美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ARK ETF合集

630.38

-14.2608-2.21%

漲家數：2

跌家數：6

平家數：- -

市盈率：- -

高：645.84

開：644.44

低：626.82

收：644.64

成交量：898.94萬

成交額：5.55億

市值：124.08億

流通市值：124.08億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

The 3D Printing ETF US PRNT	23.45	+1.47%	+0.3400	4,552	10.64萬	5,862.50萬
ARK Israel Innovative Technology ETF US IZRL	29.78	+1.05%	+0.3099	8,309	24.78萬	1.38億
ARK Fintech Innovation ETF US ARKF	39.53	-0.45%	-0.1800	13.44萬	531.38萬	7.17億
ARK Next Generation Internet ETF US ARKW	136.74	-1.24%	-1.7100	6.31萬	861.70萬	16.34億
ARK Space Exploration & Innovation ETF US ARKX	30.37	-1.84%	-0.5700	67.89萬	2,069.34萬	7.85億
ARK Autonomous Technology & Robotics ETF US ARKQ	114.015	-2.43%	-2.8350	12.38萬	1,417.65萬	18.81億
ARK Genomic Revolution ETF US ARKG	37.81	-2.60%	-1.0100	204.72萬	7,807.06萬	15.39億
ARK Innovation ETF US ARKK	71.89	-2.63%	-1.9400	592.65萬	4.28億	56.54億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4544"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","market":"US","secType":"PLATE","nameCN":"ARK ETF合集","latestPrice":630.3833,"timestamp":1784923199999,"preClose":644.6441,"halted":0,"volume":8989404,"delay":0,"changeRate":-0.022122,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-14.260803,"latestTime":"07-24 16:00:00 EDT","open":644.4443,"high":645.836,"low":626.8168,"amount":555178934.776025,"amplitude":0.029503,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1784937600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.045184,"increases":2,"decrements":6,"flats":0,"marketCap":12407942200,"floatMarketCap":12407942200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","high":645.836,"amplitude":0.029503,"preClose":644.6441,"low":626.8168,"latestPrice":630.3833,"volume":8989404,"delay":0,"open":644.4443,"prevYearClose":654.25586,"prevWeekClose":654.1718,"prevMonthClose":702.3625,"prevQuarterClose":702.3625,"fiveDayClose":654.1718,"twentyDayClose":664.5011,"sixtyDayClose":649.0145,"secType":"PLATE","market":"US","turnoverRate":0.045184,"marketCap":12407942200,"floatMarketCap":12407942200,"timestamp":1784923199999,"nameCN":"ARK ETF合集"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4544\",,,,undefined,":{"bkCode":"BK4544","up":2,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PRNT","nameCN":"The 3D Printing ETF","changeRate":0.014712,"change":0.34,"latestPrice":23.45,"close":23.45,"volume":4552,"market":"US","high":23.59,"low":23.18,"preClose":23.11,"open":23.18,"turnoverRate":0.001821,"peRate":0,"amplitude":0.017741,"marketValue":58625000,"askSize":100,"bidSize":100,"askPrice":25.67,"bidPrice":18.3,"week52High":26.65,"week52Low":19.8215,"changeRate5Day":-0.015946,"changeRate20Day":-0.033388,"changeRate60Day":0.043149,"changeRateWTD":-0.015946,"changeRateMTD":-0.045584,"changeRateQTD":-0.045584,"changeRateYTD":0.049687,"amount":106393.996506,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.825026,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.176,"divideRate":0.007505,"floatMarketCap":58625000,"shortable":3,"shares":2500000,"floatShares":2500000,"hourTrading":{"tag":"盘后","latestPrice":23.45,"preClose":23.45,"latestTime":"16:10 EDT","volume":11,"amount":257.95,"timestamp":1784923804646,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.45,"preClose":23.45,"latestTime":"16:10 EDT","volume":11,"amount":257.95,"timestamp":1784923804646,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.110000610351562,"preClose":23.110000610351562,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.1088,"impliedVolPercentile":0.3386},{"symbol":"IZRL","nameCN":"ARK Israel Innovative Technology