美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ARK ETF合集

448.35

+2.720.61%

漲家數：6

跌家數：2

平家數：- -

市盈率：- -

高：449.57

開：445.58

低：442.42

收：445.63

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

ARK Space Exploration & Innovation ETF US ARKX	18.84	+0.96%	+0.1800	4.42萬	82.73萬	2.68億
ARK Autonomous Technology & Robotics ETF US ARKQ	70.91	+0.91%	+0.6400	5.72萬	402.92萬	8.65億
ARK Fintech Innovation ETF US ARKF	36.42	+0.86%	+0.3100	15.74萬	571.35萬	9.12億
ARK Next Generation Internet ETF US ARKW	103.95	+0.67%	+0.6900	12.12萬	1,255.72萬	15.12億
ARK Innovation ETF US ARKK	51.53	+0.57%	+0.2900	504.92萬	2.59億	52.79億
ARK Israel Innovative Technology ETF US IZRL	22.3432	+0.31%	+0.0682	1.36萬	30.30萬	9,719.29萬
ARK Genomic Revolution ETF US ARKG	22.28	-0.31%	-0.0700	120.07萬	2,678.69萬	9.62億
The 3D Printing ETF US PRNT	19.47	-0.69%	-0.1348	1.36萬	26.52萬	7,398.60萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4544"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","market":"US","secType":"PLATE","nameCN":"ARK ETF合集","latestPrice":448.34796,"timestamp":1745956799999,"preClose":445.63025,"halted":0,"volume":6657003,"delay":0,"changeRate":0.006099,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":2.717712,"latestTime":"04-29 16:00:00 EDT","open":445.5814,"high":449.57303,"low":442.4204,"amount":309607006.005578,"amplitude":0.016051,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.029926,"increases":6,"decrements":2,"flats":0,"marketCap":10120161016,"floatMarketCap":10120161016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","high":449.57303,"amplitude":0.016051,"preClose":445.63025,"low":442.4204,"latestPrice":448.34796,"volume":6657003,"delay":0,"open":445.5814,"prevYearClose":482.62814,"prevWeekClose":444.3449,"prevMonthClose":414.4965,"prevQuarterClose":414.4965,"fiveDayClose":406.2906,"twentyDayClose":414.4965,"sixtyDayClose":534.9887,"secType":"PLATE","market":"US","turnoverRate":0.029926,"marketCap":10120161016,"floatMarketCap":10120161016,"timestamp":1745956799999,"nameCN":"ARK ETF合集"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4544\",,,,undefined,":{"bkCode":"BK4544","up":6,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ARKX","shortMargin":0.3,"floatShares":14200000,"nameCN":"ARK Space Exploration & Innovation ETF","postHourTrading":{"tag":"盘后","latestPrice":18.84,"preClose":18.84,"latestTime":"19:52 EDT","volume":193,"amount":3655.44,"timestamp":1745970769765},"volumeRatio":0.771257,"changeRateMTD":0.062007,"dividePrice":0,"high":18.87,"changeRateQTD":0.062007,"changeRateWTD":0.019481,"week52Low":13.48,"changeRateYTD":-0.034836,"changeRate5Min":0.000266,"askSize":100,"floatMarketCap":267528000,"latestPrice":18.84,"askPrice":20.81,"peRate":0,"eps":0,"divideRate":0,"bidPrice":16.69,"market":"US","volume":44187,"changeRate60Day":-0.096836,"changeRate5Day":0.085879,"roa":0,"roe":0,"lyrEps":0,"shares":14200000,"amplitude":0.016077,"preClose":18.66,"low":18.57,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2222,"week52High":21.83,"changeRate":0.009646,"longInitialMargin":0.25,"amount":827296.578959,"committee":0,"changeRate20Day":0.062007,"bidSize":100,"change":0.18,"marketValue":267528000,"shortable":3,"turnoverRate":0.003112,"open":18.6,"impliedVolPercentile":0.5904},{"symbol":"ARKQ","shortMargin":0.3,"floatShares":12200000,"nameCN":"ARK Autonomous Technology & Robotics ETF","postHourTrading":{"tag":"盘后","latestPrice":70,"preClose":70.91,"latestTime":"19:54 EDT","volume":202,"amount":14205.94,"timestamp":1745970856891},"volumeRatio":0.478852,"changeRateMTD":0.070178,"dividePrice":0,"high":70.99,"changeRateQTD":0.070178,"changeRateWTD":0.012855,"week52Low":48.25,"changeRateYTD":-0.082071,"changeRate5Min":0.000141,"askSize":100,"floatMarketCap":865102000,"latestPrice":70.91,"askPrice":80.41,"peRate":0,"eps":0,"divideRate":0,"bidPrice":63.98,"market":"US","volume":57198,"changeRate60Day":-0.135244,"changeRate5Day":0.11005,"roa":0,"roe":0,"lyrEps":0,"shares":12200000,"amplitude":0.017219,"preClose":70.27,"low":69.78,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3026,"week52High":86.2457,"changeRate":0.009108,"longInitialMargin":0.25,"amount":4029174.758148,"committee":0,"changeRate20Day":0.070178,"overnightTrading":{"tag":"夜盘","latestPrice":70.77999877929688,"preClose":70.91000366210938,"latestTime":"20250430 