美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

氫能源

541.66

+4.210.78%

漲家數：3

跌家數：- -

平家數：- -

市盈率：- -

高：559.76

開：537.72

低：508.68

收：537.45

成交量：9,397.17萬

成交額：13.26億

市值：421.02億

流通市值：319.93億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

普拉格能源 US PLUG	1.89	+3.85%	+0.0700	8,431.41萬	1.60億	26.30億
燃料電池能源 US FCEL	7.22	+3.00%	+0.2100	137.22萬	991.35萬	3.45億
Bloom Energy Corp US BE	139.74	+0.51%	+0.7100	827.49萬	11.55億	391.27億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4541"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","market":"US","secType":"PLATE","nameCN":"氫能源","latestPrice":541.65594,"timestamp":1771016399999,"preClose":537.4492,"halted":0,"volume":93971739,"delay":0,"changeRate":0.007827,"floatShares":0,"shares":0,"eps":0,"marketStatus":"總統日休市","change":4.206726,"latestTime":"02-13 16:00:00 EST","open":537.7166,"high":559.76465,"low":508.67795,"amount":1326200964.841824,"amplitude":0.095054,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.693078,"peRate":-17.45146,"turnoverRate":0.070777,"increases":3,"decrements":0,"flats":0,"marketCap":42102049568,"floatMarketCap":31992508288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","high":559.76465,"amplitude":0.095054,"preClose":537.4492,"low":508.67795,"pbRate":"14.693078","latestPrice":541.65594,"volume":93971739,"delay":0,"open":537.7166,"prevYearClose":350.92255,"prevWeekClose":541.6559,"prevMonthClose":587.732,"prevQuarterClose":350.9226,"fiveDayClose":556.8177,"twentyDayClose":545.6976,"sixtyDayClose":426.0405,"secType":"PLATE","market":"US","turnoverRate":0.070777,"peRate":-17.45146,"marketCap":42102049568,"floatMarketCap":31992508288,"timestamp":1771016399999,"nameCN":"氫能源"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4541\",,,,undefined,":{"bkCode":"BK4541","up":3,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PLUG","nameCN":"普拉格能源","changeRate":0.038462,"change":0.07,"latestPrice":1.89,"close":1.89,"volume":84314111,"market":"US","high":1.94,"low":1.82,"preClose":1.82,"open":1.845,"turnoverRate":0.077211,"peRate":0,"amplitude":0.065934,"marketValue":2630190609.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.58,"week52Low":0.69,"changeRate5Day":-0.089157,"changeRate20Day":-0.163717,"changeRate60Day":-0.093525,"changeRateWTD":0,"changeRateMTD":-0.106383,"changeRateQTD":-0.040609,"changeRateYTD":-0.040609,"amount":160212890.530229,"eps":-2.2014,"lyrEps":-2.681064,"lyrPeRate":0,"pbRate":1.856655,"volumeRatio":0.880548,"roa":-0.156461,"roe":-0.938489,"changeRate5Min":-0.002639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2063880000,"shortable":3,"shares":1391635243,"floatShares":1092000000,"hourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.89,"latestTime":"19:59 EST","volume":514413,"amount":975229.8771,"timestamp":1771030792256,"change":0.010000000000000009,"changeRate":0.005291005291005296},"preHourTrading":{"tag":"盘前","latestPrice":1.84,"preClose":1.82,"latestTime":"09:29 EST","volume":368926,"amount":683861.561423,"timestamp":1770992999911,"change":0.020000000000000018,"changeRate":0.010989010989010999},"postHourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.89,"latestTime":"19:59 EST","volume":514413,"amount":975229.8771,"timestamp":1771030792256,"change":0.010000000000000009,"changeRate":0.005291005291005296},"overnightTrading":{"tag":"夜盘","latestPrice":1.9,"preClose":1.89,"latestTime":"20260216 21:04 EST","volume":34913,"amount":66420.52662789999,"timestamp":1771293841514,"change":0.010000000000000009,"changeRate":0.005291005291005296},"impliedVol":1.2302,"impliedVolPercentile":0.3267},{"symbol":"FCEL","nameCN":"燃料電池能源","changeRate":0.029957,"change":0.21,"latestPrice":7.22,"close":7.22,"volume":1372153,"market":"US","high":7.38,"low":6.8805,"preClose":7.01,"open":7.01,"turnoverRate":0.060405,"peRate":0,"amplitude":0.071255,"marketValue":344659219.