ETF","changeRate":0.010516,"change":0.3099,"latestPrice":29.78,"close":29.78,"volume":8309,"market":"US","high":29.95,"low":29.7,"preClose":29.4701,"open":29.92,"turnoverRate":0.001787,"peRate":0,"amplitude":0.008483,"marketValue":138477000,"askSize":100,"bidSize":100,"askPrice":34.73,"bidPrice":26.93,"week52High":32.76,"week52Low":25.96,"changeRate5Day":-0.010302,"changeRate20Day":0.032601,"changeRate60Day":0.014319,"changeRateWTD":-0.010302,"changeRateMTD":-0.019669,"changeRateQTD":-0.019669,"changeRateYTD":-0.00368,"amount":247762.998486,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.503402,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7751,"divideRate":0.026028,"floatMarketCap":138477000,"shortable":3,"shares":4650000,"floatShares":4650000,"hourTrading":{"tag":"盘后","latestPrice":29.83,"preClose":29.78,"latestTime":"16:10 EDT","volume":12,"amount":357.269256,"timestamp":1784923805006,"change":0.04999999999999716,"changeRate":0.0016789791806580644},"postHourTrading":{"tag":"盘后","latestPrice":29.83,"preClose":29.78,"latestTime":"16:10 EDT","volume":12,"amount":357.269256,"timestamp":1784923805006,"change":0.04999999999999716,"changeRate":0.0016789791806580644},"overnightTrading":{"tag":"夜盘","latestPrice":29.47010040283203,"preClose":29.47010040283203,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.1917,"impliedVolPercentile":0.7131},{"symbol":"ARKF","nameCN":"ARK Fintech Innovation ETF","changeRate":-0.004533,"change":-0.18,"latestPrice":39.53,"close":39.53,"volume":134377,"market":"US","high":39.87,"low":39.15,"preClose":39.71,"open":39.74,"turnoverRate":0.007404,"peRate":0,"amplitude":0.018131,"marketValue":717469500,"askSize":100,"bidSize":100,"askPrice":43.45,"bidPrice":35.78,"week52High":59.2,"week52Low":35.8219,"changeRate5Day":-0.027791,"changeRate20Day":0.041085,"changeRate60Day":-0.055436,"changeRateWTD":-0.027791,"changeRateMTD":0.001774,"changeRateQTD":0.001774,"changeRateYTD":-0.170061,"amount":5313794.17622,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.657846,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.043,"divideRate":0.001088,"floatMarketCap":717469500,"shortable":3,"shares":18150000,"floatShares":18150000,"hourTrading":{"tag":"盘后","latestPrice":40.0288,"preClose":39.53,"latestTime":"16:15 EDT","volume":24,"amount":947.863128,"timestamp":1784924115836,"change":0.4987999999999957,"changeRate":0.012618264609157492},"preHourTrading":{"tag":"盘前","latestPrice":39.42,"preClose":39.71,"latestTime":"08:05 EDT","volume":65,"amount":2561.91065,"timestamp":1784894712802,"change":-0.28999999999999915,"changeRate":-0.0073029463611180845},"postHourTrading":{"tag":"盘后","latestPrice":40.0288,"preClose":39.53,"latestTime":"16:15 EDT","volume":24,"amount":947.863128,"timestamp":1784924115836,"change":0.4987999999999957,"changeRate":0.012618264609157492},"overnightTrading":{"tag":"夜盘","latestPrice":39.709999084472656,"preClose":39.709999084472656,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.3681,"impliedVolPercentile":0.6693},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":-0.012351,"change":-1.71,"latestPrice":136.74,"close":136.74,"volume":63114,"market":"US","high":138.6,"low":135.5,"preClose":138.45,"open":138.6,"turnoverRate":0.005282,"peRate":0,"amplitude":0.022391,"marketValue":1634043000,"askSize":100,"bidSize":100,"askPrice":149.8,"bidPrice":123.62,"week52High":183,"week52Low":113.3601,"changeRate5Day":-0.035412,"changeRate20Day":0.007738,"changeRate60Day":0.002566,"changeRateWTD":-0.035412,"changeRateMTD":-0.056054,"changeRateQTD":-0.056054,"changeRateYTD":-0.074392,"amount":8616978.419037,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.898177,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.004186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3537,"divideRate":0.017213,"floatMarketCap":1634043000,"shortable":3,"shares":11950000,"floatShares":11950000,"hourTrading":{"tag":"盘后","latestPrice":136.74,"preClose":136.74,"latestTime":"16:15 