美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

印度概念

1,768.01

-32.6669-1.81%

漲家數：1

跌家數：16

平家數：- -

市盈率：- -

高：1,800.63

開：1,800.63

低：1,759.94

收：1,800.68

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Yatra Online, Inc. US YTRA	0.9683	+0.03%	+0.0003	3.60萬	3.30萬	5,995.95萬
印孚瑟斯 US INFY	18.42	-0.75%	-0.1400	1,047.19萬	1.93億	763.44億
IIF印度基金 US IIF	27.3	-1.02%	-0.2800	2.57萬	70.16萬	2.61億
印度工業信貸投資銀行 US IBN	33.08	-1.25%	-0.4200	312.02萬	1.03億	1,180.25億
iShares MSCI India Small Cap ETF US SMIN	74.69	-1.28%	-0.9700	23.61萬	1,769.33萬	9.11億
iShares MSCI印度ETF〈INDA〉 US INDA	54.04	-1.39%	-0.7600	627.98萬	3.40億	92.95億
印度ETF-iShares US INDY	52.87	-1.45%	-0.7800	13.12萬	694.23萬	7.01億
印度ETF-PowerShares US PIN	26.29	-1.54%	-0.4100	2.07萬	54.47萬	2.30億
簡伯特 US G	42.92	-1.54%	-0.6700	128.77萬	5,549.84萬	75.06億
WNS控股 US WNS	59.69	-1.58%	-0.9600	37.26萬	2,236.13萬	27.71億
Wipro Limited US WIT	2.97	-1.66%	-0.0500	338.81萬	1,013.92萬	311.37億
MakeMyTrip Limited US MMYT	98.72	-1.69%	-1.7000	57.89萬	5,753.50萬	108.38億
如瑞迪博士 US RDY	15.8	-2.29%	-0.3700	169.07萬	2,682.22萬	131.47億
印度基金 US IFN	15.93	-2.51%	-0.4100	20.02萬	320.89萬	6.36億
HDFC銀行 US HDB	73.93	-2.57%	-1.9500	295.74萬	2.18億	1,887.89億
Direxion Daily MSCI India Bull 2x Shares US INDL	59.9	-2.63%	-1.6200	7.40萬	443.52萬	8,084.62萬
Sify Technologies Limited US SIFY	4.26	-5.33%	-0.2400	4.43萬	19.17萬	3.08億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4523"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","market":"US","secType":"PLATE","nameCN":"印度概念","latestPrice":1768.0123,"timestamp":1749844799999,"preClose":1800.6792,"halted":0,"volume":30915591,"delay":0,"changeRate":-0.018141,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-32.66687,"latestTime":"06-13 16:00:00 EDT","open":1800.6337,"high":1800.6337,"low":1759.9429,"amount":1060451485.811456,"amplitude":0.022597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1750080600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.392159,"peRate":21.175843,"turnoverRate":0.002241,"increases":1,"decrements":16,"flats":0,"marketCap":460977961884,"floatMarketCap":415752478312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","high":1800.6337,"amplitude":0.022597,"preClose":1800.6792,"low":1759.9429,"pbRate":"3.392159","latestPrice":1768.0123,"volume":30915591,"delay":0,"open":1800.6337,"prevYearClose":1670.5374,"prevWeekClose":1768.0123,"prevMonthClose":1793.8219,"prevQuarterClose":1656.7424,"fiveDayClose":1817.782,"twentyDayClose":1776.5764,"sixtyDayClose":1613.4491,"secType":"PLATE","market":"US","turnoverRate":0.002241,"peRate":21.175843,"marketCap":460977961884,"floatMarketCap":415752478312,"timestamp":1749844799999,"nameCN":"印度概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4523\",,,,undefined,":{"bkCode":"BK4523","up":1,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"YTRA","nameCN":"Yatra