美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ARK ETF合集

685.51

-6.3359-0.92%

漲家數：2

跌家數：6

平家數：- -

市盈率：- -

高：693.22

開：691.45

低：683.85

收：691.84

成交量：1,134.10萬

成交額：8.01億

市值：146.28億

流通市值：145.56億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

ARK Israel Innovative Technology ETF US IZRL	29.77	+0.49%	+0.1449	5,359.00	15.96萬	1.30億
The 3D Printing ETF US PRNT	22.71	+0.26%	+0.0600	2.48萬	56.21萬	7,380.75萬
ARK Autonomous Technology & Robotics ETF US ARKQ	114.59	-0.17%	-0.1900	29.44萬	3,373.66萬	16.27億
ARK Next Generation Internet ETF US ARKW	155.82	-0.22%	-0.3500	9.90萬	1,545.64萬	22.44億
ARK Space Exploration & Innovation ETF US ARKX	28.41	-0.70%	-0.2000	21.89萬	623.70萬	4.57億
ARK Innovation ETF US ARKK	81.91	-0.90%	-0.7400	804.45萬	6.60億	77.98億
ARK Fintech Innovation ETF US ARKF	49.99	-1.40%	-0.7100	12.41萬	623.58萬	11.55億
ARK Genomic Revolution ETF US ARKG	30.93	-3.04%	-0.9700	253.01萬	7,871.88萬	12.50億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4544"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","market":"US","secType":"PLATE","nameCN":"ARK ETF合集","latestPrice":685.5073,"timestamp":1764968399999,"preClose":691.84326,"halted":0,"volume":11341037,"delay":0,"changeRate":-0.009158,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-6.335938,"latestTime":"12-05 16:00:00 EST","open":691.45355,"high":693.21564,"low":683.851,"amount":801409651.529296,"amplitude":0.013536,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.054452,"increases":2,"decrements":6,"flats":0,"marketCap":14628128720,"floatMarketCap":14555643216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","high":693.21564,"amplitude":0.013536,"preClose":691.84326,"low":683.851,"latestPrice":685.5073,"volume":11341037,"delay":0,"open":691.45355,"prevYearClose":482.62814,"prevWeekClose":669.3165,"prevMonthClose":669.3165,"prevQuarterClose":717.5421,"fiveDayClose":669.3165,"twentyDayClose":679.1844,"sixtyDayClose":658.6159,"secType":"PLATE","market":"US","turnoverRate":0.054452,"marketCap":14628128720,"floatMarketCap":14555643216,"timestamp":1764968399999,"nameCN":"ARK ETF合集"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4544\",,,,undefined,":{"bkCode":"BK4544","up":2,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IZRL","nameCN":"ARK Israel Innovative Technology ETF","changeRate":0.004891,"change":0.1449,"latestPrice":29.77,"close":29.77,"volume":5359,"market":"US","high":29.86,"low":29.7301,"preClose":29.6251,"open":29.75,"turnoverRate":0.001225,"peRate":0,"amplitude":0.004385,"marketValue":130243750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.0899,"week52Low":19.3451,"changeRate5Day":0.020562,"changeRate20Day":0.046765,"changeRate60Day":0.032963,"changeRateWTD":0.020562,"changeRateMTD":0.020562,"changeRateQTD":0.022321,"changeRateYTD":0.329611,"amount":159566.553453,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.458363,"roa":0,"roe":0,"changeRate5Min":-0.000336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.101,"divideRate":0.003393,"floatMarketCap":130243750,"shortable":3,"shares":4375000,"floatShares":4375000,"hourTrading":{"tag":"盘后","latestPrice":29.59,"preClose":29.77,"latestTime":"17:37 EST","volume":218,"amount":6463.42,"timestamp":1764974225331},"postHourTrading":{"tag":"盘后","latestPrice":29.59,"preClose":29.77,"latestTime":"17:37 EST","volume":218,"amount":6463.42,"timestamp":1764974225331},"overnightTrading":{"tag":"夜盘","latestPrice":29.77,"preClose":29.77,"latestTime":"20251205 