美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

氫能源

819.39

+4.940.61%

漲家數：2

跌家數：1

平家數：- -

市盈率：- -

高：852.72

開：820.79

低：815.34

收：814.45

成交量：1.62億

成交額：23.20億

市值：668.31億

流通市值：629.71億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

普拉格能源 US PLUG	2.22	+5.21%	+0.1100	1.47億	3.33億	30.89億
Bloom Energy Corp US BE	211.21	+0.28%	+0.5800	871.45萬	18.58億	622.07億
燃料電池能源 US FCEL	19.2	-3.18%	-0.6300	650.95萬	1.29億	15.35億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4541"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","market":"US","secType":"PLATE","nameCN":"氫能源","latestPrice":819.3896,"timestamp":1786478399999,"preClose":814.4489,"halted":0,"volume":162262517,"delay":0,"changeRate":0.006066,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":4.940674,"latestTime":"08-11 16:00:00 EDT","open":820.79333,"high":852.71844,"low":815.33655,"amount":2319967675.910375,"amplitude":0.045898,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1786521600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":22.482583,"peRate":-41.792082,"turnoverRate":0.09334,"increases":2,"decrements":1,"flats":0,"marketCap":66831206144,"floatMarketCap":62970740224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","high":852.71844,"amplitude":0.045898,"preClose":814.4489,"low":815.33655,"pbRate":"22.482583","latestPrice":819.3896,"volume":162262517,"delay":0,"open":820.79333,"prevYearClose":350.92255,"prevWeekClose":846.655,"prevMonthClose":796.928,"prevQuarterClose":1167.5754,"fiveDayClose":880.9576,"twentyDayClose":934.5194,"sixtyDayClose":1177.1638,"secType":"PLATE","market":"US","turnoverRate":0.09334,"peRate":-41.792082,"marketCap":66831206144,"floatMarketCap":62970740224,"timestamp":1786478399999,"nameCN":"氫能源"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4541\",,,,undefined,":{"bkCode":"BK4541","up":2,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PLUG","nameCN":"普拉格能源","changeRate":0.052133,"change":0.11,"latestPrice":2.22,"close":2.22,"volume":147087730,"market":"US","high":2.535,"low":2.16,"preClose":2.11,"open":2.48,"turnoverRate":0.106154,"peRate":0,"amplitude":0.177725,"marketValue":3089430239.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.58,"week52Low":1.41,"changeRate5Day":0.027778,"changeRate20Day":-0.022026,"changeRate60Day":-0.414248,"changeRateWTD":0.018349,"changeRateMTD":0.07767,"changeRateQTD":-0.180812,"changeRateYTD":0.126904,"amount":332831024.025395,"eps":-1.33829,"lyrEps":-1.422871,"lyrPeRate":0,"pbRate":4.120284,"volumeRatio":2.331056,"roa":-0.13572,"roe":-1.287907,"changeRate5Min":0.002257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3076042991.22,"shortable":0,"shares":1391635243,"floatShares":1385604951,"hourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.22,"latestTime":"19:59 EDT","volume":2940136,"amount":6518711.966393,"timestamp":1786492796724,"change":0.020000000000000018,"changeRate":0.009009009009009016},"preHourTrading":{"tag":"盘前","latestPrice":2.5,"preClose":2.11,"latestTime":"09:29 EDT","volume":5818900,"amount":13949483.71324,"timestamp":1786454999999,"change":0.3900000000000001,"changeRate":0.1848341232227489},"postHourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.22,"latestTime":"19:59 EDT","volume":2940136,"amount":6518711.966393,"timestamp":1786492796724,"change":0.020000000000000018,"changeRate":0.009009009009009016},"overnightTrading":{"tag":"夜盘","latestPrice":2.25,"preClose":2.2200000286102295,"latestTime":"20260812 02:40 EDT","volume":237037,"amount":528296,"timestamp":1786516857898,"change":0.029999971389770508,"changeRate":0.013513500451867638},"impliedVol":1.031,"impliedVolPercentile":0.1514},{"symbol":"BE","nameCN":"Bloom Energy Corp","changeRate":0.002754,"change":0.58,"latestPrice":211.21,"close":211.21,"volume":8714491,"market":"US","high":219.7,"low":210.16,"preClose":210.63,"open":214.5,"turnoverRate":0.031499,"peRate":0,"amplitude":0.045293,"marketValue":62207120748.