美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

氫能源

1,085.74

-20.7006-1.87%

漲家數：- -

跌家數：3

平家數：- -

市盈率：- -

高：1,138.38

開：1,134.78

低：1,006.58

收：1,106.44

成交量：1.24億

成交額：43.40億

市值：855.75億

流通市值：644.60億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Bloom Energy Corp US BE	283.36	-1.60%	-4.6100	1,394.95萬	38.51億	805.31億
燃料電池能源 US FCEL	13	-4.69%	-0.6400	1,381.83萬	1.77億	6.88億
普拉格能源 US PLUG	3.13	-8.21%	-0.2800	9,651.64萬	3.04億	43.56億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4541"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","market":"US","secType":"PLATE","nameCN":"氫能源","latestPrice":1085.743,"timestamp":1777579199999,"preClose":1106.4436,"halted":0,"volume":124307059,"delay":0,"changeRate":-0.018709,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-20.700562,"latestTime":"04-30 16:00:00 EDT","open":1134.7758,"high":1138.3833,"low":1006.5833,"amount":4340202819.439621,"amplitude":0.11912,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1777642200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":26.648997,"peRate":-38.240316,"turnoverRate":0.091549,"increases":0,"decrements":3,"flats":0,"marketCap":85575249600,"floatMarketCap":64460312704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","high":1138.3833,"amplitude":0.11912,"preClose":1106.4436,"low":1006.5833,"pbRate":"33.682198","latestPrice":1085.743,"volume":124307059,"delay":0,"open":1134.7758,"prevYearClose":350.92255,"prevWeekClose":896.9407,"prevMonthClose":1085.743,"prevQuarterClose":533.2172,"fiveDayClose":921.2999,"twentyDayClose":522.1898,"sixtyDayClose":651.0434,"secType":"PLATE","market":"US","turnoverRate":0.091549,"peRate":-48.332696,"marketCap":85575249600,"floatMarketCap":64460312704,"timestamp":1777579199999,"nameCN":"氫能源"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4541\",,,,undefined,":{"bkCode":"BK4541","up":0,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BE","nameCN":"Bloom Energy Corp","changeRate":-0.016009,"change":-4.61,"latestPrice":283.36,"close":283.36,"volume":13949502,"market":"US","high":296.5,"low":261.525,"preClose":287.97,"open":295.73,"turnoverRate":0.065491,"peRate":0,"amplitude":0.121454,"marketValue":80531123669.92,"askSize":200,"bidSize":1,"askPrice":284.8,"bidPrice":283.2,"week52High":296.5,"week52Low":16.05,"changeRate5Day":0.192743,"changeRate20Day":1.139373,"changeRate60Day":0.677778,"changeRateWTD":0.225765,"changeRateMTD":0,"changeRateQTD":1.091372,"changeRateYTD":2.261135,"amount":3851331152.950928,"eps":-0.0565,"lyrEps":-0.367858,"lyrPeRate":0,"pbRate":87.394284,"volumeRatio":1.233172,"committee":-0.99005,"roa":0.030891,"roe":0.012862,"changeRate5Min":0.00675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60355680000,"shortable":0,"shares":284200747,"floatShares":213000000,"hourTrading":{"tag":"盘前","latestPrice":283.7215,"preClose":283.36,"latestTime":"04:36 EDT","volume":10601,"amount":3019847.5044,"timestamp":1777624571045,"change":0.36149999999997817,"changeRate":0.0012757622811969866},"preHourTrading":{"tag":"盘前","latestPrice":283.7215,"preClose":283.36,"latestTime":"04:36 EDT","volume":10601,"amount":3019847.5044,"timestamp":1777624571045,"change":0.36149999999997817,"changeRate":0.0012757622811969866},"postHourTrading":{"tag":"盘后","latestPrice":279.99,"preClose":283.36,"latestTime":"19:59 EDT","volume":237542,"amount":67042697.5687,"timestamp":1777593584979,"change":-3.3700000000000045,"changeRate":-0.0118929983060418},"overnightTrading":{"tag":"夜盘","latestPrice":284.4599914550781,"preClose":283.3599853515625,"latestTime":"20260501 04:00 