美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ARK ETF合集

637.38

-3.9540-0.62%

漲家數：3

跌家數：5

平家數：- -

市盈率：- -

高：650.58

開：641.43

低：622.59

收：641.33

成交量：1,608.15萬

成交額：9.80億

市值：136.35億

流通市值：136.28億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

ARK Space Exploration & Innovation ETF US ARKX	32.85	+3.73%	+1.18	93.45萬	3,030.51萬	8.43億
ARK Autonomous Technology & Robotics ETF US ARKQ	126.515	+3.27%	+4.01	31.30萬	3,910.87萬	20.94億
The 3D Printing ETF US PRNT	22.82	+0.26%	+0.0600	1.33萬	30.27萬	6,846.00萬
ARK Genomic Revolution ETF US ARKG	30.32	-0.98%	-0.3000	412.17萬	1.25億	12.76億
ARK Innovation ETF US ARKK	73.44	-1.24%	-0.9200	992.51萬	7.26億	65.51億
ARK Israel Innovative Technology ETF US IZRL	29.86	-2.48%	-0.7600	2.44萬	73.49萬	1.34億
ARK Next Generation Internet ETF US ARKW	131.01	-2.72%	-3.6700	30.99萬	4,051.03萬	17.56億
ARK Fintech Innovation ETF US ARKF	41.07	-3.59%	-1.5300	44.01萬	1,812.86萬	9.14億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4544"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","market":"US","secType":"PLATE","nameCN":"ARK ETF合集","latestPrice":637.3807,"timestamp":1770152399999,"preClose":641.3347,"halted":0,"volume":16081484,"delay":0,"changeRate":-0.006165,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-3.954041,"latestTime":"02-03 16:00:00 EST","open":641.4283,"high":650.5811,"low":622.58575,"amount":980182276.864627,"amplitude":0.043652,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770195600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.074322,"increases":3,"decrements":5,"flats":0,"marketCap":13635170544,"floatMarketCap":13627590640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","high":650.5811,"amplitude":0.043652,"preClose":641.3347,"low":622.58575,"latestPrice":637.3807,"volume":16081484,"delay":0,"open":641.4283,"prevYearClose":654.25586,"prevWeekClose":646.6241,"prevMonthClose":646.6241,"prevQuarterClose":654.2559,"fiveDayClose":686.7509,"twentyDayClose":690.5954,"sixtyDayClose":711.6971,"secType":"PLATE","market":"US","turnoverRate":0.074322,"marketCap":13635170544,"floatMarketCap":13627590640,"timestamp":1770152399999,"nameCN":"ARK ETF合集"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4544\",,,,undefined,":{"bkCode":"BK4544","up":3,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ARKX","nameCN":"ARK Space Exploration & Innovation ETF","changeRate":0.037259,"change":1.18,"latestPrice":32.85,"close":32.85,"volume":934492,"market":"US","high":32.85,"low":31.8992,"preClose":31.67,"open":32.37,"turnoverRate":0.036432,"peRate":0,"amplitude":0.030022,"marketValue":842602500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.53,"week52Low":15.075,"changeRate5Day":-0.030688,"changeRate20Day":0.044847,"changeRate60Day":0.104573,"changeRateWTD":0.026883,"changeRateMTD":0.026883,"changeRateQTD":0.13354,"changeRateYTD":0.13354,"amount":30305051.818985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.471731,"roa":0,"roe":0,"changeRate5Min":0.000609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":842602500,"shortable":3,"shares":25650000,"floatShares":25650000,"hourTrading":{"tag":"盘后","latestPrice":32.75,"preClose":32.85,"latestTime":"19:59 EST","volume":15828,"amount":519128.2221,"timestamp":1770166784537,"change":-0.10000000000000142,"changeRate":-0.0030441400304414435},"preHourTrading":{"tag":"盘前","latestPrice":32.3663,"preClose":31.67,"latestTime":"09:29 EST","volume":8667,"amount":284762.77866,"timestamp":1770128987921,"change":0.6963000000000008,"changeRate":0.021986106725607853},"postHourTrading":{"tag":"盘后","latestPrice":32.75,"preClose":32.85,"latestTime":"19:59 