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":351.28,"week52Low":38.18,"changeRate5Day":-0.074087,"changeRate20Day":-0.132251,"changeRate60Day":-0.303879,"changeRateWTD":-0.037066,"changeRateMTD":0.026238,"changeRateQTD":-0.302246,"changeRateYTD":1.430775,"amount":1857660052.158493,"eps":-0.04,"lyrEps":-0.367858,"lyrPeRate":0,"pbRate":38.590073,"volumeRatio":0.639486,"roa":0.055993,"roe":0.222125,"changeRate5Min":-0.007005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58432943361.14,"shortable":0,"shares":294527346,"floatShares":276658034,"hourTrading":{"tag":"盘后","latestPrice":213.3,"preClose":211.21,"latestTime":"19:59 EDT","volume":146452,"amount":31033441.6235,"timestamp":1786492798070,"change":2.0900000000000034,"changeRate":0.009895364802802913},"preHourTrading":{"tag":"盘前","latestPrice":214.4575,"preClose":210.63,"latestTime":"09:29 EDT","volume":913371,"amount":192650019.79458,"timestamp":1786454999581,"change":3.827500000000015,"changeRate":0.018171675449841024},"postHourTrading":{"tag":"盘后","latestPrice":213.3,"preClose":211.21,"latestTime":"19:59 EDT","volume":146452,"amount":31033441.6235,"timestamp":1786492798070,"change":2.0900000000000034,"changeRate":0.009895364802802913},"overnightTrading":{"tag":"夜盘","latestPrice":215.19,"preClose":211.21,"latestTime":"20260812 02:41 EDT","volume":25882,"amount":5553192,"timestamp":1786516910268,"change":3.9799999999999898,"changeRate":0.018843804744093508},"impliedVol":1.0085,"impliedVolPercentile":0.1474},{"symbol":"FCEL","nameCN":"燃料電池能源","changeRate":-0.03177,"change":-0.63,"latestPrice":19.2,"close":19.2,"volume":6509491,"market":"US","high":21.62,"low":19.08,"preClose":19.83,"open":20.78,"turnoverRate":0.086014,"peRate":0,"amplitude":0.128089,"marketValue":1534648320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.88,"week52Low":3.78,"changeRate5Day":-0.146667,"changeRate20Day":-0.100703,"changeRate60Day":-0.111111,"changeRateWTD":-0.060206,"changeRateMTD":-0.111522,"changeRateQTD":-0.466815,"changeRateYTD":1.626539,"amount":128992334.289917,"eps":-6.2,"lyrEps":-7.423265,"lyrPeRate":0,"pbRate":2.133145,"volumeRatio":1.056626,"roa":-0.076664,"roe":-0.3066,"changeRate5Min":-0.0013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1453049472,"shortable":3,"shares":79929600,"floatShares":75679660,"hourTrading":{"tag":"盘后","latestPrice":19.44,"preClose":19.2,"latestTime":"19:59 EDT","volume":81955,"amount":1578081.0333,"timestamp":1786492795605,"change":0.240000000000002,"changeRate":0.012500000000000105},"preHourTrading":{"tag":"盘前","latestPrice":20.78,"preClose":19.83,"latestTime":"09:29 EDT","volume":33496,"amount":677918.643824,"timestamp":1786454999999,"change":0.9500000000000028,"changeRate":0.047907211296016286},"postHourTrading":{"tag":"盘后","latestPrice":19.44,"preClose":19.2,"latestTime":"19:59 EDT","volume":81955,"amount":1578081.0333,"timestamp":1786492795605,"change":0.240000000000002,"changeRate":0.012500000000000105},"overnightTrading":{"tag":"夜盘","latestPrice":19.420000076293945,"preClose":19.200000762939453,"latestTime":"20260812 02:32 EDT","volume":5321,"amount":103470,"timestamp":1786516355434,"change":0.2199993133544922,"changeRate":0.01145829711523465},"impliedVol":1.1587,"impliedVolPercentile":0.3267}]}}}