Online, Inc.","changeRate":0.00031,"change":0.0003,"latestPrice":0.9683,"close":0.9683,"volume":36042,"market":"US","high":0.9683,"low":0.8867,"preClose":0.968,"open":0.9011,"turnoverRate":0.001233,"peRate":0,"amplitude":0.084298,"marketValue":59959485.0958,"askSize":100,"bidSize":8,"askPrice":1.08,"bidPrice":0.9683,"week52High":1.75,"week52Low":0.58,"changeRate5Day":0.010963,"changeRate20Day":0.210526,"changeRate60Day":0.113885,"changeRateWTD":0,"changeRateMTD":-0.02182,"changeRateQTD":0.243004,"changeRateYTD":-0.231508,"amount":32967.816168,"eps":-0.020153,"lyrEps":-0.020153,"lyrPeRate":0,"pbRate":0.011095,"volumeRatio":0.898198,"committee":-0.851852,"roa":-0.004374,"roe":0.003048,"changeRate5Min":0.018298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28293554.6109,"shortable":3,"shares":61922426,"floatShares":29219823,"postHourTrading":{"tag":"盘后","latestPrice":0.9683,"preClose":0.9683,"latestTime":"17:31 EDT","volume":34,"amount":31.5249,"timestamp":1749850290342},"overnightTrading":{"tag":"夜盘","latestPrice":0.9682999849319458,"preClose":0.9682999849319458,"latestTime":"20250616 04:00 EDT","volume":0,"amount":0,"timestamp":1750060800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INFY","nameCN":"印孚瑟斯","changeRate":-0.007543,"change":-0.14,"latestPrice":18.42,"close":18.42,"volume":10471856,"market":"US","high":18.56,"low":18.37,"preClose":18.56,"open":18.48,"turnoverRate":0.00298,"peRate":24.236842,"amplitude":0.010237,"marketValue":76343839632.42,"askSize":2000,"bidSize":233,"askPrice":18.75,"bidPrice":18.63,"week52High":23.63,"week52Low":15.82,"changeRate5Day":0.012088,"changeRate20Day":-0.016026,"changeRate60Day":-0.008078,"changeRateWTD":0,"changeRateMTD":0.012644,"changeRateQTD":0.009315,"changeRateYTD":-0.159672,"amount":193378102.35025,"eps":0.76,"lyrEps":0.762505,"lyrPeRate":24.157219,"pbRate":6.813373,"volumeRatio":1.085107,"committee":-0.791312,"roa":0.150569,"roe":0.289295,"changeRate5Min":-0.001355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.027687,"floatMarketCap":64728750437.100006,"shortable":3,"shares":4144616701,"floatShares":3514047255,"hourTrading":{"tag":"盘前","latestPrice":18.71,"preClose":18.425,"latestTime":"05:57 EDT","volume":1430,"amount":26806.89726,"timestamp":1750067850880},"preHourTrading":{"tag":"盘前","latestPrice":18.71,"preClose":18.425,"latestTime":"05:57 EDT","volume":1430,"amount":26806.89726,"timestamp":1750067850880},"postHourTrading":{"tag":"盘后","latestPrice":18.47,"preClose":18.42,"latestTime":"18:48 EDT","volume":345389,"amount":6362355.3755,"timestamp":1749854901110},"overnightTrading":{"tag":"夜盘","latestPrice":18.719999313354492,"preClose":18.420000076293945,"latestTime":"20250616 04:00 EDT","volume":841,"amount":15665,"timestamp":1750060801742},"impliedVol":0.3336,"impliedVolPercentile":0.7711},{"symbol":"IIF","nameCN":"IIF印度基金","changeRate":-0.010152,"change":-0.28,"latestPrice":27.3,"close":27.3,"volume":25677,"market":"US","high":27.52,"low":27.1701,"preClose":27.58,"open":27.22,"turnoverRate":0,"peRate":4.2241,"amplitude":0.012687,"marketValue":261122780.1,"askSize":26,"bidSize":25,"askPrice":29.65,"bidPrice":27,"week52High":30.4056,"week52Low":22.2001,"changeRate5Day":0.002203,"changeRate20Day":0.016381,"changeRate60Day":0.131372,"changeRateWTD":0,"changeRateMTD":0.019417,"changeRateQTD":0.119311,"changeRateYTD":0.080332,"amount":701635.602688,"eps":6.462915,"lyrEps":6.462915,"lyrPeRate":4.2241,"pbRate":0.888348,"volumeRatio":1.103438,"committee":-0.019608,"roa":-0.003862,"roe":0.223412,"changeRate5Min":-0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.697,"divideRate":0.098791,"floatMarketCap":0,"shortable":3,"shares":9564937,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":27.3,"preClose":27.3,"latestTime":"16:04 