美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

印度概念

1,263.44

+26.642.15%

漲家數：10

跌家數：4

平家數：1

市盈率：- -

高：1,269.99

開：1,237.19

低：1,237.19

收：1,236.80

成交量：6,023.30萬

成交額：10.34億

市值：3,169.09億

流通市值：2,907.53億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

HDFC銀行 US HDB	24.84	+4.02%	+0.9600	613.74萬	1.52億	1,267.21億
如瑞迪博士 US RDY	13.49	+3.85%	+0.5000	414.22萬	5,595.81萬	112.59億
印度工業信貸投資銀行 US IBN	26.18	+1.95%	+0.5000	436.51萬	1.14億	934.04億
Sify Technologies Limited US SIFY	16.47	+1.82%	+0.2950	4.28萬	70.44萬	11.92億
Direxion Daily MSCI India Bull 2x Shares US INDL	43.95	+1.71%	+0.7400	9,185.00	40.21萬	5,712.12萬
Wipro Limited US WIT	1.85	+1.65%	+0.0300	2,061.13萬	3,857.20萬	193.73億
印度ETF-iShares US INDY	42.69	+1.11%	+0.4700	8.65萬	368.45萬	5.74億
iShares MSCI印度ETF〈INDA〉 US INDA	48.36	+0.79%	+0.3800	716.60萬	3.46億	67.53億
MakeMyTrip Limited US MMYT	43.25	+0.28%	+0.1200	85.95萬	3,740.08萬	41.05億
印度基金 US IFN	11.62	+0.26%	+0.0300	13.07萬	151.85萬	4.88億
IIF印度基金 US IIF	21.65	0.00%	0.0000	2.30萬	49.71萬	2.04億
iShares MSCI India Small Cap ETF US SMIN	66.61	-0.04%	-0.0300	9.09萬	605.39萬	6.26億
印孚瑟斯 US INFY	11.66	-1.69%	-0.2000	1,178.23萬	1.38億	471.76億
簡伯特 US G	28.94	-1.70%	-0.5000	474.89萬	1.38億	49.20億
Yatra Online, Inc. US YTRA	0.91	-3.19%	-0.0300	3.88萬	3.60萬	5,648.83萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4523"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","market":"US","secType":"PLATE","nameCN":"印度概念","latestPrice":1263.4352,"timestamp":1778788799999,"preClose":1236.798,"halted":0,"volume":60233011,"delay":0,"changeRate":0.021537,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":26.637207,"latestTime":"05-14 16:00:00 EDT","open":1237.1947,"high":1269.9911,"low":1237.1947,"amount":1033661616.757167,"amplitude":0.026517,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1778851800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.432247,"peRate":15.873249,"turnoverRate":0.003704,"increases":10,"decrements":4,"flats":1,"marketCap":316909308792,"floatMarketCap":290752943162},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","high":1269.9911,"amplitude":0.026517,"preClose":1236.798,"low":1237.1947,"pbRate":"2.432247","latestPrice":1263.4352,"volume":60233011,"delay":0,"open":1237.1947,"prevYearClose":1717.9005,"prevWeekClose":1298.4198,"prevMonthClose":1304.9666,"prevQuarterClose":1296.6816,"fiveDayClose":1315.1309,"twentyDayClose":1387.8762,"sixtyDayClose":1596.6711,"secType":"PLATE","market":"US","turnoverRate":0.003704,"peRate":15.873249,"marketCap":316909308792,"floatMarketCap":290752943162,"timestamp":1778788799999,"nameCN":"印度概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4523\",,,,undefined,":{"bkCode":"BK4523","up":10,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"HDB","nameCN":"HDFC銀行","changeRate":0.040201,"change":0.96,"latestPrice":24.84,"close":24.84,"volume":6137449,"market":"US","high":25.01,"low":24.35,"preClose":23.88,"open":24.35,"turnoverRate":0.001203,"peRate":15.319644,"amplitude":0.027638,"marketValue":126720790921.44,"askSize":100,"bidSize":91,"askPrice":27.12,"bidPrice":22.01,"week52High":39.8075,"week52Low":23.75,"changeRate5Day":-0.032333,"changeRate20Day":-0.060159,"changeRate60Day":-0.255172,"changeRateWTD":-0.007194,"changeRateMTD":-0.022432,"changeRateQTD":-0.001608,"changeRateYTD":-0.320197,"amount":152184533.688498,"eps":1.621448,"lyrEps":1.576682,"lyrPeRate":15.754604,"pbRate":1.567093,"volumeRatio":0.764614,"committee":-0.04712,"roa":0.017035,"roe":0.138182,"changeRate5Min":0.002624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3378,"divideRate":0.013599,"floatMarketCap":126720790921.44,"shortable":3,"shares":5101481116,"floatShares":5101481116,"hourTrading":{"tag":"盘前","latestPrice":24.59,"preClose":24.84,"latestTime":"06:39 