美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

氫能源

1,020.12

-109.6116-9.70%

漲家數：- -

跌家數：3

平家數：- -

市盈率：- -

高：1,128.58

開：1,128.58

低：977.77

收：1,129.73

成交量：1.02億

成交額：35.44億

市值：803.03億

流通市值：605.70億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Bloom Energy Corp US BE	263.61	-9.53%	-27.7600	1,165.32萬	30.89億	749.18億
普拉格能源 US PLUG	3.215	-10.69%	-0.3850	7,937.98萬	2.61億	44.74億
燃料電池能源 US FCEL	17.33	-19.02%	-4.0700	1,069.98萬	1.95億	9.18億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4541"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","market":"US","secType":"PLATE","nameCN":"氫能源","latestPrice":1020.1151,"timestamp":1780689599999,"preClose":1129.7267,"halted":0,"volume":101800890,"delay":0,"changeRate":-0.097025,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-109.611572,"latestTime":"06-05 16:00:00 EDT","open":1128.5758,"high":1128.5758,"low":977.7672,"amount":3544100593.798497,"amplitude":0.133491,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1780905600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":37.201821,"peRate":-47.410817,"turnoverRate":0.074974,"increases":0,"decrements":3,"flats":0,"marketCap":80302870464,"floatMarketCap":60569636032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","high":1128.5758,"amplitude":0.133491,"preClose":1129.7267,"low":977.7672,"pbRate":"37.201821","latestPrice":1020.1151,"volume":101800890,"delay":0,"open":1128.5758,"prevYearClose":350.92255,"prevWeekClose":1113.7224,"prevMonthClose":1113.7224,"prevQuarterClose":533.2172,"fiveDayClose":1113.7224,"twentyDayClose":999.3872,"sixtyDayClose":618.1558,"secType":"PLATE","market":"US","turnoverRate":0.074974,"peRate":-47.410817,"marketCap":80302870464,"floatMarketCap":60569636032,"timestamp":1780689599999,"nameCN":"氫能源"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4541\",,,,undefined,":{"bkCode":"BK4541","up":0,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BE","nameCN":"Bloom Energy Corp","changeRate":-0.095274,"change":-27.76,"latestPrice":263.61,"close":263.61,"volume":11653207,"market":"US","high":280.41,"low":252.08,"preClose":291.37,"open":280,"turnoverRate":0.05471,"peRate":11067.215467,"amplitude":0.09723,"marketValue":74918158916.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":322.8299,"week52Low":19.97,"changeRate5Day":-0.075053,"changeRate20Day":0.019216,"changeRate60Day":0.655738,"changeRateWTD":-0.075053,"changeRateMTD":-0.075053,"changeRateQTD":0.945605,"changeRateYTD":2.033836,"amount":3088651433.49295,"eps":0.023819,"lyrEps":-0.367858,"lyrPeRate":0,"pbRate":81.302962,"volumeRatio":1.06385,"roa":0.030891,"roe":0.012862,"changeRate5Min":-0.001855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56148930000,"shortable":0,"shares":284200747,"floatShares":213000000,"hourTrading":{"tag":"盘后","latestPrice":251.51,"preClose":263.61,"latestTime":"19:59 EDT","volume":337531,"amount":86623922.935,"timestamp":1780703993897,"change":-12.100000000000023,"changeRate":-0.04590114183832185},"preHourTrading":{"tag":"盘前","latestPrice":278.86,"preClose":291.37,"latestTime":"09:29 EDT","volume":93825,"amount":26510135.5305,"timestamp":1780666198946,"change":-12.509999999999991,"changeRate":-0.042935099701410545},"postHourTrading":{"tag":"盘后","latestPrice":251.51,"preClose":263.61,"latestTime":"19:59 EDT","volume":337531,"amount":86623922.935,"timestamp":1780703993897,"change":-12.100000000000023,"changeRate":-0.04590114183832185},"overnightTrading":{"tag":"夜盘","latestPrice":284.17999267578125,"preClose":291.3699951171875,"latestTime":"20260605 04:00 