04:00 EST","volume":0,"amount":0,"timestamp":1764925200000},"impliedVol":0.1372,"impliedVolPercentile":0.456},{"symbol":"PRNT","nameCN":"The 3D Printing ETF","changeRate":0.002649,"change":0.06,"latestPrice":22.71,"close":22.71,"volume":24811,"market":"US","high":22.73,"low":22.5501,"preClose":22.65,"open":22.6,"turnoverRate":0.007634,"peRate":0,"amplitude":0.007943,"marketValue":73807500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.41,"week52Low":16.54,"changeRate5Day":0.014292,"changeRate20Day":0.016107,"changeRate60Day":-0.006948,"changeRateWTD":0.014292,"changeRateMTD":0.014292,"changeRateQTD":-0.023016,"changeRateYTD":0.076303,"amount":562088.347744,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.228149,"roa":0,"roe":0,"changeRate5Min":0.002206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1062,"divideRate":0.004676,"floatMarketCap":73807500,"shortable":3,"shares":3250000,"floatShares":3250000,"hourTrading":{"tag":"盘后","latestPrice":22.71,"preClose":22.71,"latestTime":"19:51 EST","volume":30,"amount":679.06,"timestamp":1764982318329},"postHourTrading":{"tag":"盘后","latestPrice":22.71,"preClose":22.71,"latestTime":"19:51 EST","volume":30,"amount":679.06,"timestamp":1764982318329},"overnightTrading":{"tag":"夜盘","latestPrice":22.65,"preClose":22.65,"latestTime":"20251205 04:00 EST","volume":1,"amount":23,"timestamp":1764925201765},"impliedVol":0.0223,"impliedVolPercentile":0.056},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":-0.001655,"change":-0.19,"latestPrice":114.59,"close":114.59,"volume":294350,"market":"US","high":115.34,"low":113.95,"preClose":114.78,"open":115.04,"turnoverRate":0.020729,"peRate":0,"amplitude":0.01211,"marketValue":1627178000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.315,"week52Low":55.53,"changeRate5Day":0.042106,"changeRate20Day":0.009959,"changeRate60Day":0.157475,"changeRateWTD":0.042106,"changeRateMTD":0.042106,"changeRateQTD":0.02716,"changeRateYTD":0.483366,"amount":33736605.730057,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.403872,"roa":0,"roe":0,"changeRate5Min":0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1627178000,"shortable":3,"shares":14200000,"floatShares":14200000,"hourTrading":{"tag":"盘后","latestPrice":113.7665,"preClose":114.59,"latestTime":"19:57 EST","volume":681,"amount":78097.699,"timestamp":1764982659391},"preHourTrading":{"tag":"盘前","latestPrice":115.0792,"preClose":114.78,"latestTime":"09:28 EST","volume":358,"amount":41471.284208,"timestamp":1764944939796},"postHourTrading":{"tag":"盘后","latestPrice":113.7665,"preClose":114.59,"latestTime":"19:57 EST","volume":681,"amount":78097.699,"timestamp":1764982659391},"overnightTrading":{"tag":"夜盘","latestPrice":115.8,"preClose":114.78,"latestTime":"20251205 04:00 EST","volume":565,"amount":65052,"timestamp":1764925202342},"impliedVol":0.3303,"impliedVolPercentile":0.78},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":-0.002241,"change":-0.35,"latestPrice":155.82,"close":155.82,"volume":99008,"market":"US","high":157.7866,"low":155.305,"preClose":156.17,"open":155.77,"turnoverRate":0.006876,"peRate":0,"amplitude":0.01589,"marketValue":2243808000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183,"week52Low":78.62,"changeRate5Day":0.022441,"changeRate20Day":-0.036274,"changeRate60Day":-0.038029,"changeRateWTD":0.022441,"changeRateMTD":0.022441,"changeRateQTD":-0.107611,"changeRateYTD":0.443045,"amount":15456386.702148,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.853838,"roa":0,"roe":0,"changeRate5Min":-0.001986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2243808000,"shortable":3,"shares":14400000,"floatShares":14400000,"hourTrading":{"tag":"盘后","latestPrice":155.82,"preClose":155.82,"latestTime":"19:58 