EDT","volume":3642,"amount":89518.783014,"timestamp":1778841545329,"change":-0.25,"changeRate":-0.010064412238325281},"preHourTrading":{"tag":"盘前","latestPrice":24.59,"preClose":24.84,"latestTime":"06:39 EDT","volume":3642,"amount":89518.783014,"timestamp":1778841545329,"change":-0.25,"changeRate":-0.010064412238325281},"postHourTrading":{"tag":"盘后","latestPrice":24.85,"preClose":24.84,"latestTime":"19:49 EDT","volume":97968,"amount":2433397.8677,"timestamp":1778802544117,"change":0.010000000000001563,"changeRate":0.0004025764895330742},"overnightTrading":{"tag":"夜盘","latestPrice":25,"preClose":24.84000015258789,"latestTime":"20260515 04:00 EDT","volume":11326,"amount":282414,"timestamp":1778832001570,"change":0.15999984741210938,"changeRate":0.006441217650131142},"impliedVol":0.4135,"impliedVolPercentile":0.948},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":0.038491,"change":0.5,"latestPrice":13.49,"close":13.49,"volume":4142160,"market":"US","high":13.645,"low":13.34,"preClose":12.99,"open":13.4,"turnoverRate":0.006954,"peRate":24.599596,"amplitude":0.02348,"marketValue":11258939622.4,"askSize":100,"bidSize":100,"askPrice":14.73,"bidPrice":12.36,"week52High":16.17,"week52Low":12.185,"changeRate5Day":0.004468,"changeRate20Day":0.032925,"changeRate60Day":-0.064494,"changeRateWTD":0.019652,"changeRateMTD":-0.010997,"changeRateQTD":-0.025993,"changeRateYTD":-0.039174,"amount":55958133.379669,"eps":0.548383,"lyrEps":0.548383,"lyrPeRate":24.599596,"pbRate":0.02986,"volumeRatio":0.947097,"committee":0,"roa":0.05817,"roe":0.118351,"changeRate5Min":-0.00185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.593032,"floatMarketCap":8035550946.190001,"shortable":3,"shares":834613760,"floatShares":595667231,"hourTrading":{"tag":"盘前","latestPrice":13.56,"preClose":13.49,"latestTime":"06:52 EDT","volume":341,"amount":4619.224533,"timestamp":1778842340072,"change":0.07000000000000028,"changeRate":0.0051890289103039495},"preHourTrading":{"tag":"盘前","latestPrice":13.56,"preClose":13.49,"latestTime":"06:52 EDT","volume":341,"amount":4619.224533,"timestamp":1778842340072,"change":0.07000000000000028,"changeRate":0.0051890289103039495},"postHourTrading":{"tag":"盘后","latestPrice":13.6,"preClose":13.49,"latestTime":"19:46 EDT","volume":29744,"amount":401285.8617,"timestamp":1778802378349,"change":0.10999999999999943,"changeRate":0.008154188287620417},"overnightTrading":{"tag":"夜盘","latestPrice":13.479999542236328,"preClose":13.489999771118164,"latestTime":"20260515 04:00 