EDT","volume":20537,"amount":5836284,"timestamp":1780646401805,"change":-7.19000244140625,"changeRate":-0.024676536918341464},"impliedVol":1.1305,"impliedVolPercentile":0.5657},{"symbol":"PLUG","nameCN":"普拉格能源","changeRate":-0.106944,"change":-0.385,"latestPrice":3.215,"close":3.215,"volume":79379798,"market":"US","high":3.5,"low":3.15,"preClose":3.6,"open":3.495,"turnoverRate":0.072692,"peRate":0,"amplitude":0.097222,"marketValue":4474107306.245,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.58,"week52Low":0.861,"changeRate5Day":-0.186076,"changeRate20Day":0.027157,"changeRate60Day":0.441704,"changeRateWTD":-0.186076,"changeRateMTD":-0.186076,"changeRateQTD":0.422566,"changeRateYTD":0.63198,"amount":260765519.937257,"eps":-1.33829,"lyrEps":-1.422871,"lyrPeRate":0,"pbRate":5.966988,"volumeRatio":1.158684,"roa":-0.13572,"roe":-1.287907,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3510780000,"shortable":0,"shares":1391635243,"floatShares":1092000000,"hourTrading":{"tag":"盘后","latestPrice":3.1913,"preClose":3.215,"latestTime":"19:59 EDT","volume":1322503,"amount":4236061.4526,"timestamp":1780703990474,"change":-0.023699999999999832,"changeRate":-0.007371695178849093},"preHourTrading":{"tag":"盘前","latestPrice":3.49,"preClose":3.6,"latestTime":"09:29 EDT","volume":961925,"amount":3404790.291075,"timestamp":1780666199999,"change":-0.10999999999999988,"changeRate":-0.03055555555555552},"postHourTrading":{"tag":"盘后","latestPrice":3.1913,"preClose":3.215,"latestTime":"19:59 EDT","volume":1322503,"amount":4236061.4526,"timestamp":1780703990474,"change":-0.023699999999999832,"changeRate":-0.007371695178849093},"overnightTrading":{"tag":"夜盘","latestPrice":3.569999933242798,"preClose":3.5999999046325684,"latestTime":"20260605 04:00 EDT","volume":248759,"amount":897333,"timestamp":1780646401823,"change":-0.029999971389770508,"changeRate":-0.008333325606805102},"impliedVol":0.9947,"impliedVolPercentile":0.0478},{"symbol":"FCEL","nameCN":"燃料電池能源","changeRate":-0.190187,"change":-4.07,"latestPrice":17.33,"close":17.33,"volume":10699840,"market":"US","high":20.5,"low":17.2,"preClose":21.4,"open":20.4,"turnoverRate":0.202568,"peRate":0,"amplitude":0.154206,"marketValue":917571510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.6899,"week52Low":3.78,"changeRate5Day":-0.199908,"changeRate20Day":0.411238,"changeRate60Day":1.437412,"changeRateWTD":-0.199908,"changeRateMTD":-0.199908,"changeRateQTD":1.653905,"changeRateYTD":1.370725,"amount":194822321.329346,"eps":-6.49,"lyrEps":-7.423265,"lyrPeRate":0,"pbRate":1.320501,"volumeRatio":1.287414,"roa":-0.077017,"roe":-0.251905,"changeRate5Min":0.004632,"earningDate":1780848000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":915389663,"shortable":3,"shares":52947000,"floatShares":52821100,"hourTrading":{"tag":"盘后","latestPrice":16.9,"preClose":17.33,"latestTime":"19:59 EDT","volume":155435,"amount":2666132.9537,"timestamp":1780703992279,"change":-0.4299999999999997,"changeRate":-0.024812463935372172},"preHourTrading":{"tag":"盘前","latestPrice":20.46,"preClose":21.4,"latestTime":"09:29 EDT","volume":33107,"amount":697006.703264,"timestamp":1780666192411,"change":-0.9399999999999977,"changeRate":-0.04392523364485971},"postHourTrading":{"tag":"盘后","latestPrice":16.9,"preClose":17.33,"latestTime":"19:59 EDT","volume":155435,"amount":2666132.9537,"timestamp":1780703992279,"change":-0.4299999999999997,"changeRate":-0.024812463935372172},"overnightTrading":{"tag":"夜盘","latestPrice":21,"preClose":21.399999618530273,"latestTime":"20260605 04:00 EDT","volume":8988,"amount":189763,"timestamp":1780646401817,"change":-0.39999961853027344,"changeRate":-0.018691571292548694},"impliedVol":1.5698,"impliedVolPercentile":0.9163}]}}}