美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

OLED概念

9,051.08

+245.082.78%

漲家數：4

跌家數：- -

平家數：- -

市盈率：- -

高：9,163.49

開：8,865.39

低：8,808.67

收：8,806.00

成交量：1,109.33萬

成交額：33.48億

市值：3,027.59億

流通市值：3,005.91億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

應用材料 US AMAT	369.3	+2.83%	+10.17	878.09萬	32.38億	2,928.34億
LG Display Co ADS US LPL	4.12	+2.23%	+0.0900	98.35萬	405.31萬	41.20億
Universal Display Corporation US OLED	119.92	+0.72%	+0.8600	87.19萬	1.04億	57.01億
Magnachip Semiconductor US MX	2.88	+0.70%	+0.0200	45.70萬	131.83萬	1.04億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4518"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4518","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4518\",,,,,undefined,":{"symbol":"BK4518","market":"US","secType":"PLATE","nameCN":"OLED概念","latestPrice":9051.081,"timestamp":1771448399999,"preClose":8805.996,"halted":0,"volume":11093286,"delay":0,"changeRate":0.027832,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":245.084961,"latestTime":"02-18 16:00:00 EST","open":8865.393,"high":9163.491,"low":8808.668,"amount":3347599229.990183,"amplitude":0.040293,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771462800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.314119,"peRate":35.669877,"turnoverRate":0.007625,"increases":4,"decrements":0,"flats":0,"marketCap":302758878088,"floatMarketCap":300590910944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4518\",,,,,undefined,":{"symbol":"BK4518","high":9163.491,"amplitude":0.040293,"preClose":8805.996,"low":8808.668,"pbRate":"10.314119","latestPrice":9051.081,"volume":11093286,"delay":0,"open":8865.393,"prevYearClose":6370.7534,"prevWeekClose":8713.199,"prevMonthClose":7921.7227,"prevQuarterClose":6370.7534,"fiveDayClose":8103.488,"twentyDayClose":7830.544,"sixtyDayClose":5842.181,"secType":"PLATE","market":"US","turnoverRate":0.007625,"peRate":35.669877,"marketCap":302758878088,"floatMarketCap":300590910944,"timestamp":1771448399999,"nameCN":"OLED概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4518\",,,,undefined,":{"bkCode":"BK4518","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4518\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMAT","nameCN":"應用材料","changeRate":0.028318,"change":10.17,"latestPrice":369.3,"close":369.3,"volume":8780918,"market":"US","high":373.995,"low":359.26,"preClose":359.13,"open":361.63,"turnoverRate":0.011074,"peRate":37.828899,"amplitude":0.04103,"marketValue":292833985063.8,"askSize":25,"bidSize":100,"askPrice":370,"bidPrice":368,"week52High":376.32,"week52Low":123.7365,"changeRate5Day":0.122254,"changeRate20Day":0.160481,"changeRate60Day":0.570621,"changeRateWTD":0.040545,"changeRateMTD":0.145756,"changeRateQTD":0.437021,"changeRateYTD":0.437021,"amount":3238080348.445068,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":42.644342,"pbRate":13.48409,"volumeRatio":0.910724,"committee":0.6,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.000081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.004982,"floatMarketCap":292833985063.8,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":370,"preClose":369.3,"latestTime":"17:46 EST","volume":624346,"amount":230571639.60676,"timestamp":1771454781408,"change":0.6999999999999886,"changeRate":0.0018954779312211985},"preHourTrading":{"tag":"盘前","latestPrice":362.97,"preClose":359.13,"latestTime":"09:28 EST","volume":19192,"amount":6965483.64136,"timestamp":1771424938576,"change":3.840000000000032,"changeRate":0.010692506891654921},"postHourTrading":{"tag":"盘后","latestPrice":370,"preClose":369.3,"latestTime":"17:46 EST","volume":624346,"amount":230571639.60676,"timestamp":1771454781408,"change":0.6999999999999886,"changeRate":0.0018954779312211985},"overnightTrading":{"tag":"夜盘","latestPrice":363.7099914550781,"preClose":359.1300048828125,"latestTime":"20260218 04:00 EST","volume":4929,"amount":1781034,"timestamp":1771405202048,"change":4.579986572265625,"changeRate":0.012753004510887688},"impliedVol":0.5434,"impliedVolPercentile":0.8247},{"symbol":"LPL","nameCN":"LG Display Co ADS","changeRate":0.022333,"change":0.09,"latestPrice":4.12,"close":4.12,"volume":983475,"market":"US","high":4.19,"low":4.02,"preClose":4.03,"open":4.02,"turnoverRate":0.001668,"peRate":26.279199,"amplitude":0.042184,"marketValue":4120000000,"askSize":121,"bidSize":55,"askPrice":4.5,"bidPrice":4.1,"week52High":5.67,"week52Low":2.43,"changeRate5Day":0.035176,"changeRate20Day":-0.026005,"changeRate60Day":-0.035129,"changeRateWTD":0.03,"changeRateMTD":0.037783,"changeRateQTD":-0.021378,"changeRateYTD":-0.021378,"amount":4053146.024859,"eps":0.156778,"lyrEps":0.156778,"lyrPeRate":26.279197,"pbRate":0.000624,"volumeRatio":1.462813,"committee":-0.375,"roa":0.01081,"roe":0.038185,"changeRate5Min":0.001215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2428502688,"shortable":3,"shares":1000000000,"floatShares":589442400,"hourTrading":{"tag":"盘后","latestPrice":4.1495,"preClose":4.12,"latestTime":"16:38 