美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

OLED概念

9,137.75

+331.873.77%

漲家數：4

跌家數：- -

平家數：- -

市盈率：- -

高：9,163.49

開：8,865.39

低：8,808.67

收：8,806.00

成交量：462.01萬

成交額：13.22億

市值：3,056.60億

流通市值：3,034.78億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

應用材料 US AMAT	372.925	+3.84%	+13.80	348.99萬	12.85億	2,957.08億
LG Display Co ADS US LPL	4.15	+2.98%	+0.1200	63.63萬	262.43萬	41.50億
Magnachip Semiconductor US MX	2.8888	+1.01%	+0.0288	21.50萬	62.00萬	1.04億
Universal Display Corporation US OLED	119.74	+0.57%	+0.6800	27.94萬	3,328.45萬	56.93億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4518"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4518","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4518\",,,,,undefined,":{"symbol":"BK4518","market":"US","secType":"PLATE","nameCN":"OLED概念","latestPrice":9137.866,"timestamp":1771434479183,"preClose":8805.996,"halted":0,"volume":4620738,"delay":0,"changeRate":0.037687,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":331.870117,"latestTime":"02-18 12:07:59 EST","open":8865.393,"high":9163.491,"low":8808.668,"amount":1322108112.99104,"amplitude":0.040293,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771448400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.314119,"peRate":35.669877,"turnoverRate":0.003176,"increases":4,"decrements":0,"flats":0,"marketCap":305660046432,"floatMarketCap":303478330448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4518\",,,,,undefined,":{"symbol":"BK4518","high":9163.491,"amplitude":0.040293,"preClose":8805.996,"low":8808.668,"pbRate":"10.314119","latestPrice":9137.748,"volume":4620133,"delay":0,"open":8865.393,"prevYearClose":6370.7534,"prevWeekClose":8713.199,"prevMonthClose":7921.7227,"prevQuarterClose":6370.7534,"fiveDayClose":8103.488,"twentyDayClose":7830.544,"sixtyDayClose":5842.181,"secType":"PLATE","market":"US","turnoverRate":0.003175,"peRate":35.669877,"marketCap":305656114272,"floatMarketCap":303474398288,"timestamp":1771434474995,"nameCN":"OLED概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4518\",,,,undefined,":{"bkCode":"BK4518","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4518\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMAT","nameCN":"應用材料","changeRate":0.038412,"change":13.795,"latestPrice":372.925,"close":372.925,"volume":3489938,"market":"US","high":373.995,"low":359.26,"preClose":359.13,"open":362,"turnoverRate":0.004401,"peRate":38.200222,"amplitude":0.04103,"marketValue":295708404765.55,"askSize":281,"bidSize":80,"askPrice":373.07,"bidPrice":372.89,"week52High":376.32,"week52Low":123.7365,"changeRate5Day":0.13327,"changeRate20Day":0.171873,"changeRate60Day":0.586038,"changeRateWTD":0.050759,"changeRateMTD":0.157002,"changeRateQTD":0.451127,"changeRateYTD":0.451127,"amount":1285223879.267883,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":43.062933,"pbRate":13.616448,"volumeRatio":0.893453,"committee":-0.556787,"roa":0.148488,"roe":0.388627,"changeRate5Min":-0.000924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.004934,"floatMarketCap":295708404765.55,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":362.97,"preClose":359.13,"latestTime":"09:28 EST","volume":19192,"amount":6965483.64136,"timestamp":1771424938576,"change":3.840000000000032,"changeRate":0.010692506891654921},"postHourTrading":{"tag":"盘后","latestPrice":358.94,"preClose":359.13,"latestTime":"19:59 EST","volume":905678,"amount":325253163.933999,"timestamp":1771376371164,"change":-0.18999999999999773,"changeRate":-0.0005290563305766651},"overnightTrading":{"tag":"夜盘","latestPrice":363.7099914550781,"preClose":359.1300048828125,"latestTime":"20260218 04:00 EST","volume":4929,"amount":1781034,"timestamp":1771405202048,"change":4.579986572265625,"changeRate":0.012753004510887688},"impliedVol":0.537,"impliedVolPercentile":0.8088},{"symbol":"LPL","nameCN":"LG Display Co ADS","changeRate":0.029777,"change":0.12,"latestPrice":4.15,"close":4.15,"volume":636293,"market":"US","high":4.19,"low":4.03,"preClose":4.03,"open":4.035,"turnoverRate":0.001079,"peRate":26.470552,"amplitude":0.039702,"marketValue":4150000000,"askSize":550,"bidSize":310,"askPrice":4.16,"bidPrice":4.15,"week52High":5.67,"week52Low":2.43,"changeRate5Day":0.042714,"changeRate20Day":-0.018913,"changeRate60Day":-0.028103,"changeRateWTD":0.0375,"changeRateMTD":0.04534,"changeRateQTD":-0.014252,"changeRateYTD":-0.014252,"amount":2624266.86274,"eps":0.156778,"lyrEps":0.156778,"lyrPeRate":26.470551,"pbRate":0.000628,"volumeRatio":2.336093,"committee":-0.27907,"roa":0.01081,"roe":0.038185,"changeRate5Min":-0.002404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2446185960,"shortable":3,"shares":1000000000,"floatShares":589442400,"preHourTrading":{"tag":"盘前","latestPrice":4.04,"preClose":4.03,"latestTime":"09:18 