EDT","volume":222,"amount":2993,"timestamp":1778832001681,"change":-0.010000228881835938,"changeRate":-0.0007413068236847742},"impliedVol":0.408,"impliedVolPercentile":0.724},{"symbol":"IBN","nameCN":"印度工業信貸投資銀行","changeRate":0.01947,"change":0.5,"latestPrice":26.18,"close":26.18,"volume":4365067,"market":"US","high":26.27,"low":25.88,"preClose":25.68,"open":25.88,"turnoverRate":0.001228,"peRate":16.415728,"amplitude":0.015187,"marketValue":93404212212.08,"askSize":100,"bidSize":107,"askPrice":28.82,"bidPrice":23.19,"week52High":34.565,"week52Low":25.0819,"changeRate5Day":-0.020942,"changeRate20Day":-0.077519,"changeRate60Day":-0.153299,"changeRateWTD":-0.011703,"changeRateMTD":-0.015419,"changeRateQTD":0.010811,"changeRateYTD":-0.121477,"amount":114200892.212845,"eps":1.594812,"lyrEps":1.594812,"lyrPeRate":16.415728,"pbRate":0.025727,"volumeRatio":0.551811,"committee":0.033816,"roa":0.020852,"roe":0.163589,"changeRate5Min":0.000382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.91673,"floatMarketCap":93094448855.1,"shortable":3,"shares":3567769756,"floatShares":3555937695,"hourTrading":{"tag":"盘前","latestPrice":26.03,"preClose":26.18,"latestTime":"04:01 EDT","volume":3,"amount":78.09,"timestamp":1778832069841,"change":-0.14999999999999858,"changeRate":-0.0057295645530939104},"preHourTrading":{"tag":"盘前","latestPrice":26.03,"preClose":26.18,"latestTime":"04:01 EDT","volume":3,"amount":78.09,"timestamp":1778832069841,"change":-0.14999999999999858,"changeRate":-0.0057295645530939104},"postHourTrading":{"tag":"盘后","latestPrice":26.3,"preClose":26.18,"latestTime":"19:57 EDT","volume":78231,"amount":2048109.862,"timestamp":1778803064654,"change":0.120000000000001,"changeRate":0.0045836516424752095},"overnightTrading":{"tag":"夜盘","latestPrice":26.18000030517578,"preClose":26.18000030517578,"latestTime":"20260515 04:00 EDT","volume":0,"amount":0,"timestamp":1778832000000,"change":0,"changeRate":0},"impliedVol":0.3316,"impliedVolPercentile":0.896},{"symbol":"SIFY","nameCN":"Sify Technologies Limited","changeRate":0.018238,"change":0.295,"latestPrice":16.47,"close":16.47,"volume":42774,"market":"US","high":16.95,"low":16.0117,"preClose":16.175,"open":16.33,"turnoverRate":0.003668,"peRate":0,"amplitude":0.058009,"marketValue":1191611071.53,"askSize":1,"bidSize":1,"askPrice":17,"bidPrice":16.3,"week52High":17.85,"week52Low":4.15,"changeRate5Day":0.037154,"changeRate20Day":0.203947,"changeRate60Day":0.104628,"changeRateWTD":0.007956,"changeRateMTD":0.068787,"changeRateQTD":0.287725,"changeRateYTD":0.351107,"amount":704433.251896,"eps":-0.196,"lyrEps":-0.147706,"lyrPeRate":0,"pbRate":0.061039,"volumeRatio":0.440434,"committee":0,"roa":0.016423,"roe":-0.075186,"changeRate5Min":-0.001068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192083532.57,"shortable":3,"shares":72350399,"floatShares":11662631,"hourTrading":{"tag":"盘前","latestPrice":16.47,"preClose":16.47,"latestTime":"06:40 EDT","volume":1,"amount":16.47,"timestamp":1778841636790,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.47,"preClose":16.47,"latestTime":"06:40 EDT","volume":1,"amount":16.47,"timestamp":1778841636790,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.47,"preClose":16.47,"latestTime":"16:10 EDT","volume":5,"amount":82.35,"timestamp":1778789404483,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.469999313354492,"preClose":16.469999313354492,"latestTime":"20260515 04:00 EDT","volume":0,"amount":0,"timestamp":1778832000000,"change":0,"changeRate":0},"impliedVol":1.0604,"impliedVolPercentile":0.116},{"symbol":"INDL","nameCN":"Direxion Daily MSCI India Bull 2x