EDT","volume":3,"amount":81.9,"timestamp":1749845052193},"overnightTrading":{"tag":"夜盘","latestPrice":27.299999237060547,"preClose":27.299999237060547,"latestTime":"20250616 04:00 EDT","volume":0,"amount":0,"timestamp":1750060800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBN","nameCN":"印度工業信貸投資銀行","changeRate":-0.012537,"change":-0.42,"latestPrice":33.08,"close":33.08,"volume":3120223,"market":"US","high":33.135,"low":32.87,"preClose":33.5,"open":32.925,"turnoverRate":0.000878,"peRate":19.866292,"amplitude":0.00791,"marketValue":118025330008.48,"askSize":467,"bidSize":700,"askPrice":33.33,"bidPrice":33.06,"week52High":34.5,"week52Low":25.96,"changeRate5Day":-0.032183,"changeRate20Day":-0.027345,"changeRate60Day":0.08034,"changeRateWTD":0,"changeRateMTD":-0.033879,"changeRateQTD":0.049492,"changeRateYTD":0.107837,"amount":103080779.886868,"eps":1.665132,"lyrEps":1.694858,"lyrPeRate":19.517859,"pbRate":0.037599,"volumeRatio":0.977228,"committee":0.199657,"roa":0.0218,"roe":0.18227,"changeRate5Min":0.001514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.007255,"floatMarketCap":117562186819.4,"shortable":3,"shares":3567875756,"floatShares":3553875055,"hourTrading":{"tag":"盘前","latestPrice":33.31,"preClose":33.07,"latestTime":"06:20 EDT","volume":1578,"amount":52509.493284,"timestamp":1750069227601},"preHourTrading":{"tag":"盘前","latestPrice":33.31,"preClose":33.07,"latestTime":"06:20 EDT","volume":1578,"amount":52509.493284,"timestamp":1750069227601},"postHourTrading":{"tag":"盘后","latestPrice":33.14,"preClose":33.08,"latestTime":"18:52 EDT","volume":39212,"amount":1296469.171,"timestamp":1749855142120},"overnightTrading":{"tag":"夜盘","latestPrice":32.790000915527344,"preClose":33.08000183105469,"latestTime":"20250616 04:00 EDT","volume":302,"amount":9909,"timestamp":1750060802243},"impliedVol":0.0664,"impliedVolPercentile":0.012},{"symbol":"SMIN","nameCN":"iShares MSCI India Small Cap ETF","changeRate":-0.012821,"change":-0.97,"latestPrice":74.69,"close":74.69,"volume":236135,"market":"US","high":75.36,"low":74.54,"preClose":75.66,"open":74.75,"turnoverRate":0.019355,"peRate":34.350589,"amplitude":0.010838,"marketValue":911218000,"askSize":100,"bidSize":100,"askPrice":84.65,"bidPrice":67.68,"week52High":87.0599,"week52Low":61.54,"changeRate5Day":-0.014644,"changeRate20Day":0.01938,"changeRate60Day":0.100324,"changeRateWTD":0,"changeRateMTD":0.00067,"changeRateQTD":0.096931,"changeRateYTD":-0.023022,"amount":17693274.943123,"eps":2.174344,"lyrEps":0.870457,"lyrPeRate":85.805502,"pbRate":0,"volumeRatio":1.300561,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.23,"divideRate":0.070023,"floatMarketCap":911218000,"shortable":3,"shares":12200000,"floatShares":12200000,"postHourTrading":{"tag":"盘后","latestPrice":74.65,"preClose":74.69,"latestTime":"19:55 EDT","volume":254,"amount":18978.11,"timestamp":1749858925783},"overnightTrading":{"tag":"夜盘","latestPrice":74.69000244140625,"preClose":74.69000244140625,"latestTime":"20250616 04:00 