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":3.5768,"changeRate5Day":0.004172,"changeRate20Day":-0.030872,"changeRate60Day":0.097264,"changeRateWTD":0,"changeRateMTD":-0.118437,"changeRateQTD":-0.012312,"changeRateYTD":-0.012312,"amount":9913478.147373,"eps":-7.423265,"lyrEps":-7.423265,"lyrPeRate":0,"pbRate":0.520493,"volumeRatio":0.895993,"roa":-0.080765,"roe":-0.262403,"changeRate5Min":0.003475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":164008076,"shortable":3,"shares":47736734,"floatShares":22715800,"hourTrading":{"tag":"盘后","latestPrice":7.15,"preClose":7.22,"latestTime":"19:54 EST","volume":17821,"amount":128623.1082,"timestamp":1771030457545,"change":-0.0699999999999994,"changeRate":-0.009695290858725678},"preHourTrading":{"tag":"盘前","latestPrice":7.1547,"preClose":7.01,"latestTime":"09:16 EST","volume":3958,"amount":28211.385146,"timestamp":1770992165840,"change":0.14470000000000027,"changeRate":0.020641940085592052},"postHourTrading":{"tag":"盘后","latestPrice":7.15,"preClose":7.22,"latestTime":"19:54 EST","volume":17821,"amount":128623.1082,"timestamp":1771030457545,"change":-0.0699999999999994,"changeRate":-0.009695290858725678},"overnightTrading":{"tag":"夜盘","latestPrice":7.150000095367432,"preClose":7.21999979019165,"latestTime":"20260216 20:53 EST","volume":287,"amount":2052,"timestamp":1771293215253,"change":-0.06999969482421875,"changeRate":-0.009695248872349434},"impliedVol":1.1584,"impliedVolPercentile":0.5578},{"symbol":"BE","nameCN":"Bloom Energy Corp","changeRate":0.005107,"change":0.71,"latestPrice":139.74,"close":139.74,"volume":8274942,"market":"US","high":144.6,"low":131,"preClose":139.03,"open":136.21,"turnoverRate":0.038849,"peRate":0,"amplitude":0.097821,"marketValue":39127200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.49,"week52Low":15.15,"changeRate5Day":-0.023002,"changeRate20Day":0.004096,"changeRate60Day":0.30464,"changeRateWTD":0,"changeRateMTD":-0.076832,"changeRateQTD":0.60824,"changeRateYTD":0.60824,"amount":1154579919.351746,"eps":-0.367858,"lyrEps":-0.367858,"lyrPeRate":0,"pbRate":50.904388,"volumeRatio":0.599431,"roa":0.015677,"roe":-0.126456,"changeRate5Min":0.001218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29764620000.000004,"shortable":3,"shares":280000000,"floatShares":213000000,"hourTrading":{"tag":"盘后","latestPrice":138.1739,"preClose":139.74,"latestTime":"19:59 EST","volume":259702,"amount":36235567.7764,"timestamp":1771030797801,"change":-1.5661000000000058,"changeRate":-0.01120724202089599},"preHourTrading":{"tag":"盘前","latestPrice":136.52,"preClose":139.03,"latestTime":"09:29 EST","volume":108434,"amount":14881694.69064,"timestamp":1770992999073,"change":-2.509999999999991,"changeRate":-0.018053657483996195},"postHourTrading":{"tag":"盘后","latestPrice":138.1739,"preClose":139.74,"latestTime":"19:59 EST","volume":259702,"amount":36235567.7764,"timestamp":1771030797801,"change":-1.5661000000000058,"changeRate":-0.01120724202089599},"overnightTrading":{"tag":"夜盘","latestPrice":138.43,"preClose":139.74,"latestTime":"20260216 21:04 EST","volume":4246,"amount":593069,"timestamp":1771293842042,"change":-1.3100000000000023,"changeRate":-0.009374552740804367},"impliedVol":1.2112,"impliedVolPercentile":0.8127}]}}}