Shares","changeRate":0.017126,"change":0.74,"latestPrice":43.95,"close":43.95,"volume":9185,"market":"US","high":43.95,"low":43.42,"preClose":43.21,"open":43.61,"turnoverRate":0.007067,"peRate":25.85294,"amplitude":0.012266,"marketValue":57121199.7,"askSize":127,"bidSize":100,"askPrice":47.69,"bidPrice":42.63,"week52High":63.92,"week52Low":38.9,"changeRate5Day":-0.056867,"changeRate20Day":-0.070825,"changeRate60Day":-0.19726,"changeRateWTD":-0.057069,"changeRateMTD":-0.043109,"changeRateQTD":0.058016,"changeRateYTD":-0.227049,"amount":402122.091827,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.42268,"committee":-0.118943,"roa":0,"roe":0,"changeRate5Min":0.003425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7178,"divideRate":0.016332,"floatMarketCap":57121199.7,"shortable":3,"shares":1299686,"floatShares":1299686,"postHourTrading":{"tag":"盘后","latestPrice":43.95,"preClose":43.95,"latestTime":"16:45 EDT","volume":33,"amount":1439.92,"timestamp":1778791544390,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.709999084472656,"preClose":43.95000076293945,"latestTime":"20260515 04:00 EDT","volume":53,"amount":2300,"timestamp":1778832001431,"change":-1.2400016784667969,"changeRate":-0.028213917109016756},"impliedVol":0.383,"impliedVolPercentile":0.78},{"symbol":"WIT","nameCN":"Wipro Limited","changeRate":0.016484,"change":0.03,"latestPrice":1.85,"close":1.85,"volume":20611282,"market":"US","high":1.9,"low":1.83,"preClose":1.82,"open":1.84,"turnoverRate":0.006722,"peRate":13.811124,"amplitude":0.038462,"marketValue":19372953802,"askSize":100,"bidSize":10,"askPrice":2.05,"bidPrice":1.86,"week52High":3.13,"week52Low":1.8,"changeRate5Day":-0.065657,"changeRate20Day":-0.143519,"changeRate60Day":-0.195652,"changeRateWTD":-0.051282,"changeRateMTD":-0.093137,"changeRateQTD":-0.127358,"changeRateYTD":-0.348592,"amount":38571992.420182,"eps":0.13395,"lyrEps":0.13395,"lyrPeRate":13.811124,"pbRate":0.02201,"volumeRatio":1.339586,"committee":-0.818182,"roa":0.068618,"roe":0.154867,"changeRate5Min":-0.005376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11,"divideRate":5.945946,"floatMarketCap":5672811232.5,"shortable":3,"shares":10471866920,"floatShares":3066384450,"hourTrading":{"tag":"盘前","latestPrice":1.9,"preClose":1.85,"latestTime":"06:59 EDT","volume":737,"amount":1402.803589,"timestamp":1778842771373,"change":0.04999999999999982,"changeRate":0.02702702702702693},"preHourTrading":{"tag":"盘前","latestPrice":1.9,"preClose":1.85,"latestTime":"06:59 EDT","volume":737,"amount":1402.803589,"timestamp":1778842771373,"change":0.04999999999999982,"changeRate":0.02702702702702693},"postHourTrading":{"tag":"盘后","latestPrice":1.87,"preClose":1.85,"latestTime":"19:59 EDT","volume":62703,"amount":116057.4544,"timestamp":1778803197580,"change":0.020000000000000018,"changeRate":0.01081081081081082},"overnightTrading":{"tag":"夜盘","latestPrice":1.9299999475479126,"preClose":1.850000023841858,"latestTime":"20260515 04:00 