EST","volume":15828,"amount":519128.2221,"timestamp":1770166784537,"change":-0.10000000000000142,"changeRate":-0.0030441400304414435},"overnightTrading":{"tag":"夜盘","latestPrice":32.83000183105469,"preClose":32.849998474121094,"latestTime":"20260203 21:46 EST","volume":437,"amount":14314.593995999998,"timestamp":1770173188966,"change":-0.01999664306640625,"changeRate":-0.0006087258446042063},"impliedVol":0.4038,"impliedVolPercentile":0.9243},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":0.032691,"change":4.005,"latestPrice":126.515,"close":126.515,"volume":313016,"market":"US","high":126.6682,"low":122.89,"preClose":122.51,"open":125.4,"turnoverRate":0.018913,"peRate":0,"amplitude":0.03084,"marketValue":2093823250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.18,"week52Low":55.53,"changeRate5Day":-0.027481,"changeRate20Day":0.024413,"changeRate60Day":0.065838,"changeRateWTD":0.020941,"changeRateMTD":0.020941,"changeRateQTD":0.103393,"changeRateYTD":0.103393,"amount":39108695.040588,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.967392,"roa":0,"roe":0,"changeRate5Min":0.001227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3098,"divideRate":0.002449,"floatMarketCap":2093823250,"shortable":3,"shares":16550000,"floatShares":16550000,"hourTrading":{"tag":"盘后","latestPrice":126.14,"preClose":126.515,"latestTime":"19:57 EST","volume":2183,"amount":275455.8169,"timestamp":1770166656044,"change":-0.375,"changeRate":-0.0029640754060783307},"preHourTrading":{"tag":"盘前","latestPrice":125.29,"preClose":122.51,"latestTime":"09:29 EST","volume":1196,"amount":151693.03344,"timestamp":1770128999999,"change":2.780000000000001,"changeRate":0.02269202514080484},"postHourTrading":{"tag":"盘后","latestPrice":126.14,"preClose":126.515,"latestTime":"19:57 EST","volume":2183,"amount":275455.8169,"timestamp":1770166656044,"change":-0.375,"changeRate":-0.0029640754060783307},"overnightTrading":{"tag":"夜盘","latestPrice":124.77999877929688,"preClose":126.51499938964844,"latestTime":"20260203 21:41 EST","volume":24,"amount":2995,"timestamp":1770172898647,"change":-1.7350006103515625,"changeRate":-0.013713793769290581},"impliedVol":0.3729,"impliedVolPercentile":0.8645},{"symbol":"PRNT","nameCN":"The 3D Printing ETF","changeRate":0.002636,"change":0.06,"latestPrice":22.82,"close":22.82,"volume":13340,"market":"US","high":22.93,"low":22.52,"preClose":22.76,"open":22.75,"turnoverRate":0.004447,"peRate":0,"amplitude":0.018014,"marketValue":68460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.41,"week52Low":16.54,"changeRate5Day":-0.028109,"changeRate20Day":-0.003058,"changeRate60Day":-0.01468,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.021486,"changeRateYTD":0.021486,"amount":302667.203407,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.359532,"roa":0,"roe":0,"changeRate5Min":0.004401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1761,"divideRate":0.007717,"floatMarketCap":68460000,"shortable":3,"shares":3000000,"floatShares":3000000,"hourTrading":{"tag":"盘后","latestPrice":22.82,"preClose":22.82,"latestTime":"19:47 EST","volume":86,"amount":1940.82,"timestamp":1770166069496,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.76,"preClose":22.76,"latestTime":"08:02 EST","volume":11,"amount":247.459993,"timestamp":1770123771873,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.82,"preClose":22.82,"latestTime":"19:47 EST","volume":86,"amount":1940.82,"timestamp":1770166069496,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.799999237060547,"preClose":22.81999969482422,"latestTime":"20260203 