美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

氫能源

819.73

-78.0009-8.69%

漲家數：- -

跌家數：3

平家數：- -

市盈率：- -

高：896.13

開：896.13

低：794.42

收：897.73

成交量：8,022.79萬

成交額：53.13億

市值：669.85億

流通市值：630.17億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

普拉格能源 US PLUG	1.38	-2.13%	-0.0300	4,520.76萬	6,225.56萬	19.20億
Bloom Energy Corp US BE	217.77	-8.70%	-20.7600	2,364.34萬	51.32億	641.39億
燃料電池能源 US FCEL	11.58	-12.27%	-1.6200	1,136.14萬	1.37億	9.26億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK4541"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","market":"US","secType":"PLATE","nameCN":"氫能源","latestPrice":819.72504,"timestamp":1792699199999,"preClose":897.72595,"halted":0,"volume":80227885,"delay":0,"changeRate":-0.086887,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-78.000916,"latestTime":"10-22 16:00:00 EDT","open":896.1338,"high":896.1338,"low":794.4175,"amount":5312879704.565398,"amplitude":0.113304,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1792742400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":25.564939,"peRate":-51.550245,"turnoverRate":0.046157,"increases":0,"decrements":3,"flats":0,"marketCap":66985264384,"floatMarketCap":63017425472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","high":896.1338,"amplitude":0.113304,"preClose":897.72595,"low":794.4175,"pbRate":"25.564939","latestPrice":819.72504,"volume":80227885,"delay":0,"open":896.1338,"prevYearClose":350.92255,"prevWeekClose":833.9451,"prevMonthClose":1047.3999,"prevQuarterClose":1047.3999,"fiveDayClose":890.7189,"twentyDayClose":1010.0143,"sixtyDayClose":640.2371,"secType":"PLATE","market":"US","turnoverRate":0.046157,"peRate":-51.550245,"marketCap":66985264384,"floatMarketCap":63017425472,"timestamp":1792699199999,"nameCN":"氫能源"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4541\",,,,undefined,":{"bkCode":"BK4541","up":0,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PLUG","nameCN":"普拉格能源","changeRate":-0.021277,"change":-0.03,"latestPrice":1.38,"close":1.38,"volume":45207617,"market":"US","high":1.42,"low":1.34,"preClose":1.41,"open":1.38,"turnoverRate":0.032577,"peRate":0,"amplitude":0.056738,"marketValue":1920456635.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.33,"week52Low":1.34,"changeRate5Day":-0.070707,"changeRate20Day":-0.295918,"changeRate60Day":-0.273684,"changeRateWTD":0,"changeRateMTD":-0.28866,"changeRateQTD":-0.28866,"changeRateYTD":-0.299492,"amount":62255635.301864,"eps":-1.2313,"lyrEps":-1.422871,"lyrPeRate":0,"pbRate":3.301155,"volumeRatio":0.850543,"roa":-0.122251,"roe":-1.449629,"changeRate5Min":-0.007194,"earningDate":1794153600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1915035585.48,"shortable":3,"shares":1391635243,"floatShares":1387706946,"hourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.38,"latestTime":"19:59 EDT","volume":1361251,"amount":1874627.828527,"timestamp":1792713577431,"change":-0.009999999999999787,"changeRate":-0.007246376811594049},"preHourTrading":{"tag":"盘前","latestPrice":1.3797,"preClose":1.41,"latestTime":"09:29 EDT","volume":464416,"amount":641730.400333,"timestamp":1792675774788,"change":-0.030299999999999994,"changeRate":-0.021489361702127657},"postHourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.38,"latestTime":"19:59 EDT","volume":1361251,"amount":1874627.828527,"timestamp":1792713577431,"change":-0.009999999999999787,"changeRate":-0.007246376811594049},"overnightTrading":{"tag":"夜盘","latestPrice":1.3899999856948853,"preClose":1.3799999952316284,"latestTime":"20261023 01:04 EDT","volume":8342,"amount":11505,"timestamp":1792731882267,"change":0.009999990463256836,"changeRate":0.007246369925949435},"impliedVol":1.0754,"impliedVolPercentile":0.502},{"symbol":"BE","nameCN":"Bloom Energy Corp","changeRate":-0.087033,"change":-20.76,"latestPrice":217.77,"close":217.77,"volume":23643432,"market":"US","high":229.9099,"low":210.74,"preClose":238.53,"open":228.15,"turnoverRate":0.085461,"peRate":282.818189,"amplitude":0.080367,"marketValue":64139220138.