EDT","volume":2575,"amount":4906,"timestamp":1778832001619,"change":0.07999992370605469,"changeRate":0.043243201445976445},"impliedVol":0.5983,"impliedVolPercentile":0.172},{"symbol":"INDY","nameCN":"印度ETF-iShares","changeRate":0.011132,"change":0.47,"latestPrice":42.69,"close":42.69,"volume":86493,"market":"US","high":42.7197,"low":42.41,"preClose":42.22,"open":42.41,"turnoverRate":0.006431,"peRate":0,"amplitude":0.007335,"marketValue":574180500,"askSize":100,"bidSize":38,"askPrice":46.66,"bidPrice":40.41,"week52High":54.87,"week52Low":40.8201,"changeRate5Day":-0.025565,"changeRate20Day":-0.041751,"changeRate60Day":-0.115416,"changeRateWTD":-0.023336,"changeRateMTD":-0.023336,"changeRateQTD":0.010653,"changeRateYTD":-0.133901,"amount":3684474.639347,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.531325,"committee":-0.449275,"roa":0,"roe":0,"changeRate5Min":0.000234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9958,"divideRate":0.0936,"floatMarketCap":574180500,"shortable":3,"shares":13450000,"floatShares":13450000,"hourTrading":{"tag":"盘前","latestPrice":42.69,"preClose":42.69,"latestTime":"04:00 EDT","volume":361,"amount":15245.23938,"timestamp":1778832024544,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.69,"preClose":42.69,"latestTime":"04:00 EDT","volume":361,"amount":15245.23938,"timestamp":1778832024544,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.69,"preClose":42.69,"latestTime":"18:31 EDT","volume":33,"amount":1411.1398,"timestamp":1778797898595,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.689998626708984,"preClose":42.689998626708984,"latestTime":"20260515 04:00 EDT","volume":0,"amount":0,"timestamp":1778832000000,"change":0,"changeRate":0},"impliedVol":0.1521,"impliedVolPercentile":0.848},{"symbol":"INDA","nameCN":"iShares MSCI印度ETF〈INDA〉","changeRate":0.00792,"change":0.38,"latestPrice":48.36,"close":48.36,"volume":7166040,"market":"US","high":48.46,"low":48.1,"preClose":47.98,"open":48.18,"turnoverRate":0.051314,"peRate":0,"amplitude":0.007503,"marketValue":6753473951.64,"askSize":100,"bidSize":100,"askPrice":48.61,"bidPrice":47.71,"week52High":56.01,"week52Low":45.2118,"changeRate5Day":-0.029305,"changeRate20Day":-0.0328,"changeRate60Day":-0.093023,"changeRateWTD":-0.029695,"changeRateMTD":-0.021449,"changeRateQTD":0.032451,"changeRateYTD":-0.105273,"amount":346294514.663544,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.057345,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3971,"divideRate":0.008211,"floatMarketCap":6753473951.64,"shortable":3,"shares":139649999,"floatShares":139649999,"hourTrading":{"tag":"盘前","latestPrice":47.82,"preClose":48.36,"latestTime":"06:06 EDT","volume":1345,"amount":64534.346815,"timestamp":1778839588584,"change":-0.5399999999999991,"changeRate":-0.011166253101736955},"preHourTrading":{"tag":"盘前","latestPrice":47.82,"preClose":48.36,"latestTime":"06:06 EDT","volume":1345,"amount":64534.346815,"timestamp":1778839588584,"change":-0.5399999999999991,"changeRate":-0.011166253101736955},"postHourTrading":{"tag":"盘后","latestPrice":48.34,"preClose":48.36,"latestTime":"19:12 EDT","volume":1682270,"amount":81279133.3304,"timestamp":1778800352264,"change":-0.01999999999999602,"changeRate":-0.00041356492969387966},"overnightTrading":{"tag":"夜盘","latestPrice":48.0099983215332,"preClose":48.36000061035156,"latestTime":"20260515 04:00 EDT","volume":2612,"amount":125406,"timestamp":1778832001575,"change":-0.3500022888183594,"changeRate":-0.007237433507050879},"impliedVol":0.2947,"impliedVolPercentile":0.964},{"symbol":"MMYT","nameCN":"MakeMyTrip