美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

郵輪概念

1,283.72

-13.5171-1.04%

漲家數：2

跌家數：2

平家數：- -

市盈率：- -

高：1,310.27

開：1,295.11

低：1,268.17

收：1,297.24

成交量：4,669.29萬

成交額：17.89億

市值：1,448.18億

流通市值：1,348.00億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

挪威郵輪 US NCLH	24.35	+1.04%	+0.2500	2,676.74萬	6.51億	110.86億
Lindblad Expeditions Holdings Inc US LIND	20.69	+0.73%	+0.1500	75.84萬	1,569.37萬	11.46億
嘉年華郵輪 US CCL	32.54	-0.43%	-0.1400	1,742.11萬	5.68億	463.70億
皇家加勒比郵輪 US RCL	318.82	-1.52%	-4.9100	172.69萬	5.54億	862.16億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4517"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","market":"US","secType":"PLATE","nameCN":"郵輪概念","latestPrice":1283.7242,"timestamp":1771448399999,"preClose":1297.2413,"halted":0,"volume":46692897,"delay":0,"changeRate":-0.01042,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-13.51709,"latestTime":"02-18 16:00:00 EST","open":1295.1082,"high":1310.2742,"low":1268.1718,"amount":1789371366.884639,"amplitude":0.032455,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771511400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.972697,"peRate":18.913409,"turnoverRate":0.023275,"increases":2,"decrements":2,"flats":0,"marketCap":144817525120,"floatMarketCap":134800245952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","high":1310.2742,"amplitude":0.032455,"preClose":1297.2413,"low":1268.1718,"pbRate":"5.972697","latestPrice":1283.7242,"volume":46692897,"delay":0,"open":1295.1082,"prevYearClose":1148.8738,"prevWeekClose":1264.3477,"prevMonthClose":1255.7787,"prevQuarterClose":1148.8738,"fiveDayClose":1358.2443,"twentyDayClose":1089.5118,"sixtyDayClose":1019.6635,"secType":"PLATE","market":"US","turnoverRate":0.023275,"peRate":18.913409,"marketCap":144817525120,"floatMarketCap":134800245952,"timestamp":1771448399999,"nameCN":"郵輪概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4517\",,,,undefined,":{"bkCode":"BK4517","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NCLH","nameCN":"挪威郵輪","changeRate":0.010373,"change":0.25,"latestPrice":24.35,"close":24.35,"volume":26767433,"market":"US","high":24.84,"low":23.31,"preClose":24.1,"open":23.82,"turnoverRate":0.059703,"peRate":17.426028,"amplitude":0.063485,"marketValue":11085519857.15,"askSize":100,"bidSize":800,"askPrice":24.34,"bidPrice":23.3,"week52High":27.1799,"week52Low":14.21,"changeRate5Day":0.033531,"changeRate20Day":0.195385,"changeRate60Day":0.369516,"changeRateWTD":0.133085,"changeRateMTD":0.108834,"changeRateQTD":0.09095,"changeRateYTD":0.09095,"amount":650540755.440329,"eps":1.397335,"lyrEps":1.890305,"lyrPeRate":12.881519,"pbRate":5.054765,"volumeRatio":0.786391,"committee":0.777778,"roa":0.047287,"roe":0.398705,"changeRate5Min":-0.00164,"earningDate":1772380800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10917146766.050001,"shortable":3,"shares":455257489,"floatShares":448342783,"hourTrading":{"tag":"盘前","latestPrice":24.31,"preClose":24.35,"latestTime":"05:03 EST","volume":764,"amount":18604.798884,"timestamp":1771495394050,"change":-0.0400000000000027,"changeRate":-0.0016427104722793716},"preHourTrading":{"tag":"盘前","latestPrice":24.31,"preClose":24.35,"latestTime":"05:03 EST","volume":764,"amount":18604.798884,"timestamp":1771495394050,"change":-0.0400000000000027,"changeRate":-0.0016427104722793716},"postHourTrading":{"tag":"盘后","latestPrice":24.3216,"preClose":24.35,"latestTime":"19:58 EST","volume":1438638,"amount":35058269.4679,"timestamp":1771462689302,"change":-0.028400000000001313,"changeRate":-0.001166324435318329},"overnightTrading":{"tag":"夜盘","latestPrice":24.479999542236328,"preClose":24.350000381469727,"latestTime":"20260219 04:00 EST","volume":10368,"amount":254065,"timestamp":1771491602070,"change":0.12999916076660156,"changeRate":0.005338774485832473},"impliedVol":0.6716,"impliedVolPercentile":0.876},{"symbol":"LIND","nameCN":"Lindblad Expeditions Holdings Inc","changeRate":0.007303,"change":0.15,"latestPrice":20.69,"close":20.69,"volume":758432,"market":"US","high":20.9497,"low":20.45,"preClose":20.54,"open":20.51,"turnoverRate":0.020167,"peRate":0,"amplitude":0.024328,"marketValue":1146241372.67,"askSize":100,"bidSize":100,"askPrice":22.5,"bidPrice":17.56,"week52High":20.9497,"week52Low":7.45,"changeRate5Day":0.016208,"changeRate20Day":0.32289,"changeRate60Day":0.771404,"changeRateWTD":0.030892,"changeRateMTD":0.241152,"changeRateQTD":0.434813,"changeRateYTD":0.434813,"amount":15693701.631104,"eps":-0.66294,"lyrEps":-0.67,"lyrPeRate":0,"pbRate":-4.467158,"volumeRatio":1.021011,"committee":0,"roa":0.033343,"roe":-19.468921,"changeRate5Min":-0.001448,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":778085498.91,"shortable":3,"shares":55400743,"floatShares":37606839,"postHourTrading":{"tag":"盘后","latestPrice":20.72,"preClose":20.69,"latestTime":"19:13 