EDT","volume":0,"amount":0,"timestamp":1750060800000},"impliedVol":0.089,"impliedVolPercentile":0.1285},{"symbol":"INDA","nameCN":"iShares MSCI印度ETF〈INDA〉","changeRate":-0.013869,"change":-0.76,"latestPrice":54.04,"close":54.04,"volume":6279790,"market":"US","high":54.26,"low":53.95,"preClose":54.8,"open":54.08,"turnoverRate":0.03651,"peRate":0,"amplitude":0.005657,"marketValue":9294880000,"askSize":940,"bidSize":55,"askPrice":54.4,"bidPrice":54.04,"week52High":59.49,"week52Low":47.595,"changeRate5Day":-0.015844,"changeRate20Day":-0.013328,"changeRate60Day":0.067773,"changeRateWTD":0,"changeRateMTD":-0.004971,"changeRateQTD":0.049728,"changeRateYTD":0.026596,"amount":339689173.576775,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.030567,"committee":-0.889447,"roa":0,"roe":0,"changeRate5Min":0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.007402,"floatMarketCap":9294880000,"shortable":3,"shares":172000000,"floatShares":172000000,"hourTrading":{"tag":"盘前","latestPrice":54.4,"preClose":54.08,"latestTime":"06:33 EDT","volume":17460,"amount":949856.19624,"timestamp":1750069981282},"preHourTrading":{"tag":"盘前","latestPrice":54.4,"preClose":54.08,"latestTime":"06:33 EDT","volume":17460,"amount":949856.19624,"timestamp":1750069981282},"postHourTrading":{"tag":"盘后","latestPrice":54.09,"preClose":54.04,"latestTime":"19:47 EDT","volume":42454,"amount":2294296.6679,"timestamp":1749858455964},"overnightTrading":{"tag":"夜盘","latestPrice":54.4900016784668,"preClose":54.040000915527344,"latestTime":"20250616 04:00 EDT","volume":6040,"amount":326633,"timestamp":1750060802298},"impliedVol":0.1752,"impliedVolPercentile":0.6104},{"symbol":"INDY","nameCN":"印度ETF-iShares","changeRate":-0.014539,"change":-0.78,"latestPrice":52.87,"close":52.87,"volume":131239,"market":"US","high":53.07,"low":52.785,"preClose":53.65,"open":52.92,"turnoverRate":0.009905,"peRate":0,"amplitude":0.005312,"marketValue":700527500,"askSize":200,"bidSize":80,"askPrice":54.96,"bidPrice":52.95,"week52High":57.3,"week52Low":46.93,"changeRate5Day":-0.016372,"changeRate20Day":-0.020926,"changeRate60Day":0.063569,"changeRateWTD":0,"changeRateMTD":-0.009183,"changeRateQTD":0.041363,"changeRateYTD":0.039929,"amount":6942261.441593,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.030859,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0.000265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12196,"divideRate":0.002307,"floatMarketCap":700527500,"shortable":3,"shares":13250000,"floatShares":13250000,"hourTrading":{"tag":"盘前","latestPrice":52.89,"preClose":52.87,"latestTime":"04:17 EDT","volume":200,"amount":10578,"timestamp":1750061863342},"preHourTrading":{"tag":"盘前","latestPrice":52.89,"preClose":52.87,"latestTime":"04:17 EDT","volume":200,"amount":10578,"timestamp":1750061863342},"postHourTrading":{"tag":"盘后","latestPrice":52.87,"preClose":52.87,"latestTime":"18:45 EDT","volume":33220,"amount":1755981.38,"timestamp":1749854753366},"overnightTrading":{"tag":"夜盘","latestPrice":52.869998931884766,"preClose":52.869998931884766,"latestTime":"20250616 04:00 