04:00 EDT","volume":2,"amount":142,"timestamp":1746000001776},"bidSize":100,"change":0.640007,"marketValue":865102000,"shortable":3,"turnoverRate":0.004688,"open":69.92,"impliedVolPercentile":0.9197},{"symbol":"ARKF","shortMargin":0.3,"floatShares":25050000,"nameCN":"ARK Fintech Innovation ETF","postHourTrading":{"tag":"盘后","latestPrice":36.56,"preClose":36.42,"latestTime":"18:43 EDT","volume":33,"amount":1198.11,"timestamp":1745966595516},"volumeRatio":0.650837,"changeRateMTD":0.095009,"dividePrice":0,"high":36.56,"changeRateQTD":0.095009,"changeRateWTD":0.009144,"week52Low":22.85,"changeRateYTD":-0.017004,"changeRate5Min":0,"askSize":100,"floatMarketCap":912321000,"latestPrice":36.42,"askPrice":41.45,"peRate":0,"eps":0,"divideRate":0,"bidPrice":30.85,"market":"US","volume":157398,"changeRate60Day":-0.126619,"changeRate5Day":0.093694,"roa":0,"roe":0,"lyrEps":0,"shares":25050000,"amplitude":0.014677,"preClose":36.11,"low":36.03,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3927,"week52High":44.72,"changeRate":0.008585,"longInitialMargin":0.25,"amount":5713520.260757,"committee":0,"changeRate20Day":0.095009,"overnightTrading":{"tag":"夜盘","latestPrice":36.29999923706055,"preClose":36.41999816894531,"latestTime":"20250430 04:00 EDT","volume":1,"amount":36,"timestamp":1746000001782},"bidSize":100,"change":0.309998,"marketValue":912321000,"shortable":3,"turnoverRate":0.006283,"open":36.07,"impliedVolPercentile":0.8594},{"symbol":"ARKW","shortMargin":0.3,"floatShares":14550000,"nameCN":"ARK Next Generation Internet ETF","postHourTrading":{"tag":"盘后","latestPrice":103.95,"preClose":103.95,"latestTime":"18:18 EDT","volume":40,"amount":4096.02,"timestamp":1745965083955},"volumeRatio":0.786249,"changeRateMTD":0.098025,"dividePrice":0,"high":104.1491,"changeRateQTD":0.098025,"changeRateWTD":0.007072,"week52Low":64,"changeRateYTD":-0.037322,"changeRate5Min":-0.000682,"askSize":100,"floatMarketCap":1512472500,"latestPrice":103.95,"askPrice":118.3,"peRate":0,"eps":0,"divideRate":0,"bidPrice":89.85,"market":"US","volume":121157,"changeRate60Day":-0.136915,"changeRate5Day":0.113193,"roa":0,"roe":0,"lyrEps":0,"shares":14550000,"amplitude":0.014099,"preClose":103.26,"low":102.6932,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4204,"week52High":126.12,"changeRate":0.006682,"longInitialMargin":0.25,"amount":12557191.146065,"committee":0,"changeRate20Day":0.098025,"overnightTrading":{"tag":"夜盘","latestPrice":103.94999694824219,"preClose":103.94999694824219,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":0.689995,"marketValue":1512472500,"shortable":3,"turnoverRate":0.008327,"open":102.72,"impliedVolPercentile":0.751},{"symbol":"ARKK","shortMargin":0.3,"floatShares":102450000,"nameCN":"ARK Innovation ETF","postHourTrading":{"tag":"盘后","latestPrice":51.16,"preClose":51.53,"latestTime":"19:59 EDT","volume":17371,"amount":894029.233,"timestamp":1745971191711},"volumeRatio":0.561386,"changeRateMTD":0.083018,"dividePrice":0,"high":51.75,"changeRateQTD":0.083018,"changeRateWTD":0.010392,"week52Low":36.85,"changeRateYTD":-0.092302,"changeRate5Min":0.000583,"askSize":100,"floatMarketCap":5279248500,"latestPrice":51.53,"askPrice":55.88,"peRate":0,"eps":0,"divideRate":0,"bidPrice":51.08,"market":"US","volume":5049157,"changeRate60Day":-0.180372,"changeRate5Day":0.117303,"roa":0,"roe":0,"lyrEps":0,"shares":102450000,"amplitude":0.019223,"preClose":51.24,"low":50.765,"lyrPeRate":0,"pbRate":0,"impliedVol":0.5172,"week52High":68.43,"changeRate":0.00566,"longInitialMargin":0.25,"amount":259129708.183075,"committee":0.5,"changeRate20Day":0.083018,"overnightTrading":{"tag":"夜盘","latestPrice":51.150001525878906,"preClose":51.529998779296875,"latestTime":"20250430 