Limited","changeRate":0.002782,"change":0.12,"latestPrice":43.25,"close":43.25,"volume":859479,"market":"US","high":44.46,"low":43.04,"preClose":43.13,"open":43.51,"turnoverRate":0.010919,"peRate":81.4857,"amplitude":0.032924,"marketValue":4104916968.75,"askSize":14,"bidSize":16,"askPrice":76,"bidPrice":42.61,"week52High":108.5,"week52Low":32.67,"changeRate5Day":-0.143734,"changeRate20Day":-0.096134,"changeRate60Day":-0.24322,"changeRateWTD":-0.095945,"changeRateMTD":-0.083881,"changeRateQTD":0.159828,"changeRateYTD":-0.473332,"amount":37400778.973984,"eps":0.530768,"lyrEps":0.83,"lyrPeRate":52.108434,"pbRate":-353.263078,"volumeRatio":1.127776,"committee":0.066667,"roa":0.050494,"roe":0.095512,"changeRate5Min":-0.000462,"earningDate":1779120000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3404245387,"shortable":3,"shares":94911375,"floatShares":78710876,"postHourTrading":{"tag":"盘后","latestPrice":43.25,"preClose":43.25,"latestTime":"19:16 EDT","volume":44573,"amount":1927744.48,"timestamp":1778800588663,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.25,"preClose":43.25,"latestTime":"20260515 04:00 EDT","volume":0,"amount":0,"timestamp":1778832000000,"change":0,"changeRate":0},"impliedVol":0.2767,"impliedVolPercentile":0.008},{"symbol":"IFN","nameCN":"印度基金","changeRate":0.002588,"change":0.03,"latestPrice":11.62,"close":11.62,"volume":130664,"market":"US","high":11.67,"low":11.5,"preClose":11.59,"open":11.64,"turnoverRate":0.003112,"peRate":0,"amplitude":0.014668,"marketValue":487879109.48,"askSize":184,"bidSize":1,"askPrice":12.59,"bidPrice":11.46,"week52High":16.95,"week52Low":10.84,"changeRate5Day":-0.033278,"changeRate20Day":-0.045193,"changeRate60Day":-0.172954,"changeRateWTD":-0.040462,"changeRateMTD":-0.034884,"changeRateQTD":0.026502,"changeRateYTD":-0.152443,"amount":1518452.487816,"eps":-1.112489,"lyrEps":-1.112489,"lyrPeRate":0,"pbRate":0.782411,"volumeRatio":0.879913,"committee":-0.989189,"roa":-0.003216,"roe":-0.069504,"changeRate5Min":0.000861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1961,"divideRate":0.188993,"floatMarketCap":487879109.48,"shortable":3,"shares":41986154,"floatShares":41986154,"postHourTrading":{"tag":"盘后","latestPrice":11.62,"preClose":11.62,"latestTime":"19:27 EDT","volume":38,"amount":443.4077,"timestamp":1778801258568,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.619999885559082,"preClose":11.619999885559082,"latestTime":"20260515 04:00 EDT","volume":0,"amount":0,"timestamp":1778832000000,"change":0,"changeRate":0},"impliedVol":0.3202,"impliedVolPercentile":0},{"symbol":"IIF","nameCN":"IIF印度基金","changeRate":0,"change":0,"latestPrice":21.65,"close":21.65,"volume":22974,"market":"US","high":21.7,"low":21.51,"preClose":21.65,"open":21.65,"turnoverRate":0.002433,"peRate":0,"amplitude":0.008776,"marketValue":204444565.55,"askSize":10,"bidSize":100,"askPrice":24.5,"bidPrice":18.2,"week52High":28.37,"week52Low":19.83,"changeRate5Day":-0.033482,"changeRate20Day":-0.038632,"changeRate60Day":-0.113432,"changeRateWTD":-0.036493,"changeRateMTD":-0.014117,"changeRateQTD":0.051992,"changeRateYTD":-0.133307,"amount":497101.958221,"eps":-0.647981,"lyrEps":-0.647981,"lyrPeRate":0,"pbRate":0.775704,"volumeRatio":0.493375,"committee":0.818182,"roa":-0.003933,"roe":-0.021951,"changeRate5Min":0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9846,"divideRate":0.091667,"floatMarketCap":204444565.55,"shortable":3,"shares":9443167,"floatShares":9443167,"postHourTrading":{"tag":"盘后","latestPrice":21.65,"preClose":21.65,"latestTime":"16:10 