EDT","volume":20361,"amount":5794276,"timestamp":1777622401419,"change":1.100006103515625,"changeRate":0.003882009318114751},"impliedVol":1.0362,"impliedVolPercentile":0.432},{"symbol":"FCEL","nameCN":"燃料電池能源","changeRate":-0.046921,"change":-0.64,"latestPrice":13,"close":13,"volume":13818318,"market":"US","high":13.3687,"low":12,"preClose":13.64,"open":13.3,"turnoverRate":0.261606,"peRate":0,"amplitude":0.100345,"marketValue":688311000,"askSize":100,"bidSize":66,"askPrice":13.26,"bidPrice":13.01,"week52High":13.66,"week52Low":3.5768,"changeRate5Day":0.0682,"changeRate20Day":1.012384,"changeRate60Day":0.683938,"changeRateWTD":0.162791,"changeRateMTD":0,"changeRateQTD":0.990812,"changeRateYTD":0.778386,"amount":176838180.341761,"eps":-6.49,"lyrEps":-7.423265,"lyrPeRate":0,"pbRate":0.990567,"volumeRatio":1.64223,"committee":-0.204819,"roa":-0.077017,"roe":-0.251905,"changeRate5Min":0.009317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":686674300,"shortable":3,"shares":52947000,"floatShares":52821100,"hourTrading":{"tag":"盘前","latestPrice":13.16,"preClose":13,"latestTime":"04:28 EDT","volume":6265,"amount":82769.72172,"timestamp":1777624139341,"change":0.16000000000000014,"changeRate":0.012307692307692318},"preHourTrading":{"tag":"盘前","latestPrice":13.16,"preClose":13,"latestTime":"04:28 EDT","volume":6265,"amount":82769.72172,"timestamp":1777624139341,"change":0.16000000000000014,"changeRate":0.012307692307692318},"postHourTrading":{"tag":"盘后","latestPrice":12.97,"preClose":13,"latestTime":"19:59 EDT","volume":366143,"amount":4774145.0446,"timestamp":1777593597216,"change":-0.02999999999999936,"changeRate":-0.0023076923076922585},"overnightTrading":{"tag":"夜盘","latestPrice":13.020000457763672,"preClose":13,"latestTime":"20260501 04:00 EDT","volume":6426,"amount":84033,"timestamp":1777622401394,"change":0.020000457763671875,"changeRate":0.0015384967510516827},"impliedVol":1.3311,"impliedVolPercentile":0.872},{"symbol":"PLUG","nameCN":"普拉格能源","changeRate":-0.082111,"change":-0.28,"latestPrice":3.13,"close":3.13,"volume":96516357,"market":"US","high":3.42,"low":3.04,"preClose":3.41,"open":3.42,"turnoverRate":0.088385,"peRate":0,"amplitude":0.111437,"marketValue":4355818310.59,"askSize":4963,"bidSize":1666,"askPrice":3.14,"bidPrice":3.13,"week52High":4.58,"week52Low":0.69,"changeRate5Day":-0.015723,"changeRate20Day":0.391111,"changeRate60Day":0.469484,"changeRateWTD":-0.003185,"changeRateMTD":0,"changeRateQTD":0.384956,"changeRateYTD":0.588832,"amount":304495181.741564,"eps":-1.422871,"lyrEps":-1.422871,"lyrPeRate":0,"pbRate":4.453488,"volumeRatio":1.297712,"committee":-0.49736,"roa":-0.145173,"roe":-1.204998,"changeRate5Min":0.004815,"earningDate":1778428800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3417960000,"shortable":0,"shares":1391635243,"floatShares":1092000000,"hourTrading":{"tag":"盘前","latestPrice":3.1305,"preClose":3.13,"latestTime":"04:36 EDT","volume":41729,"amount":131124.485877,"timestamp":1777624588639,"change":0.000500000000000167,"changeRate":0.00015974440894574025},"preHourTrading":{"tag":"盘前","latestPrice":3.1305,"preClose":3.13,"latestTime":"04:36 EDT","volume":41729,"amount":131124.485877,"timestamp":1777624588639,"change":0.000500000000000167,"changeRate":0.00015974440894574025},"postHourTrading":{"tag":"盘后","latestPrice":3.1289,"preClose":3.13,"latestTime":"19:59 EDT","volume":990993,"amount":3096133.6459,"timestamp":1777593591900,"change":-0.001100000000000101,"changeRate":-0.00035143769968054345},"overnightTrading":{"tag":"夜盘","latestPrice":3.140000104904175,"preClose":3.130000114440918,"latestTime":"20260501 04:00 EDT","volume":75434,"amount":236695,"timestamp":1777622401419,"change":0.009999990463256836,"changeRate":0.0031948850152176554},"impliedVol":1.0928,"impliedVolPercentile":0.216}]}}}