EDT","volume":0,"amount":0,"timestamp":1750060800000},"impliedVol":0.0769,"impliedVolPercentile":0.6667},{"symbol":"PIN","nameCN":"印度ETF-PowerShares","changeRate":-0.015356,"change":-0.41,"latestPrice":26.29,"close":26.29,"volume":20687,"market":"US","high":26.43,"low":26.2409,"preClose":26.7,"open":26.43,"turnoverRate":0.002362,"peRate":9.342065,"amplitude":0.007082,"marketValue":230300400,"askSize":100,"bidSize":100,"askPrice":29.91,"bidPrice":24.06,"week52High":31.17,"week52Low":23.0701,"changeRate5Day":-0.016093,"changeRate20Day":-0.012397,"changeRate60Day":0.068699,"changeRateWTD":0,"changeRateMTD":-0.007175,"changeRateQTD":0.05118,"changeRateYTD":0.020179,"amount":544674.74053,"eps":2.814153,"lyrEps":2.814153,"lyrPeRate":9.342065,"pbRate":0,"volumeRatio":0.736934,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.19,"divideRate":0.083302,"floatMarketCap":230300400,"shortable":3,"shares":8760000,"floatShares":8760000,"postHourTrading":{"tag":"盘后","latestPrice":26.29,"preClose":26.29,"latestTime":"16:52 EDT","volume":41,"amount":1076.49,"timestamp":1749847978990},"overnightTrading":{"tag":"夜盘","latestPrice":26.290000915527344,"preClose":26.290000915527344,"latestTime":"20250616 04:00 EDT","volume":0,"amount":0,"timestamp":1750060800000},"impliedVol":0.0999,"impliedVolPercentile":0.5743},{"symbol":"G","nameCN":"簡伯特","changeRate":-0.01537,"change":-0.67,"latestPrice":42.92,"close":42.92,"volume":1287745,"market":"US","high":43.6,"low":42.77,"preClose":43.59,"open":43.37,"turnoverRate":0.008026,"peRate":14.594425,"amplitude":0.019041,"marketValue":7505607273.68,"askSize":1,"bidSize":100,"askPrice":46,"bidPrice":38.23,"week52High":56.76,"week52Low":30.38,"changeRate5Day":-0.004869,"changeRate20Day":-0.021655,"changeRate60Day":-0.160243,"changeRateWTD":0,"changeRateMTD":-0.00302,"changeRateQTD":-0.148075,"changeRateYTD":-0.000698,"amount":55498383.621998,"eps":2.940849,"lyrEps":2.879542,"lyrPeRate":14.905148,"pbRate":3.05969,"volumeRatio":0.838306,"committee":0.980198,"roa":0.093755,"roe":0.22207,"changeRate5Min":0.002569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6275,"divideRate":0.01462,"floatMarketCap":6886618338.52,"shortable":3,"shares":174874354,"floatShares":160452431,"postHourTrading":{"tag":"盘后","latestPrice":42.92,"preClose":42.92,"latestTime":"19:31 EDT","volume":123056,"amount":5281563.99,"timestamp":1749857518387},"overnightTrading":{"tag":"夜盘","latestPrice":42.91999816894531,"preClose":42.91999816894531,"latestTime":"20250616 04:00 EDT","volume":0,"amount":0,"timestamp":1750060800000},"impliedVol":0.2799,"impliedVolPercentile":0.261},{"symbol":"WNS","nameCN":"WNS控股","changeRate":-0.015829,"change":-0.96,"latestPrice":59.69,"close":59.69,"volume":372643,"market":"US","high":60.88,"low":59.5,"preClose":60.65,"open":60.05,"turnoverRate":0.009184,"peRate":16.088953,"amplitude":0.022754,"marketValue":2770612166.41,"askSize":1,"bidSize":10,"askPrice":63,"bidPrice":54,"week52High":72.11,"week52Low":42.62,"changeRate5Day":-0.001171,"changeRate20Day":0.074334,"changeRate60Day":-0.076578,"changeRateWTD":0,"changeRateMTD":0.029315,"changeRateQTD":-0.029273,"changeRateYTD":0.259548,"amount":22361268.094761,"eps":3.709999,"lyrEps":3.870091,"lyrPeRate":15.42341,"pbRate":3.307309,"volumeRatio":0.626652,"committee":0.818182,"roa":0.073836,"roe":0.209366,"changeRate5Min":-0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2421981440,"shortable":3,"shares":46416689,"floatShares":40576000,"postHourTrading":{"tag":"盘后","latestPrice":59.69,"preClose":59.69,"latestTime":"16:10 