EDT","volume":8,"amount":173.2,"timestamp":1778789403916,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.649999618530273,"preClose":21.649999618530273,"latestTime":"20260515 04:00 EDT","volume":0,"amount":0,"timestamp":1778832000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMIN","nameCN":"iShares MSCI India Small Cap ETF","changeRate":-0.00045,"change":-0.03,"latestPrice":66.61,"close":66.61,"volume":90915,"market":"US","high":66.87,"low":66.42,"preClose":66.64,"open":66.42,"turnoverRate":0.009672,"peRate":30.634526,"amplitude":0.006753,"marketValue":626134000,"askSize":15,"bidSize":19,"askPrice":74.92,"bidPrice":57.17,"week52High":78.535,"week52Low":57.7758,"changeRate5Day":-0.025172,"changeRate20Day":0.005282,"changeRate60Day":-0.018999,"changeRateWTD":-0.035756,"changeRateMTD":-0.004335,"changeRateQTD":0.110907,"changeRateYTD":-0.047204,"amount":6053924.085846,"eps":2.174344,"lyrEps":0.870457,"lyrPeRate":76.523022,"pbRate":0,"volumeRatio":0.685751,"committee":0.117647,"roa":0,"roe":0,"changeRate5Min":0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4061,"divideRate":0.021109,"floatMarketCap":626134000,"shortable":3,"shares":9400000,"floatShares":9400000,"postHourTrading":{"tag":"盘后","latestPrice":66.61,"preClose":66.61,"latestTime":"16:10 EDT","volume":19,"amount":1265.59,"timestamp":1778789404573,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.61000061035156,"preClose":66.61000061035156,"latestTime":"20260515 04:00 EDT","volume":0,"amount":0,"timestamp":1778832000000,"change":0,"changeRate":0},"impliedVol":0.2549,"impliedVolPercentile":0.912},{"symbol":"INFY","nameCN":"印孚瑟斯","changeRate":-0.016863,"change":-0.2,"latestPrice":11.66,"close":11.66,"volume":11782349,"market":"US","high":11.86,"low":11.555,"preClose":11.86,"open":11.7,"turnoverRate":0.003421,"peRate":14.575018,"amplitude":0.025717,"marketValue":47176360000,"askSize":20,"bidSize":10,"askPrice":11.75,"bidPrice":11.59,"week52High":30,"week52Low":11.555,"changeRate5Day":-0.072395,"changeRate20Day":-0.189152,"changeRate60Day":-0.225249,"changeRateWTD":-0.091193,"changeRateMTD":-0.064205,"changeRateQTD":-0.136936,"changeRateYTD":-0.345679,"amount":137980667.263643,"eps":0.799999,"lyrEps":0.799999,"lyrPeRate":14.575018,"pbRate":4.820801,"volumeRatio":0.997959,"committee":-0.333333,"roa":0.15093,"roe":0.314387,"changeRate5Min":-0.00214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.044597,"floatMarketCap":40157040000,"shortable":3,"shares":4046000000,"floatShares":3444000000,"hourTrading":{"tag":"盘前","latestPrice":11.74,"preClose":11.66,"latestTime":"07:01 EDT","volume":420,"amount":4935.08274,"timestamp":1778842893803,"change":0.08000000000000007,"changeRate":0.006861063464837056},"preHourTrading":{"tag":"盘前","latestPrice":11.74,"preClose":11.66,"latestTime":"07:01 EDT","volume":420,"amount":4935.08274,"timestamp":1778842893803,"change":0.08000000000000007,"changeRate":0.006861063464837056},"postHourTrading":{"tag":"盘后","latestPrice":11.7,"preClose":11.66,"latestTime":"19:43 EDT","volume":57225,"amount":667433.0427,"timestamp":1778802223388,"change":0.03999999999999915,"changeRate":0.0034305317324184515},"overnightTrading":{"tag":"夜盘","latestPrice":11.829999923706055,"preClose":11.65999984741211,"latestTime":"20260515 