EST","volume":2594,"amount":10688.813054,"timestamp":1771450698200,"change":0.029499999999999638,"changeRate":0.007160194174757193},"preHourTrading":{"tag":"盘前","latestPrice":4.04,"preClose":4.03,"latestTime":"09:18 EST","volume":18,"amount":74.377597,"timestamp":1771424320062,"change":0.009999999999999787,"changeRate":0.002481389578163719},"postHourTrading":{"tag":"盘后","latestPrice":4.1495,"preClose":4.12,"latestTime":"16:38 EST","volume":2594,"amount":10688.813054,"timestamp":1771450698200,"change":0.029499999999999638,"changeRate":0.007160194174757193},"overnightTrading":{"tag":"夜盘","latestPrice":4.150000095367432,"preClose":4.03000020980835,"latestTime":"20260218 04:00 EST","volume":59,"amount":244,"timestamp":1771405201976,"change":0.11999988555908203,"changeRate":0.02977664499049461},"impliedVol":1.1044,"impliedVolPercentile":0.5896},{"symbol":"OLED","nameCN":"Universal Display Corporation","changeRate":0.007223,"change":0.86,"latestPrice":119.92,"close":119.92,"volume":871850,"market":"US","high":119.96,"low":117.87,"preClose":119.06,"open":118.77,"turnoverRate":0.019932,"peRate":25.843947,"amplitude":0.017554,"marketValue":5701266020.4,"askSize":100,"bidSize":200,"askPrice":119.91,"bidPrice":118.5,"week52High":164.29,"week52Low":103.7,"changeRate5Day":-0.074191,"changeRate20Day":0.032636,"changeRate60Day":0.082506,"changeRateWTD":-0.039872,"changeRateMTD":0.044417,"changeRateQTD":0.026888,"changeRateYTD":0.026888,"amount":104044453.918839,"eps":4.640158,"lyrEps":4.659473,"lyrPeRate":25.736816,"pbRate":3.267568,"volumeRatio":1.018241,"committee":0.333333,"roa":0.078469,"roe":0.133122,"changeRate5Min":0.001587,"earningDate":1771430400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.014593,"floatMarketCap":5245439187.68,"shortable":3,"shares":47542245,"floatShares":43741154,"hourTrading":{"tag":"盘后","latestPrice":119.9,"preClose":119.92,"latestTime":"17:43 EST","volume":10304,"amount":1235654.793856,"timestamp":1771454634588,"change":-0.01999999999999602,"changeRate":-0.00016677785190123432},"preHourTrading":{"tag":"盘前","latestPrice":119,"preClose":119.06,"latestTime":"08:59 EST","volume":532,"amount":63318.90068,"timestamp":1771423163591,"change":-0.060000000000002274,"changeRate":-0.0005039475894507162},"postHourTrading":{"tag":"盘后","latestPrice":119.9,"preClose":119.92,"latestTime":"17:43 EST","volume":10304,"amount":1235654.793856,"timestamp":1771454634588,"change":-0.01999999999999602,"changeRate":-0.00016677785190123432},"overnightTrading":{"tag":"夜盘","latestPrice":117.79000091552734,"preClose":119.05999755859375,"latestTime":"20260218 04:00 EST","volume":10,"amount":1187,"timestamp":1771405200000,"change":-1.2699966430664062,"changeRate":-0.010666862666794485},"impliedVol":0.56,"impliedVolPercentile":0.8526},{"symbol":"MX","nameCN":"Magnachip Semiconductor","changeRate":0.006993,"change":0.02,"latestPrice":2.88,"close":2.88,"volume":457039,"market":"US","high":2.9244,"low":2.82,"preClose":2.86,"open":2.87,"turnoverRate":0.015862,"peRate":0,"amplitude":0.036503,"marketValue":103627650.24,"askSize":5190,"bidSize":200,"askPrice":2.94,"bidPrice":2.85,"week52High":5.16,"week52Low":2.18,"changeRate5Day":-0.049505,"changeRate20Day":-0.04,"changeRate60Day":0.241379,"changeRateWTD":-0.043189,"changeRateMTD":-0.006897,"changeRateQTD":0.129412,"changeRateYTD":0.129412,"amount":1318291.414231,"eps":-1.040308,"lyrEps":-1.437697,"lyrPeRate":0,"pbRate":0.405828,"volumeRatio":1.571781,"committee":-0.925788,"roa":-0.074267,"roe":-0.14473,"changeRate5Min":-0.006897,"earningDate":1772553600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82984665.6,"shortable":3,"shares":35981823,"floatShares":28814120,"hourTrading":{"tag":"盘后","latestPrice":2.88,"preClose":2.88,"latestTime":"16:10 EST","volume":10,"amount":28.8,"timestamp":1771449008897,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.8772,"preClose":2.86,"latestTime":"08:28 EST","volume":133,"amount":390.897241,"timestamp":1771421299351,"change":0.017200000000000326,"changeRate":0.006013986013986128},"postHourTrading":{"tag":"盘后","latestPrice":2.88,"preClose":2.88,"latestTime":"16:10 EST","volume":10,"amount":28.8,"timestamp":1771449008897,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9700000286102295,"preClose":2.859999895095825,"latestTime":"20260218 04:00 EST","volume":51,"amount":151,"timestamp":1771405201990,"change":0.1100001335144043,"changeRate":0.03846158655565919},"impliedVol":0.0318,"impliedVolPercentile":0}]}}}