"overnightTrading":{"tag":"夜盘","latestPrice":11.880000114440918,"preClose":11.880000114440918,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.7464,"impliedVolPercentile":0.684},{"symbol":"CCL","nameCN":"嘉年華郵輪","changeRate":-0.012276,"change":-0.37,"latestPrice":29.77,"close":29.77,"volume":23118306,"market":"US","high":30.92,"low":29.705,"preClose":30.14,"open":30.64,"turnoverRate":0.018889,"peRate":16.159737,"amplitude":0.040312,"marketValue":39088185255.99,"askSize":1,"bidSize":200,"askPrice":29.82,"bidPrice":29.74,"week52High":31.0068,"week52Low":13.78,"changeRate5Day":-0.000336,"changeRate20Day":0.004047,"changeRate60Day":0.521984,"changeRateWTD":0.000672,"changeRateMTD":0.058677,"changeRateQTD":0.058677,"changeRateYTD":0.194623,"amount":697468534.684467,"eps":1.842233,"lyrEps":1.503924,"lyrPeRate":19.794883,"pbRate":3.906084,"volumeRatio":1.241005,"committee":0.99005,"roa":0.051603,"roe":0.300219,"changeRate5Min":-0.000504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000034,"floatMarketCap":36434679889.27,"shortable":3,"shares":1313005887,"floatShares":1223872351,"hourTrading":{"tag":"盘后","latestPrice":29.74,"preClose":29.77,"latestTime":"18:45 EDT","volume":480800,"amount":14325323.012,"timestamp":1754001958968},"preHourTrading":{"tag":"盘前","latestPrice":30.5,"preClose":30.14,"latestTime":"09:29 EDT","volume":384576,"amount":11741668.299264,"timestamp":1753968558966},"postHourTrading":{"tag":"盘后","latestPrice":29.74,"preClose":29.77,"latestTime":"18:45 EDT","volume":480800,"amount":14325323.012,"timestamp":1754001958968},"overnightTrading":{"tag":"夜盘","latestPrice":30.1299991607666,"preClose":30.139999389648438,"latestTime":"20250731 04:00 EDT","volume":6795,"amount":204742,"timestamp":1753948802413},"impliedVol":0.4016,"impliedVolPercentile":0.148},{"symbol":"RCL","nameCN":"皇家加勒比郵輪","changeRate":-0.040103,"change":-13.28,"latestPrice":317.87,"close":317.87,"volume":3494480,"market":"US","high":337.1,"low":315.86,"preClose":331.15,"open":333.92,"turnoverRate":0.013584,"peRate":23.599842,"amplitude":0.06414,"marketValue":86342284284.2,"askSize":203,"bidSize":13,"askPrice":321,"bidPrice":317.01,"week52High":355.91,"week52Low":130.08,"changeRate5Day":-0.090136,"changeRate20Day":-0.025238,"changeRate60Day":0.389596,"changeRateWTD":-0.099008,"changeRateMTD":0.015105,"changeRateQTD":0.015105,"changeRateYTD":0.37791,"amount":1124043194.328613,"eps":13.469158,"lyrEps":11.022988,"lyrPeRate":28.837009,"pbRate":9.416761,"volumeRatio":1.289068,"committee":-0.87963,"roa":0.075149,"roe":0.46622,"changeRate5Min":0.00398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.007708,"floatMarketCap":81769035509.91,"shortable":3,"shares":271627660,"floatShares":257240493,"hourTrading":{"tag":"盘后","latestPrice":318.69,"preClose":317.87,"latestTime":"18:46 EDT","volume":127242,"amount":40462730.78166,"timestamp":1754001965817},"preHourTrading":{"tag":"盘前","latestPrice":332.62,"preClose":331.15,"latestTime":"09:29 EDT","volume":6380,"amount":2124621.4088,"timestamp":1753968591430},"postHourTrading":{"tag":"盘后","latestPrice":318.69,"preClose":317.87,"latestTime":"18:46 EDT","volume":127242,"amount":40462730.78166,"timestamp":1754001965817},"overnightTrading":{"tag":"夜盘","latestPrice":330,"preClose":331.1499938964844,"latestTime":"20250731 04:00 EDT","volume":655,"amount":216765,"timestamp":1753948802422},"impliedVol":0.3842,"impliedVolPercentile":0.312}]}}}