EST","volume":7675,"amount":158803.62,"timestamp":1771459988931,"change":0.029999999999997584,"changeRate":0.0014499758337359876},"overnightTrading":{"tag":"夜盘","latestPrice":20.690000534057617,"preClose":20.690000534057617,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.0453,"impliedVolPercentile":0.004},{"symbol":"CCL","nameCN":"嘉年華郵輪","changeRate":-0.004284,"change":-0.14,"latestPrice":32.54,"close":32.54,"volume":17421149,"market":"US","high":33.17,"low":31.84,"preClose":32.68,"open":32.16,"turnoverRate":0.013793,"peRate":16.11483,"amplitude":0.040698,"marketValue":46369500000,"askSize":500,"bidSize":502,"askPrice":32.43,"bidPrice":32.21,"week52High":34.03,"week52Low":15.07,"changeRate5Day":-0.024288,"changeRate20Day":0.161313,"changeRate60Day":0.247699,"changeRateWTD":0.024237,"changeRateMTD":0.083944,"changeRateQTD":0.065488,"changeRateYTD":0.065488,"amount":568034299.031555,"eps":2.019258,"lyrEps":2.019258,"lyrPeRate":16.11483,"pbRate":3.774788,"volumeRatio":0.861653,"committee":0.001996,"roa":0.054085,"roe":0.256326,"changeRate5Min":-0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41098020000,"shortable":3,"shares":1425000000,"floatShares":1263000000,"hourTrading":{"tag":"盘前","latestPrice":32.23,"preClose":32.54,"latestTime":"07:03 EST","volume":5684,"amount":183652.131712,"timestamp":1771502637546,"change":-0.3100000000000023,"changeRate":-0.009526736324523733},"preHourTrading":{"tag":"盘前","latestPrice":32.23,"preClose":32.54,"latestTime":"07:03 EST","volume":5684,"amount":183652.131712,"timestamp":1771502637546,"change":-0.3100000000000023,"changeRate":-0.009526736324523733},"postHourTrading":{"tag":"盘后","latestPrice":32.54,"preClose":32.54,"latestTime":"19:59 EST","volume":1221299,"amount":39740380.7052,"timestamp":1771462799756,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.560001373291016,"preClose":32.540000915527344,"latestTime":"20260219 04:00 EST","volume":2079,"amount":67662,"timestamp":1771491602071,"change":0.020000457763671875,"changeRate":0.0006146422003979759},"impliedVol":0.5389,"impliedVolPercentile":0.824},{"symbol":"RCL","nameCN":"皇家加勒比郵輪","changeRate":-0.015167,"change":-4.91,"latestPrice":318.82,"close":318.82,"volume":1726879,"market":"US","high":327.2435,"low":316.58,"preClose":323.73,"open":320.7,"turnoverRate":0.006714,"peRate":20.391382,"amplitude":0.032939,"marketValue":86216267874.04,"askSize":1,"bidSize":1,"askPrice":318.84,"bidPrice":315,"week52High":366.5,"week52Low":164.01,"changeRate5Day":-0.082004,"changeRate20Day":0.180771,"changeRate60Day":0.245391,"changeRateWTD":-0.002472,"changeRateMTD":-0.017958,"changeRateQTD":0.143052,"changeRateYTD":0.143052,"amount":554471292.647583,"eps":15.635036,"lyrEps":15.635036,"lyrPeRate":20.391383,"pbRate":8.589844,"volumeRatio":0.758149,"committee":0,"roa":0.078139,"roe":0.477308,"changeRate5Min":-0.001128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5,"divideRate":0.010978,"floatMarketCap":82006988161.16,"shortable":3,"shares":270423022,"floatShares":257220338,"hourTrading":{"tag":"盘前","latestPrice":316.75,"preClose":318.82,"latestTime":"07:06 EST","volume":95,"amount":30139.0692,"timestamp":1771502781840,"change":-2.069999999999993,"changeRate":-0.0064926918010162265},"preHourTrading":{"tag":"盘前","latestPrice":316.75,"preClose":318.82,"latestTime":"07:06 EST","volume":95,"amount":30139.0692,"timestamp":1771502781840,"change":-2.069999999999993,"changeRate":-0.0064926918010162265},"postHourTrading":{"tag":"盘后","latestPrice":318.5899,"preClose":318.82,"latestTime":"19:58 EST","volume":34780,"amount":11088391.311,"timestamp":1771462701122,"change":-0.2300999999999931,"changeRate":-0.0007217238567216394},"overnightTrading":{"tag":"夜盘","latestPrice":318.8999938964844,"preClose":318.82000732421875,"latestTime":"20260219 04:00 EST","volume":55,"amount":17539,"timestamp":1771491602035,"change":0.079986572265625,"changeRate":0.00025088316425601225},"impliedVol":0.4644,"impliedVolPercentile":0.676}]}}}