04:00 EDT","volume":725,"amount":37004,"timestamp":1746000001804},"bidSize":300,"change":0.289997,"marketValue":5279248500,"shortable":3,"turnoverRate":0.049284,"open":51.2,"impliedVolPercentile":0.8514},{"symbol":"IZRL","shortMargin":0.3,"floatShares":4350000,"nameCN":"ARK Israel Innovative Technology ETF","postHourTrading":{"tag":"盘后","latestPrice":22.3849,"preClose":22.3432,"latestTime":"17:28 EDT","volume":7,"amount":156.3864,"timestamp":1745962110235},"volumeRatio":2.639389,"changeRateMTD":0.041641,"dividePrice":0,"high":22.5313,"changeRateQTD":0.041641,"changeRateWTD":-0.009267,"week52Low":17.95,"changeRateYTD":-0.00209,"changeRate5Min":-0.001863,"askSize":200,"floatMarketCap":97192920,"latestPrice":22.3432,"askPrice":35.74,"peRate":0,"eps":0,"divideRate":0,"bidPrice":9.15,"market":"US","volume":13624,"changeRate60Day":-0.066115,"changeRate5Day":0.050688,"roa":0,"roe":0,"lyrEps":0,"shares":4350000,"amplitude":0.047645,"preClose":22.275,"low":21.47,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4849,"week52High":25.4565,"changeRate":0.003062,"longInitialMargin":0.25,"amount":302952.931519,"committee":-0.333333,"changeRate20Day":0.041641,"overnightTrading":{"tag":"夜盘","latestPrice":22.34320068359375,"preClose":22.34320068359375,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":0.068201,"marketValue":97192920,"shortable":3,"turnoverRate":0.003132,"open":21.47,"impliedVolPercentile":0.9679},{"symbol":"ARKG","shortMargin":0.3,"floatShares":43200000,"nameCN":"ARK Genomic Revolution ETF","postHourTrading":{"tag":"盘后","latestPrice":22.206,"preClose":22.28,"latestTime":"19:42 EDT","volume":13092,"amount":291640.4804,"timestamp":1745970156498},"volumeRatio":0.597123,"changeRateMTD":0.073218,"dividePrice":0,"high":22.555,"changeRateQTD":0.073218,"changeRateWTD":-0.005357,"week52Low":17.505,"changeRateYTD":-0.053727,"changeRate5Min":0.002475,"askSize":1200,"floatMarketCap":962496000,"latestPrice":22.28,"askPrice":23,"peRate":0,"eps":0,"divideRate":0,"bidPrice":19.94,"market":"US","volume":1200747,"changeRate60Day":-0.169896,"changeRate5Day":0.046009,"roa":0,"roe":0,"lyrEps":0,"shares":43200000,"amplitude":0.021253,"preClose":22.35,"low":22.08,"lyrPeRate":0,"pbRate":0,"impliedVol":0.5197,"week52High":31.16,"changeRate":-0.003132,"longInitialMargin":0.25,"amount":26786871.668346,"committee":-0.846154,"changeRate20Day":0.073218,"overnightTrading":{"tag":"夜盘","latestPrice":22.15999984741211,"preClose":22.280000686645508,"latestTime":"20250430 04:00 EDT","volume":789,"amount":17476,"timestamp":1746000001745},"bidSize":100,"change":-0.07,"marketValue":962496000,"shortable":3,"turnoverRate":0.027795,"open":22.41,"impliedVolPercentile":0.751},{"symbol":"PRNT","shortMargin":0.3,"floatShares":3800000,"nameCN":"The 3D Printing ETF","postHourTrading":{"tag":"盘后","latestPrice":19.47,"preClose":19.47,"latestTime":"17:23 EDT","volume":108,"amount":2101.99,"timestamp":1745961814085},"volumeRatio":1.767704,"changeRateMTD":0.008281,"dividePrice":0,"high":19.5595,"changeRateQTD":0.008281,"changeRateWTD":-0.004601,"week52Low":16.54,"changeRateYTD":-0.077251,"changeRate5Min":0,"askSize":100,"floatMarketCap":73986000,"latestPrice":19.47,"askPrice":24.42,"peRate":0,"eps":0,"divideRate":0,"bidPrice":7.79,"market":"US","volume":13629,"changeRate60Day":-0.116205,"changeRate5Day":0.05643,"roa":0,"roe":0,"lyrEps":0,"shares":3800000,"amplitude":0.011196,"preClose":19.6048,"low":19.34,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0666,"week52High":23.3,"changeRate":-0.006876,"longInitialMargin":0.25,"amount":265159.186684,"committee":0.333333,"changeRate20Day":0.008281,"overnightTrading":{"tag":"夜盘","latestPrice":19.489999771118164,"preClose":19.469999313354492,"latestTime":"20250430 04:00 EDT","volume":1,"amount":19,"timestamp":1746000001625},"bidSize":200,"change":-0.1348,"marketValue":73986000,"shortable":3,"turnoverRate":0.003587,"open":19.34,"impliedVolPercentile":0.0643}]}}}