美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

英國銀行股

2,005.59

-7.2925-0.36%

漲家數：2

跌家數：2

平家數：- -

市盈率：- -

高：2,006.98

開：1,999.52

低：1,960.56

收：2,012.84

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

勞埃德 US LYG	4.405	+4.38%	+0.1850	1,738.40萬	7,301.94萬	653.71億
滙豐 US HSBC	61.4	+0.16%	+0.1000	93.74萬	5,727.25萬	2,129.97億
巴克萊銀行 US BCS	19.185	-2.22%	-0.4350	1,199.56萬	2.28億	675.04億
桑坦德銀行 US SAN	8.3965	-2.48%	-0.2135	344.06萬	2,876.54萬	1,249.30億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4521"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","market":"US","secType":"PLATE","nameCN":"英國銀行股","latestPrice":2005.5442,"timestamp":1754065685145,"preClose":2012.8367,"halted":0,"volume":33757780,"delay":0,"changeRate":-0.003623,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-7.29248,"latestTime":"08-01 12:28:05 EDT","open":1999.5238,"high":2006.9766,"low":1960.5557,"amount":387375712.283461,"amplitude":0.023062,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1754078400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":0.998758,"peRate":9.505188,"turnoverRate":0.000956,"increases":2,"decrements":2,"flats":0,"marketCap":470801854464,"floatMarketCap":457213046784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","high":2006.9766,"amplitude":0.023062,"preClose":2012.8367,"low":1960.5557,"pbRate":"0.998758","latestPrice":2005.5886,"volume":33758032,"delay":0,"open":1999.5238,"prevYearClose":1388.8062,"prevWeekClose":2098.8176,"prevMonthClose":2012.8367,"prevQuarterClose":1975.7728,"fiveDayClose":2098.8176,"twentyDayClose":1978.4166,"sixtyDayClose":1783.2651,"secType":"PLATE","market":"US","turnoverRate":0.000956,"peRate":9.505188,"marketCap":470715568128,"floatMarketCap":457127784448,"timestamp":1754065686170,"nameCN":"英國銀行股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4521\",,,,undefined,":{"bkCode":"BK4521","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LYG","nameCN":"勞埃德","changeRate":0.043839,"change":0.185,"latestPrice":4.405,"close":4.405,"volume":17383983,"market":"US","high":4.41,"low":4.05,"preClose":4.22,"open":4.105,"turnoverRate":0.001248,"peRate":12.203061,"amplitude":0.085308,"marketValue":65370942405.485,"askSize":4100,"bidSize":3456,"askPrice":4.41,"bidPrice":4.4,"week52High":4.41,"week52Low":2.56,"changeRate5Day":0.019676,"changeRate20Day":0.058894,"changeRate60Day":0.147135,"changeRateWTD":0.019676,"changeRateMTD":0.043839,"changeRateQTD":0.036471,"changeRateYTD":0.619485,"amount":73019381.615497,"eps":0.360975,"lyrEps":0.314759,"lyrPeRate":13.994834,"pbRate":1.399297,"volumeRatio":3.940471,"committee":-0.094647,"roa":0.005051,"roe":0.099512,"changeRate5Min":0.006857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1332,"divideRate":0.030238,"floatMarketCap":61352923968.11,"shortable":3,"shares":14840168537,"floatShares":13928019062,"preHourTrading":{"tag":"盘前","latestPrice":4.11,"preClose":4.22,"latestTime":"09:20 EDT","volume":32855,"amount":135836.257393,"timestamp":1754054413195},"postHourTrading":{"tag":"盘后","latestPrice":4.1901,"preClose":4.22,"latestTime":"19:32 EDT","volume":19631,"amount":82795.1997,"timestamp":1754004728937},"overnightTrading":{"tag":"夜盘","latestPrice":4.21999979019165,"preClose":4.21999979019165,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.196,"impliedVolPercentile":0.04},{"symbol":"HSBC","nameCN":"滙豐","changeRate":0.001631,"change":0.1,"latestPrice":61.4,"close":61.4,"volume":937446,"market":"US","high":61.48,"low":60.6107,"preClose":61.3,"open":61.145,"turnoverRate":0.000275,"peRate":12.304979,"amplitude":0.014181,"marketValue":212997468871.4,"askSize":202,"bidSize":120,"askPrice":61.41,"bidPrice":61.4,"week52High":65.75,"week52Low":39.415,"changeRate5Day":-0.054221,"changeRate20Day":0.012032,"changeRate60Day":0.084422,"changeRateWTD":-0.054221,"changeRateMTD":0.001631,"changeRateQTD":0.010035,"changeRateYTD":0.241407,"amount":57272459.897987,"eps":4.98985,"lyrEps":6.24203,"lyrPeRate":9.836544,"pbRate":1.10617,"volumeRatio":1.041242,"committee":-0.81982,"roa":0.006389,"roe":0.101336,"changeRate5Min":-0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.053746,"floatMarketCap":209568230918,"shortable":3,"shares":3469014151,"floatShares":3413163370,"preHourTrading":{"tag":"盘前","latestPrice":61.13,"preClose":61.3,"latestTime":"09:29 