EST","volume":18,"amount":74.377597,"timestamp":1771424320062,"change":0.009999999999999787,"changeRate":0.002481389578163719},"postHourTrading":{"tag":"盘后","latestPrice":4.03,"preClose":4.03,"latestTime":"19:34 EST","volume":3550,"amount":14300.55,"timestamp":1771374858760,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.150000095367432,"preClose":4.03000020980835,"latestTime":"20260218 04:00 EST","volume":59,"amount":244,"timestamp":1771405201976,"change":0.11999988555908203,"changeRate":0.02977664499049461},"impliedVol":1.1007,"impliedVolPercentile":0.5896},{"symbol":"MX","nameCN":"Magnachip Semiconductor","changeRate":0.01007,"change":0.0288,"latestPrice":2.8888,"close":2.8888,"volume":215039,"market":"US","high":2.92,"low":2.82,"preClose":2.86,"open":2.87,"turnoverRate":0.007463,"peRate":0,"amplitude":0.034965,"marketValue":103944290.2824,"askSize":310,"bidSize":100,"askPrice":2.89,"bidPrice":2.88,"week52High":5.16,"week52Low":2.18,"changeRate5Day":-0.046601,"changeRate20Day":-0.037067,"changeRate60Day":0.245172,"changeRateWTD":-0.040266,"changeRateMTD":-0.003862,"changeRateQTD":0.132863,"changeRateYTD":0.132863,"amount":620034.267522,"eps":-1.040308,"lyrEps":-1.437697,"lyrPeRate":0,"pbRate":0.407068,"volumeRatio":1.825423,"committee":-0.512195,"roa":-0.074267,"roe":-0.14473,"changeRate5Min":0.003021,"earningDate":1772553600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83238229.856,"shortable":3,"shares":35981823,"floatShares":28814120,"preHourTrading":{"tag":"盘前","latestPrice":2.8772,"preClose":2.86,"latestTime":"08:28 EST","volume":133,"amount":390.897241,"timestamp":1771421299351,"change":0.017200000000000326,"changeRate":0.006013986013986128},"postHourTrading":{"tag":"盘后","latestPrice":2.85,"preClose":2.86,"latestTime":"16:48 EST","volume":215,"amount":612.91,"timestamp":1771364906172,"change":-0.009999999999999787,"changeRate":-0.003496503496503422},"overnightTrading":{"tag":"夜盘","latestPrice":2.9700000286102295,"preClose":2.859999895095825,"latestTime":"20260218 04:00 EST","volume":51,"amount":151,"timestamp":1771405201990,"change":0.1100001335144043,"changeRate":0.03846158655565919},"impliedVol":0.7916,"impliedVolPercentile":0.0996},{"symbol":"OLED","nameCN":"Universal Display Corporation","changeRate":0.005711,"change":0.68,"latestPrice":119.74,"close":119.74,"volume":279359,"market":"US","high":119.96,"low":117.935,"preClose":119.06,"open":118.77,"turnoverRate":0.006387,"peRate":25.805155,"amplitude":0.017008,"marketValue":5692708416.3,"askSize":12,"bidSize":243,"askPrice":119.82,"bidPrice":119.69,"week52High":164.29,"week52Low":103.7,"changeRate5Day":-0.075581,"changeRate20Day":0.031086,"changeRate60Day":0.080881,"changeRateWTD":-0.041313,"changeRateMTD":0.04285,"changeRateQTD":0.025347,"changeRateYTD":0.025347,"amount":33284540.424194,"eps":4.640158,"lyrEps":4.659473,"lyrPeRate":25.698185,"pbRate":3.262664,"volumeRatio":0.805339,"committee":0.905882,"roa":0.078469,"roe":0.133122,"changeRate5Min":0.004446,"earningDate":1771430400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.014615,"floatMarketCap":5237565779.96,"shortable":3,"shares":47542245,"floatShares":43741154,"preHourTrading":{"tag":"盘前","latestPrice":119,"preClose":119.06,"latestTime":"08:59 EST","volume":532,"amount":63318.90068,"timestamp":1771423163591,"change":-0.060000000000002274,"changeRate":-0.0005039475894507162},"postHourTrading":{"tag":"盘后","latestPrice":119.0199,"preClose":119.06,"latestTime":"19:55 EST","volume":59602,"amount":7096160.8823,"timestamp":1771376134752,"change":-0.04009999999999536,"changeRate":-0.0003368049722828436},"overnightTrading":{"tag":"夜盘","latestPrice":117.79000091552734,"preClose":119.05999755859375,"latestTime":"20260218 04:00 EST","volume":10,"amount":1187,"timestamp":1771405200000,"change":-1.2699966430664062,"changeRate":-0.010666862666794485},"impliedVol":0.5521,"impliedVolPercentile":0.8406}]}}}