EDT","volume":26,"amount":3555.24,"timestamp":1784924125185,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":138.45,"preClose":138.45,"latestTime":"08:14 EDT","volume":2,"amount":278.083,"timestamp":1784895298244,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":136.74,"preClose":136.74,"latestTime":"16:15 EDT","volume":26,"amount":3555.24,"timestamp":1784924125185,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138.4499969482422,"preClose":138.4499969482422,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.3587,"impliedVolPercentile":0.4064},{"symbol":"ARKX","nameCN":"ARK Space Exploration & Innovation ETF","changeRate":-0.018423,"change":-0.57,"latestPrice":30.37,"close":30.37,"volume":678872,"market":"US","high":30.98,"low":30.25,"preClose":30.94,"open":30.97,"turnoverRate":0.026262,"peRate":0,"amplitude":0.023594,"marketValue":785064500,"askSize":100,"bidSize":100,"askPrice":33.4,"bidPrice":27.74,"week52High":37.89,"week52Low":24.771,"changeRate5Day":0.00231,"changeRate20Day":-0.048559,"changeRate60Day":-0.07097,"changeRateWTD":0.00231,"changeRateMTD":-0.109906,"changeRateQTD":-0.109906,"changeRateYTD":0.047964,"amount":20693446.463913,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.944116,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":785064500,"shortable":3,"shares":25850000,"floatShares":25850000,"hourTrading":{"tag":"盘后","latestPrice":30.33,"preClose":30.37,"latestTime":"16:29 EDT","volume":97,"amount":2943.515828,"timestamp":1784924987026,"change":-0.0400000000000027,"changeRate":-0.0013170892327956107},"preHourTrading":{"tag":"盘前","latestPrice":31.093,"preClose":30.94,"latestTime":"09:27 EDT","volume":316,"amount":9780.766272,"timestamp":1784899639045,"change":0.1529999999999987,"changeRate":0.004945054945054902},"postHourTrading":{"tag":"盘后","latestPrice":30.33,"preClose":30.37,"latestTime":"16:29 EDT","volume":97,"amount":2943.515828,"timestamp":1784924987026,"change":-0.0400000000000027,"changeRate":-0.0013170892327956107},"overnightTrading":{"tag":"夜盘","latestPrice":30.889999389648438,"preClose":30.940000534057617,"latestTime":"20260724 04:00 EDT","volume":4,"amount":124,"timestamp":1784880001687,"change":-0.05000114440917969,"changeRate":-0.0016160679879155225},"impliedVol":0.4044,"impliedVolPercentile":0.6892},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":-0.024262,"change":-2.835,"latestPrice":114.015,"close":114.015,"volume":123779,"market":"US","high":116.89,"low":113.7,"preClose":116.85,"open":116.89,"turnoverRate":0.007502,"peRate":0,"amplitude":0.0273,"marketValue":1881247500,"askSize":100,"bidSize":8,"askPrice":128.66,"bidPrice":113.99,"week52High":144.416,"week52Low":92.56,"changeRate5Day":-0.018297,"changeRate20Day":-0.079336,"changeRate60Day":-0.101678,"changeRateWTD":-0.018297,"changeRateMTD":-0.137687,"changeRateQTD":-0.137687,"changeRateYTD":-0.005625,"amount":14176532.429909,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.090063,"committee":-0.851852,"roa":0,"roe":0,"changeRate5Min":0.000614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3038,"divideRate":0.002665,"floatMarketCap":1881247500,"shortable":3,"shares":16500000,"floatShares":16500000,"hourTrading":{"tag":"盘后","latestPrice":115.17,"preClose":114.015,"latestTime":"16:38 EDT","volume":75,"amount":8561.226,"timestamp":1784925537622,"change":1.1550000000000011,"changeRate":0.010130246020260502},"preHourTrading":{"tag":"盘前","latestPrice":116.44,"preClose":116.85,"latestTime":"09:29 EDT","volume":11,"amount":1284.950084,"timestamp":1784899740030,"change":-0.4099999999999966,"changeRate":-0.0035087719298245324},"postHourTrading":{"tag":"盘后","latestPrice":115.17,"preClose":114.015,"latestTime":"16:38 