EDT","volume":17257,"amount":1030068.29,"timestamp":1749845429339},"overnightTrading":{"tag":"夜盘","latestPrice":59.689998626708984,"preClose":59.689998626708984,"latestTime":"20250616 04:00 EDT","volume":0,"amount":0,"timestamp":1750060800000},"impliedVol":0.6497,"impliedVolPercentile":0.9076},{"symbol":"WIT","nameCN":"Wipro Limited","changeRate":-0.016556,"change":-0.05,"latestPrice":2.97,"close":2.97,"volume":3388127,"market":"US","high":3.02,"low":2.97,"preClose":3.02,"open":2.97,"turnoverRate":0.001105,"peRate":20.269717,"amplitude":0.016556,"marketValue":31137434440.2,"askSize":12044,"bidSize":5956,"askPrice":3.05,"bidPrice":2.98,"week52High":3.79,"week52Low":2.63,"changeRate5Day":0.027682,"changeRate20Day":-0.01,"changeRate60Day":-0.032573,"changeRateWTD":0,"changeRateMTD":0.03125,"changeRateQTD":-0.029412,"changeRateYTD":-0.161017,"amount":10139158.489317,"eps":0.146524,"lyrEps":0.147012,"lyrPeRate":20.202432,"pbRate":0.037592,"volumeRatio":0.662214,"committee":-0.338222,"roa":0.077534,"roe":0.167139,"changeRate5Min":-0.003356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":2.020202,"floatMarketCap":9104869178.460001,"shortable":3,"shares":10483984660,"floatShares":3065612518,"postHourTrading":{"tag":"盘后","latestPrice":2.97,"preClose":2.97,"latestTime":"18:41 EDT","volume":7998,"amount":23753.9888,"timestamp":1749854511212},"overnightTrading":{"tag":"夜盘","latestPrice":2.9700000286102295,"preClose":2.9700000286102295,"latestTime":"20250616 04:00 EDT","volume":0,"amount":0,"timestamp":1750060800000},"impliedVol":0.2597,"impliedVolPercentile":0.257},{"symbol":"MMYT","nameCN":"MakeMyTrip Limited","changeRate":-0.016929,"change":-1.7,"latestPrice":98.72,"close":98.72,"volume":578889,"market":"US","high":101,"low":97.56,"preClose":100.42,"open":99.365,"turnoverRate":0.010542,"peRate":118.939761,"amplitude":0.034256,"marketValue":10837727017.92,"askSize":100,"bidSize":100,"askPrice":110.17,"bidPrice":99,"week52High":123,"week52Low":74.5,"changeRate5Day":-0.017614,"changeRate20Day":-0.061329,"changeRate60Day":-0.013885,"changeRateWTD":0,"changeRateMTD":-0.028633,"changeRateQTD":0.00745,"changeRateYTD":-0.12077,"amount":57535000.039902,"eps":0.83,"lyrEps":0.844645,"lyrPeRate":116.877505,"pbRate":9.011689,"volumeRatio":0.950463,"committee":0,"roa":0.04296,"roe":0.081977,"changeRate5Min":-0.002324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5421096061.76,"shortable":3,"shares":109782486,"floatShares":54913858,"postHourTrading":{"tag":"盘后","latestPrice":98.72,"preClose":98.72,"latestTime":"17:50 EDT","volume":21566,"amount":2128995.52,"timestamp":1749851441848},"overnightTrading":{"tag":"夜盘","latestPrice":98.72000122070312,"preClose":98.72000122070312,"latestTime":"20250616 04:00 