EST","volume":58,"amount":9013.27,"timestamp":1764982693600},"preHourTrading":{"tag":"盘前","latestPrice":156.17,"preClose":156.17,"latestTime":"08:37 EST","volume":20,"amount":3130.32,"timestamp":1764941878153},"postHourTrading":{"tag":"盘后","latestPrice":155.82,"preClose":155.82,"latestTime":"19:58 EST","volume":58,"amount":9013.27,"timestamp":1764982693600},"overnightTrading":{"tag":"夜盘","latestPrice":156.62,"preClose":156.17,"latestTime":"20251205 04:00 EST","volume":2,"amount":313,"timestamp":1764925202359},"impliedVol":0.3617,"impliedVolPercentile":0.416},{"symbol":"ARKX","nameCN":"ARK Space Exploration & Innovation ETF","changeRate":-0.006991,"change":-0.2,"latestPrice":28.41,"close":28.41,"volume":218921,"market":"US","high":28.692371,"low":28.26,"preClose":28.61,"open":28.6,"turnoverRate":0.013598,"peRate":0,"amplitude":0.015113,"marketValue":457401000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.252,"week52Low":15.075,"changeRate5Day":0.039898,"changeRate20Day":0,"changeRate60Day":0.093113,"changeRateWTD":0.039898,"changeRateMTD":0.039898,"changeRateQTD":-0.004904,"changeRateYTD":0.45543,"amount":6237015.813791,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.740438,"roa":0,"roe":0,"changeRate5Min":-0.001406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":457401000,"shortable":3,"shares":16100000,"floatShares":16100000,"hourTrading":{"tag":"盘后","latestPrice":28.41,"preClose":28.41,"latestTime":"19:39 EST","volume":251,"amount":7128.4607,"timestamp":1764981561547},"preHourTrading":{"tag":"盘前","latestPrice":28.5,"preClose":28.61,"latestTime":"09:15 EST","volume":469,"amount":13542.79241,"timestamp":1764944140248},"postHourTrading":{"tag":"盘后","latestPrice":28.41,"preClose":28.41,"latestTime":"19:39 EST","volume":251,"amount":7128.4607,"timestamp":1764981561547},"overnightTrading":{"tag":"夜盘","latestPrice":28.91,"preClose":28.61,"latestTime":"20251205 04:00 EST","volume":10510,"amount":299709,"timestamp":1764925202336},"impliedVol":0.3335,"impliedVolPercentile":0.824},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":-0.008953,"change":-0.74,"latestPrice":81.91,"close":81.91,"volume":8044480,"market":"US","high":82.81,"low":81.67,"preClose":82.65,"open":82.21,"turnoverRate":0.084501,"peRate":0,"amplitude":0.013793,"marketValue":7797832000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.65,"week52Low":38.5686,"changeRate5Day":0.027987,"changeRate20Day":0.012234,"changeRate60Day":0.046105,"changeRateWTD":0.027987,"changeRateMTD":0.027987,"changeRateQTD":-0.050869,"changeRateYTD":0.44284,"amount":660322970.625,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.150057,"roa":0,"roe":0,"changeRate5Min":-0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7797832000,"shortable":3,"shares":95200000,"floatShares":95200000,"hourTrading":{"tag":"盘后","latestPrice":81.77,"preClose":81.91,"latestTime":"19:51 EST","volume":77432,"amount":6340949.098,"timestamp":1764982308138},"preHourTrading":{"tag":"盘前","latestPrice":82.28,"preClose":82.65,"latestTime":"09:29 