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":351.28,"week52Low":75.7,"changeRate5Day":-0.078417,"changeRate20Day":-0.183311,"changeRate60Day":0.329893,"changeRateWTD":-0.015996,"changeRateMTD":-0.21377,"changeRateQTD":-0.21377,"changeRateYTD":1.506272,"amount":5132186157.172852,"eps":0.77,"lyrEps":-0.367858,"lyrPeRate":0,"pbRate":39.788647,"volumeRatio":1.811527,"roa":0.055993,"roe":0.222125,"changeRate5Min":0.007868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60247820064.18,"shortable":0,"shares":294527346,"floatShares":276658034,"hourTrading":{"tag":"盘后","latestPrice":202.84,"preClose":217.77,"latestTime":"19:59 EDT","volume":4308993,"amount":901112778.981892,"timestamp":1792713599141,"change":-14.930000000000007,"changeRate":-0.06855857096937139},"preHourTrading":{"tag":"盘前","latestPrice":227.92,"preClose":238.53,"latestTime":"09:29 EDT","volume":375560,"amount":85876375.832,"timestamp":1792675799356,"change":-10.610000000000014,"changeRate":-0.04448077809919093},"postHourTrading":{"tag":"盘后","latestPrice":202.84,"preClose":217.77,"latestTime":"19:59 EDT","volume":4308993,"amount":901112778.981892,"timestamp":1792713599141,"change":-14.930000000000007,"changeRate":-0.06855857096937139},"overnightTrading":{"tag":"夜盘","latestPrice":214.01,"preClose":217.77,"latestTime":"20261023 01:15 EDT","volume":198761,"amount":42118415.91563,"timestamp":1792732530446,"change":-3.7600000000000193,"changeRate":-0.01726592276254773},"impliedVol":0.9236,"impliedVolPercentile":0.1833},{"symbol":"FCEL","nameCN":"燃料電池能源","changeRate":-0.122727,"change":-1.62,"latestPrice":11.58,"close":11.58,"volume":11361435,"market":"US","high":13.1,"low":11.485,"preClose":13.2,"open":12.805,"turnoverRate":0.153956,"peRate":0,"amplitude":0.122348,"marketValue":925584768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.88,"week52Low":5.71,"changeRate5Day":-0.178141,"changeRate20Day":-0.293472,"changeRate60Day":-0.359513,"changeRateWTD":-0.109231,"changeRateMTD":-0.294762,"changeRateQTD":-0.294762,"changeRateYTD":0.584131,"amount":136965580.462146,"eps":-3.408864,"lyrEps":-7.423265,"lyrPeRate":0,"pbRate":0.949211,"volumeRatio":1.654113,"roa":-0.07912,"roe":-0.213815,"changeRate5Min":-0.002369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":854567488.26,"shortable":0,"shares":79929600,"floatShares":73796847,"hourTrading":{"tag":"盘后","latestPrice":11.31,"preClose":11.58,"latestTime":"19:59 EDT","volume":162732,"amount":1875757.1814,"timestamp":1792713597756,"change":-0.2699999999999996,"changeRate":-0.023316062176165765},"preHourTrading":{"tag":"盘前","latestPrice":12.88,"preClose":13.2,"latestTime":"09:29 EDT","volume":50872,"amount":645938.3174,"timestamp":1792675799999,"change":-0.3199999999999985,"changeRate":-0.02424242424242413},"postHourTrading":{"tag":"盘后","latestPrice":11.31,"preClose":11.58,"latestTime":"19:59 EDT","volume":162732,"amount":1875757.1814,"timestamp":1792713597756,"change":-0.2699999999999996,"changeRate":-0.023316062176165765},"overnightTrading":{"tag":"夜盘","latestPrice":11.649999618530273,"preClose":11.579999923706055,"latestTime":"20261023 01:13 EDT","volume":8425,"amount":97512,"timestamp":1792732419488,"change":0.06999969482421875,"changeRate":0.006044878694767391},"impliedVol":1.012,"impliedVolPercentile":0.2908}]}}}