EDT","volume":8664,"amount":529778.64768,"timestamp":1754054987067},"postHourTrading":{"tag":"盘后","latestPrice":61.5,"preClose":61.3,"latestTime":"19:57 EDT","volume":13223,"amount":810838.4774,"timestamp":1754006237501},"overnightTrading":{"tag":"夜盘","latestPrice":61.099998474121094,"preClose":61.29999923706055,"latestTime":"20250801 04:00 EDT","volume":1399,"amount":86092,"timestamp":1754035202362},"impliedVol":0.2716,"impliedVolPercentile":0.584},{"symbol":"BCS","nameCN":"巴克萊銀行","changeRate":-0.022171,"change":-0.435,"latestPrice":19.185,"close":19.185,"volume":11995567,"market":"US","high":19.24,"low":18.79,"preClose":19.62,"open":19.14,"turnoverRate":0.003662,"peRate":8.664619,"amplitude":0.022936,"marketValue":67503686599.65,"askSize":811,"bidSize":1915,"askPrice":19.19,"bidPrice":19.18,"week52High":20.07,"week52Low":10.225,"changeRate5Day":-0.022171,"changeRate20Day":0.050657,"changeRate60Day":0.190875,"changeRateWTD":-0.022171,"changeRateMTD":-0.022171,"changeRateQTD":0.032006,"changeRateYTD":0.443567,"amount":228377920.63228,"eps":2.214177,"lyrEps":1.804194,"lyrPeRate":10.633557,"pbRate":0.889306,"volumeRatio":1.344722,"committee":0.404989,"roa":0.004448,"roe":0.095324,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.438,"divideRate":0.02283,"floatMarketCap":62848375863.96,"shortable":3,"shares":3518565890,"floatShares":3275912216,"preHourTrading":{"tag":"盘前","latestPrice":19.14,"preClose":19.62,"latestTime":"09:29 EDT","volume":33532,"amount":645274.04796,"timestamp":1754054998641},"postHourTrading":{"tag":"盘后","latestPrice":19.57,"preClose":19.62,"latestTime":"19:57 EDT","volume":55130,"amount":1081635.0527,"timestamp":1754006235700},"overnightTrading":{"tag":"夜盘","latestPrice":19.3799991607666,"preClose":19.6200008392334,"latestTime":"20250801 04:00 EDT","volume":87,"amount":1685,"timestamp":1754035202364},"impliedVol":0.3753,"impliedVolPercentile":0.568},{"symbol":"SAN","nameCN":"桑坦德銀行","changeRate":-0.024797,"change":-0.2135,"latestPrice":8.3965,"close":8.3965,"volume":3440589,"market":"US","high":8.4,"low":8.2948,"preClose":8.61,"open":8.4,"turnoverRate":0.000234,"peRate":8.572371,"amplitude":0.012218,"marketValue":124929739789.5225,"askSize":11961,"bidSize":6110,"askPrice":8.4,"bidPrice":8.39,"week52High":8.98,"week52Low":4.27,"changeRate5Day":-0.063935,"changeRate20Day":-0.017953,"changeRate60Day":0.172696,"changeRateWTD":-0.063935,"changeRateMTD":-0.024797,"changeRateQTD":0.011627,"changeRateYTD":0.841338,"amount":28765422.82764,"eps":0.979484,"lyrEps":0.798575,"lyrPeRate":10.514354,"pbRate":1.232231,"volumeRatio":1.351154,"committee":-0.323778,"roa":0.007884,"roe":0.13334,"changeRate5Min":0.001288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22682,"divideRate":0.027014,"floatMarketCap":123443513133.96199,"shortable":3,"shares":14878787565,"floatShares":14701782068,"preHourTrading":{"tag":"盘前","latestPrice":8.39,"preClose":8.61,"latestTime":"09:29 EDT","volume":36683,"amount":307866.809607,"timestamp":1754054999064},"postHourTrading":{"tag":"盘后","latestPrice":8.62,"preClose":8.61,"latestTime":"19:59 EDT","volume":18656,"amount":160807.6542,"timestamp":1754006364218},"overnightTrading":{"tag":"夜盘","latestPrice":8.609999656677246,"preClose":8.609999656677246,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.4933,"impliedVolPercentile":0.808}]}}}