EST","volume":9341,"amount":770500.32485,"timestamp":1764944999999},"postHourTrading":{"tag":"盘后","latestPrice":81.77,"preClose":81.91,"latestTime":"19:51 EST","volume":77432,"amount":6340949.098,"timestamp":1764982308138},"overnightTrading":{"tag":"夜盘","latestPrice":82.81,"preClose":82.65,"latestTime":"20251205 04:00 EST","volume":3335,"amount":275889,"timestamp":1764925202312},"impliedVol":0.4358,"impliedVolPercentile":0.468},{"symbol":"ARKF","nameCN":"ARK Fintech Innovation ETF","changeRate":-0.014004,"change":-0.71,"latestPrice":49.99,"close":49.99,"volume":124051,"market":"US","high":50.78,"low":49.91,"preClose":50.7,"open":50.34,"turnoverRate":0.00573,"peRate":0,"amplitude":0.01716,"marketValue":1154769000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.2,"week52Low":27.7,"changeRate5Day":0.008269,"changeRate20Day":-0.024205,"changeRate60Day":-0.08644,"changeRateWTD":0.008269,"changeRateMTD":0.008269,"changeRateQTD":-0.119894,"changeRateYTD":0.349258,"amount":6235757.530495,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.587794,"roa":0,"roe":0,"changeRate5Min":-0.00299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1082283500,"shortable":3,"shares":23100000,"floatShares":21650000,"hourTrading":{"tag":"盘后","latestPrice":50.04,"preClose":49.99,"latestTime":"19:46 EST","volume":827,"amount":41433.9378,"timestamp":1764982007543},"preHourTrading":{"tag":"盘前","latestPrice":50.38,"preClose":50.7,"latestTime":"09:29 EST","volume":1912,"amount":96971.674536,"timestamp":1764944940046},"postHourTrading":{"tag":"盘后","latestPrice":50.04,"preClose":49.99,"latestTime":"19:46 EST","volume":827,"amount":41433.9378,"timestamp":1764982007543},"overnightTrading":{"tag":"夜盘","latestPrice":50.87,"preClose":50.7,"latestTime":"20251205 04:00 EST","volume":1661,"amount":84390,"timestamp":1764925202277},"impliedVol":0.3021,"impliedVolPercentile":0.276},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":-0.030408,"change":-0.97,"latestPrice":30.93,"close":30.93,"volume":2530130,"market":"US","high":31.7575,"low":30.79,"preClose":31.9,"open":31.73,"turnoverRate":0.062627,"peRate":0,"amplitude":0.030329,"marketValue":1249572000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.065,"week52Low":17.505,"changeRate5Day":-0.008336,"changeRate20Day":0.090621,"changeRate60Day":0.180985,"changeRateWTD":-0.008336,"changeRateMTD":-0.008336,"changeRateQTD":0.113792,"changeRateYTD":0.313655,"amount":78718793.166504,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.008386,"roa":0,"roe":0,"changeRate5Min":0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1249572000,"shortable":3,"shares":40400000,"floatShares":40400000,"hourTrading":{"tag":"盘后","latestPrice":31.0597,"preClose":30.93,"latestTime":"19:54 EST","volume":22660,"amount":701160.6476,"timestamp":1764982468534},"preHourTrading":{"tag":"盘前","latestPrice":31.67,"preClose":31.9,"latestTime":"09:19 EST","volume":1295,"amount":41194.609155,"timestamp":1764944394323},"postHourTrading":{"tag":"盘后","latestPrice":31.0597,"preClose":30.93,"latestTime":"19:54 EST","volume":22660,"amount":701160.6476,"timestamp":1764982468534},"overnightTrading":{"tag":"夜盘","latestPrice":31.9,"preClose":31.9,"latestTime":"20251205 04:00 EST","volume":18226,"amount":581459,"timestamp":1764925202327},"impliedVol":0.5177,"impliedVolPercentile":0.616}]}}}