EDT","volume":0,"amount":0,"timestamp":1750060800000},"impliedVol":0.3678,"impliedVolPercentile":0.004},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":-0.022882,"change":-0.37,"latestPrice":15.8,"close":15.8,"volume":1690706,"market":"US","high":15.965,"low":15.745,"preClose":16.17,"open":15.93,"turnoverRate":0.002842,"peRate":19.918235,"amplitude":0.013605,"marketValue":13147493314,"askSize":100,"bidSize":625,"askPrice":15.85,"bidPrice":15.66,"week52High":16.892,"week52Low":12.26,"changeRate5Day":0.016077,"changeRate20Day":0.097985,"changeRate60Day":0.175595,"changeRateWTD":0,"changeRateMTD":0.07337,"changeRateQTD":0.197877,"changeRateYTD":0.000633,"amount":26822202.189629,"eps":0.793243,"lyrEps":0.79446,"lyrPeRate":19.887722,"pbRate":0.039436,"volumeRatio":0.922626,"committee":0.724138,"roa":0.103677,"roe":0.185344,"changeRate5Min":0.00222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.095,"divideRate":0.006013,"floatMarketCap":9400231567,"shortable":3,"shares":832119830,"floatShares":594951365,"postHourTrading":{"tag":"盘后","latestPrice":15.8,"preClose":15.8,"latestTime":"17:04 EDT","volume":16374,"amount":258711.4,"timestamp":1749848694059},"overnightTrading":{"tag":"夜盘","latestPrice":15.8100004196167,"preClose":15.800000190734863,"latestTime":"20250616 04:00 EDT","volume":25,"amount":395,"timestamp":1750060802203},"impliedVol":0.5805,"impliedVolPercentile":0.9719},{"symbol":"IFN","nameCN":"印度基金","changeRate":-0.025092,"change":-0.41,"latestPrice":15.93,"close":15.93,"volume":200192,"market":"US","high":16.24,"low":15.89,"preClose":16.34,"open":16.24,"turnoverRate":0.005018,"peRate":5.802998,"amplitude":0.02142,"marketValue":635567621.04,"askSize":100,"bidSize":100,"askPrice":18.72,"bidPrice":14.57,"week52High":19.25,"week52Low":13.76,"changeRate5Day":-0.030432,"changeRate20Day":-0.037462,"changeRate60Day":0.031068,"changeRateWTD":0,"changeRateMTD":-0.026878,"changeRateQTD":0.010146,"changeRateYTD":0.011429,"amount":3208903.780273,"eps":2.745133,"lyrEps":2.745133,"lyrPeRate":5.802998,"pbRate":0.882128,"volumeRatio":2.61956,"committee":0,"roa":-0.003654,"roe":0.170208,"changeRate5Min":-0.000627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.144382,"floatMarketCap":635567175,"shortable":3,"shares":39897528,"floatShares":39897500,"postHourTrading":{"tag":"盘后","latestPrice":15.93,"preClose":15.93,"latestTime":"16:04 EDT","volume":4,"amount":63.72,"timestamp":1749845052295},"overnightTrading":{"tag":"夜盘","latestPrice":15.899999618530273,"preClose":15.930000305175781,"latestTime":"20250616 04:00 EDT","volume":25,"amount":398,"timestamp":1750060802303},"impliedVol":0.3201,"impliedVolPercentile":0},{"symbol":"HDB","nameCN":"HDFC銀行","changeRate":-0.025698,"change":-1.95,"latestPrice":73.93,"close":73.93,"volume":2957414,"market":"US","high":74.06,"low":73.3,"preClose":75.88,"open":74.04,"turnoverRate":0.001162,"peRate":22.791332,"amplitude":0.010016,"marketValue":188789062502.69,"askSize":68,"bidSize":1270,"askPrice":74.73,"bidPrice":74.1,"week52High":77.76,"week52Low":57.24,"changeRate5Day":-0.045818,"changeRate20Day":0.008182,"changeRate60Day":0.170334,"changeRateWTD":0,"changeRateMTD":-0.019366,"changeRateQTD":0.112733,"changeRateYTD":0.157689,"amount":218237419.356888,"eps":3.243777,"lyrEps":3.258523,"lyrPeRate":22.688193,"pbRate":0.036181,"volumeRatio":1.412515,"committee":0.898356,"roa":0.017438,"roe":0.145725,"changeRate5Min":0.003665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.009198,"floatMarketCap":188196321482.55002,"shortable":3,"shares":2553619133,"floatShares":2545601535,"hourTrading":{"tag":"盘前","latestPrice":74.07,"preClose":73.92,"latestTime":"06:00 