04:00 EDT","volume":10154,"amount":120110,"timestamp":1778832001408,"change":0.1700000762939453,"changeRate":0.014579766596795982},"impliedVol":0.5455,"impliedVolPercentile":0.9},{"symbol":"G","nameCN":"簡伯特","changeRate":-0.016984,"change":-0.5,"latestPrice":28.94,"close":28.94,"volume":4748941,"market":"US","high":29.99,"low":28.78,"preClose":29.44,"open":29.59,"turnoverRate":0.028957,"peRate":8.877597,"amplitude":0.041101,"marketValue":4919800000,"askSize":100,"bidSize":50,"askPrice":29.4,"bidPrice":28.95,"week52High":48.64,"week52Low":28.78,"changeRate5Day":-0.160673,"changeRate20Day":-0.209937,"changeRate60Day":-0.261358,"changeRateWTD":-0.111179,"changeRateMTD":-0.167194,"changeRateQTD":-0.223087,"changeRateYTD":-0.38136,"amount":138291674.939926,"eps":3.259891,"lyrEps":3.13,"lyrPeRate":9.246006,"pbRate":1.987643,"volumeRatio":1.162927,"committee":-0.333333,"roa":0.091816,"roe":0.23117,"changeRate5Min":-0.002413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6975,"divideRate":0.024102,"floatMarketCap":4746160000,"shortable":3,"shares":170000000,"floatShares":164000000,"hourTrading":{"tag":"盘前","latestPrice":29.33,"preClose":28.94,"latestTime":"07:00 EDT","volume":1819,"amount":52743.161929,"timestamp":1778842820514,"change":0.389999999999997,"changeRate":0.013476157567380685},"preHourTrading":{"tag":"盘前","latestPrice":29.33,"preClose":28.94,"latestTime":"07:00 EDT","volume":1819,"amount":52743.161929,"timestamp":1778842820514,"change":0.389999999999997,"changeRate":0.013476157567380685},"postHourTrading":{"tag":"盘后","latestPrice":29.15,"preClose":28.94,"latestTime":"18:51 EDT","volume":243256,"amount":7039978.93,"timestamp":1778799107179,"change":0.2099999999999973,"changeRate":0.007256392536281869},"overnightTrading":{"tag":"夜盘","latestPrice":28.940000534057617,"preClose":28.940000534057617,"latestTime":"20260515 04:00 EDT","volume":400,"amount":11576,"timestamp":1778832001680,"change":0,"changeRate":0},"impliedVol":0.3326,"impliedVolPercentile":0.328},{"symbol":"YTRA","nameCN":"Yatra Online, Inc.","changeRate":-0.031915,"change":-0.03,"latestPrice":0.91,"close":0.91,"volume":38763,"market":"US","high":0.94,"low":0.91,"preClose":0.94,"open":0.93,"turnoverRate":0.001327,"peRate":0,"amplitude":0.031915,"marketValue":56488341,"askSize":200,"bidSize":100,"askPrice":1.16,"bidPrice":0.6859,"week52High":2,"week52Low":0.692,"changeRate5Day":-0.116505,"changeRate20Day":-0.149533,"changeRate60Day":-0.359155,"changeRateWTD":-0.09,"changeRateMTD":-0.107843,"changeRateQTD":-0.18018,"changeRateYTD":-0.488764,"amount":35962.617826,"eps":-0.022949,"lyrEps":-0.020224,"lyrPeRate":0,"pbRate":0.010876,"volumeRatio":1.184651,"committee":-0.333333,"roa":-0.002542,"roe":0.008233,"changeRate5Min":-0.01087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26579098,"shortable":3,"shares":62075100,"floatShares":29207800,"postHourTrading":{"tag":"盘后","latestPrice":0.91,"preClose":0.91,"latestTime":"16:10 EDT","volume":3,"amount":2.73,"timestamp":1778789404531,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9100000262260437,"preClose":0.9100000262260437,"latestTime":"20260515 04:00 EDT","volume":0,"amount":0,"timestamp":1778832000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}