EDT","volume":75,"amount":8561.226,"timestamp":1784925537622,"change":1.1550000000000011,"changeRate":0.010130246020260502},"overnightTrading":{"tag":"夜盘","latestPrice":116.8499984741211,"preClose":116.8499984741211,"latestTime":"20260724 04:00 EDT","volume":10,"amount":1168,"timestamp":1784880001492,"change":0,"changeRate":0},"impliedVol":0.3523,"impliedVolPercentile":0.5697},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":-0.026018,"change":-1.01,"latestPrice":37.81,"close":37.81,"volume":2047245,"market":"US","high":39.24,"low":37.68,"preClose":38.82,"open":39.05,"turnoverRate":0.050301,"peRate":0,"amplitude":0.040185,"marketValue":1538867000,"askSize":100,"bidSize":1,"askPrice":41.42,"bidPrice":37.17,"week52High":44.465,"week52Low":22.73,"changeRate5Day":-0.051668,"changeRate20Day":-0.057342,"changeRate60Day":0.278229,"changeRateWTD":-0.051668,"changeRateMTD":-0.101046,"changeRateQTD":-0.101046,"changeRateYTD":0.305143,"amount":78070630.34008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.789993,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.000661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1538867000,"shortable":3,"shares":40700000,"floatShares":40700000,"hourTrading":{"tag":"盘后","latestPrice":38.063,"preClose":37.81,"latestTime":"16:53 EDT","volume":1180,"amount":44766.22286,"timestamp":1784926417962,"change":0.2530000000000001,"changeRate":0.006691351494313676},"preHourTrading":{"tag":"盘前","latestPrice":38.83,"preClose":38.82,"latestTime":"08:58 EDT","volume":4585,"amount":178062.37225,"timestamp":1784897880318,"change":0.00999999999999801,"changeRate":0.00025759917568258655},"postHourTrading":{"tag":"盘后","latestPrice":38.063,"preClose":37.81,"latestTime":"16:53 EDT","volume":1180,"amount":44766.22286,"timestamp":1784926417962,"change":0.2530000000000001,"changeRate":0.006691351494313676},"overnightTrading":{"tag":"夜盘","latestPrice":38.65999984741211,"preClose":38.81999969482422,"latestTime":"20260724 04:00 EDT","volume":449,"amount":17352,"timestamp":1784880001539,"change":-0.15999984741210938,"changeRate":-0.004121582912671733},"impliedVol":0.5034,"impliedVolPercentile":0.4781},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":-0.026277,"change":-1.94,"latestPrice":71.89,"close":71.89,"volume":5926462,"market":"US","high":73.905,"low":71.36,"preClose":73.83,"open":73.78,"turnoverRate":0.075352,"peRate":0,"amplitude":0.034471,"marketValue":5654148500,"askSize":150,"bidSize":100,"askPrice":72.15,"bidPrice":71.88,"week52High":92.65,"week52Low":62.945,"changeRate5Day":-0.044016,"changeRate20Day":-0.060753,"changeRate60Day":-0.047184,"changeRateWTD":-0.044016,"changeRateMTD":-0.110492,"changeRateQTD":-0.110492,"changeRateYTD":-0.065393,"amount":427752948.104935,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.320375,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5654148500,"shortable":3,"shares":78650000,"floatShares":78650000,"hourTrading":{"tag":"盘后","latestPrice":71.89,"preClose":71.89,"latestTime":"16:55 EDT","volume":6123,"amount":440253.472308,"timestamp":1784926552253,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":74.08,"preClose":73.83,"latestTime":"09:26 EDT","volume":1297,"amount":96249.12488,"timestamp":1784899591806,"change":0.25,"changeRate":0.0033861573885954218},"postHourTrading":{"tag":"盘后","latestPrice":71.89,"preClose":71.89,"latestTime":"16:55 EDT","volume":6123,"amount":440253.472308,"timestamp":1784926552253,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.86000061035156,"preClose":73.83000183105469,"latestTime":"20260724 04:00 EDT","volume":191,"amount":14115,"timestamp":1784880001692,"change":0.029998779296875,"changeRate":0.0004063223425826435},"impliedVol":0.413,"impliedVolPercentile":0.4024}]}}}