EDT","volume":464,"amount":34524.5928,"timestamp":1750068026779},"preHourTrading":{"tag":"盘前","latestPrice":74.07,"preClose":73.92,"latestTime":"06:00 EDT","volume":464,"amount":34524.5928,"timestamp":1750068026779},"postHourTrading":{"tag":"盘后","latestPrice":73.91,"preClose":73.93,"latestTime":"19:16 EDT","volume":64564,"amount":4773210.08,"timestamp":1749856598299},"overnightTrading":{"tag":"夜盘","latestPrice":74.43000030517578,"preClose":73.93000030517578,"latestTime":"20250616 04:00 EDT","volume":130,"amount":9631,"timestamp":1750060802266},"impliedVol":0.2614,"impliedVolPercentile":0.4217},{"symbol":"INDL","nameCN":"Direxion Daily MSCI India Bull 2x Shares","changeRate":-0.026333,"change":-1.62,"latestPrice":59.9,"close":59.9,"volume":74023,"market":"US","high":60.36,"low":59.6,"preClose":61.52,"open":59.83,"turnoverRate":0.054845,"peRate":35.235293,"amplitude":0.012354,"marketValue":80846191.4,"askSize":100,"bidSize":100,"askPrice":68.16,"bidPrice":54.24,"week52High":78,"week52Low":48,"changeRate5Day":-0.033559,"changeRate20Day":-0.031215,"changeRate60Day":0.107823,"changeRateWTD":0,"changeRateMTD":-0.013017,"changeRateQTD":0.07792,"changeRateYTD":0.00554,"amount":4435170.283993,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.387777,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.027546,"floatMarketCap":80846191.4,"shortable":3,"shares":1349686,"floatShares":1349686,"postHourTrading":{"tag":"盘后","latestPrice":59.89,"preClose":59.9,"latestTime":"19:53 EDT","volume":217,"amount":12995.13,"timestamp":1749858806231},"overnightTrading":{"tag":"夜盘","latestPrice":59.970001220703125,"preClose":59.900001525878906,"latestTime":"20250616 04:00 EDT","volume":1498,"amount":89835,"timestamp":1750060802157},"impliedVol":0.2726,"impliedVolPercentile":0.3735},{"symbol":"SIFY","nameCN":"Sify Technologies Limited","changeRate":-0.053333,"change":-0.24,"latestPrice":4.26,"close":4.26,"volume":44276,"market":"US","high":4.44,"low":4.25,"preClose":4.5,"open":4.41,"turnoverRate":0.003832,"peRate":0,"amplitude":0.042222,"marketValue":308212699.74,"askSize":5830,"bidSize":100,"askPrice":4.7,"bidPrice":3.79,"week52High":5.71,"week52Low":1.8216,"changeRate5Day":-0.141129,"changeRate20Day":-0.087794,"changeRate60Day":-0.057522,"changeRateWTD":0,"changeRateMTD":-0.151394,"changeRateQTD":-0.004673,"changeRateYTD":0.48951,"amount":191734.310057,"eps":-0.147706,"lyrEps":-0.147706,"lyrPeRate":0,"pbRate":0.015311,"volumeRatio":0.766177,"committee":-0.966273,"roa":0.018284,"roe":-0.041092,"changeRate5Min":-0.006993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000235,"floatMarketCap":49222830.3,"shortable":3,"shares":72350399,"floatShares":11554655,"postHourTrading":{"tag":"盘后","latestPrice":4.47,"preClose":4.26,"latestTime":"16:28 EDT","volume":179,"amount":784.4696,"timestamp":1749846522628},"overnightTrading":{"tag":"夜盘","latestPrice":4.260000228881836,"preClose":4.260000228881836,"latestTime":"20250616 04:00 EDT","volume":0,"amount":0,"timestamp":1750060800000},"impliedVol":3.2173,"impliedVolPercentile":0.9435}]}}}