美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

外賣概念

971.22

+42.004.52%

漲家數：2

跌家數：- -

平家數：- -

市盈率：- -

高：972.17

開：926.56

低：924.99

收：929.23

成交量：1,333.95萬

成交額：14.39億

市值：2,249.14億

流通市值：2,138.66億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

DoorDash, Inc. US DASH	173.54	+6.90%	+11.20	476.47萬	8.19億	747.95億
優步 US UBER	72.93	+3.40%	+2.40	857.36萬	6.20億	1,500.98億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4536"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4536","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4536\",,,,,undefined,":{"symbol":"BK4536","market":"US","secType":"PLATE","nameCN":"外賣概念","latestPrice":971.22284,"timestamp":1771437641905,"preClose":929.22626,"halted":0,"volume":13339516,"delay":0,"changeRate":0.045195,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":41.996582,"latestTime":"02-18 13:00:42 EST","open":926.5601,"high":972.1716,"low":924.991,"amount":1439074760.668724,"amplitude":0.050774,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771448400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.834077,"peRate":19.526735,"turnoverRate":0.0055,"increases":2,"decrements":0,"flats":0,"marketCap":224914472960,"floatMarketCap":213865975808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4536\",,,,,undefined,":{"symbol":"BK4536","high":972.1716,"amplitude":0.050774,"preClose":929.22626,"low":924.991,"pbRate":"5.834077","latestPrice":971.22284,"volume":13339468,"delay":0,"open":926.5601,"prevYearClose":1147.111,"prevWeekClose":920.4382,"prevMonthClose":1092.1074,"prevQuarterClose":1147.111,"fiveDayClose":998.4313,"twentyDayClose":1126.7694,"sixtyDayClose":1172.2308,"secType":"PLATE","market":"US","turnoverRate":0.005499,"peRate":19.526735,"marketCap":224914472960,"floatMarketCap":213865975808,"timestamp":1771437638973,"nameCN":"外賣概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4536\",,,,undefined,":{"bkCode":"BK4536","up":2,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4536\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.068991,"change":11.2,"latestPrice":173.54,"close":173.54,"volume":4764737,"market":"US","high":175.03,"low":162.19,"preClose":162.34,"open":162.59,"turnoverRate":0.012971,"peRate":90.876864,"amplitude":0.079093,"marketValue":74795482987.26,"askSize":5,"bidSize":82,"askPrice":173.6,"bidPrice":173.47,"week52High":285.5,"week52Low":155.4,"changeRate5Day":-0.06518,"changeRate20Day":-0.156221,"changeRate60Day":-0.142229,"changeRateWTD":0.082325,"changeRateMTD":-0.151891,"changeRateQTD":-0.233751,"changeRateYTD":-0.233751,"amount":818974360.667542,"eps":1.909617,"lyrEps":0.285885,"lyrPeRate":607.027301,"pbRate":7.877355,"volumeRatio":1.24679,"committee":0.888889,"roa":0.0312,"roe":0.100433,"changeRate5Min":0.000288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63746991380.2,"shortable":3,"shares":430998519,"floatShares":367333130,"preHourTrading":{"tag":"盘前","latestPrice":162.4,"preClose":162.34,"latestTime":"09:27 EST","volume":14592,"amount":2370881.60256,"timestamp":1771424870545,"change":0.060000000000002274,"changeRate":0.0003695946778366531},"postHourTrading":{"tag":"盘后","latestPrice":162.01,"preClose":162.34,"latestTime":"19:59 EST","volume":141591,"amount":22979954.9861,"timestamp":1771376375523,"change":-0.3300000000000125,"changeRate":-0.002032770728101592},"overnightTrading":{"tag":"夜盘","latestPrice":162.33999633789062,"preClose":162.33999633789062,"latestTime":"20260218 04:00 EST","volume":692,"amount":112363,"timestamp":1771405202035,"change":0,"changeRate":0},"impliedVol":0.7363,"impliedVolPercentile":0.9602},{"symbol":"UBER","nameCN":"優步","changeRate":0.034028,"change":2.4,"latestPrice":72.93,"close":72.93,"volume":8573631,"market":"US","high":73.03,"low":70.115,"preClose":70.53,"open":70.26,"turnoverRate":0.004166,"peRate":15.418605,"amplitude":0.04133,"marketValue":150098398640.19,"askSize":120,"bidSize":35,"askPrice":72.95,"bidPrice":72.94,"week52High":101.99,"week52Low":60.63,"changeRate5Day":-0.007755,"changeRate20Day":-0.128882,"changeRate60Day":-0.185413,"changeRateWTD":0.042006,"changeRateMTD":-0.088944,"changeRateQTD":-0.107453,"changeRateYTD":-0.107453,"amount":620242468.964584,"eps":4.73,"lyrEps":4.73,"lyrPeRate":15.418605,"pbRate":5.550771,"volumeRatio":0.622144,"committee":-0.548387,"roa":0.061534,"roe":0.399256,"changeRate5Min":-0.001301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150098398640.19,"shortable":3,"shares":2058115983,"floatShares":2058115983,"preHourTrading":{"tag":"盘前","latestPrice":70.4,"preClose":70.53,"latestTime":"09:29 EST","volume":59884,"amount":4256175.05544,"timestamp":1771424969979,"change":-0.12999999999999545,"changeRate":-0.0018431872961859556},"postHourTrading":{"tag":"盘后","latestPrice":70.5217,"preClose":70.53,"latestTime":"19:59 EST","volume":860375,"amount":60679640.7506,"timestamp":1771376375990,"change":-0.008300000000005525,"changeRate":-0.00011768041967964732},"overnightTrading":{"tag":"夜盘","latestPrice":70.94000244140625,"preClose":70.52999877929688,"latestTime":"20260218 04:00 EST","volume":15524,"amount":1100307,"timestamp":1771405202053,"change":0.410003662109375,"changeRate":0.005813181188225484},"impliedVol":0.3669,"impliedVolPercentile":0.2032}]}}}