20:52 EST","volume":33,"amount":752,"timestamp":1770169931574,"change":-0.020000457763671875,"changeRate":-0.0008764442607862154},"impliedVol":0.0817,"impliedVolPercentile":0.2351},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":-0.009798,"change":-0.3,"latestPrice":30.32,"close":30.32,"volume":4121673,"market":"US","high":31.37,"low":29.69,"preClose":30.62,"open":30.78,"turnoverRate":0.098487,"peRate":0,"amplitude":0.054866,"marketValue":1276472000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.39,"week52Low":17.505,"changeRate5Day":-0.064775,"changeRate20Day":0.011341,"changeRate60Day":0.019502,"changeRateWTD":-0.003615,"changeRateMTD":-0.003615,"changeRateQTD":0.0466,"changeRateYTD":0.0466,"amount":125303629.538395,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.298486,"roa":0,"roe":0,"changeRate5Min":-0.001318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1268892000,"shortable":3,"shares":42100000,"floatShares":41850000,"hourTrading":{"tag":"盘后","latestPrice":30.24,"preClose":30.32,"latestTime":"19:57 EST","volume":4050,"amount":123113.9618,"timestamp":1770166620521,"change":-0.08000000000000185,"changeRate":-0.0026385224274406943},"preHourTrading":{"tag":"盘前","latestPrice":30.76,"preClose":30.62,"latestTime":"09:29 EST","volume":2678,"amount":82497.54409,"timestamp":1770128999999,"change":0.14000000000000057,"changeRate":0.004572175048987609},"postHourTrading":{"tag":"盘后","latestPrice":30.24,"preClose":30.32,"latestTime":"19:57 EST","volume":4050,"amount":123113.9618,"timestamp":1770166620521,"change":-0.08000000000000185,"changeRate":-0.0026385224274406943},"overnightTrading":{"tag":"夜盘","latestPrice":30.540000915527344,"preClose":30.31999969482422,"latestTime":"20260203 21:41 EST","volume":80,"amount":2424,"timestamp":1770172903362,"change":0.220001220703125,"changeRate":0.007255977009151499},"impliedVol":0.5136,"impliedVolPercentile":0.5976},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":-0.012372,"change":-0.92,"latestPrice":73.44,"close":73.44,"volume":9925136,"market":"US","high":75.34,"low":71.76,"preClose":74.36,"open":75.07,"turnoverRate":0.111268,"peRate":0,"amplitude":0.048144,"marketValue":6550848000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.65,"week52Low":38.5686,"changeRate5Day":-0.079353,"changeRate20Day":-0.097123,"changeRate60Day":-0.135898,"changeRateWTD":-0.0191,"changeRateMTD":-0.0191,"changeRateQTD":-0.045242,"changeRateYTD":-0.045242,"amount":725793819.189575,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.470932,"roa":0,"roe":0,"changeRate5Min":0.001364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6550848000,"shortable":3,"shares":89200000,"floatShares":89200000,"hourTrading":{"tag":"盘后","latestPrice":72.95,"preClose":73.44,"latestTime":"19:58 EST","volume":149857,"amount":11002534.07,"timestamp":1770166734757,"change":-0.4899999999999949,"changeRate":-0.0066721132897602795},"preHourTrading":{"tag":"盘前","latestPrice":75.08,"preClose":74.36,"latestTime":"09:29 EST","volume":10582,"amount":799934.43816,"timestamp":1770128998085,"change":0.7199999999999989,"changeRate":0.009682625067240437},"postHourTrading":{"tag":"盘后","latestPrice":72.95,"preClose":73.44,"latestTime":"19:58 EST","volume":149857,"amount":11002534.07,"timestamp":1770166734757,"change":-0.4899999999999949,"changeRate":-0.0066721132897602795},"overnightTrading":{"tag":"夜盘","latestPrice":73.43000030517578,"preClose":73.44000244140625,"latestTime":"20260203 21:41 EST","volume":1029,"amount":75328,"timestamp":1770172882196,"change":-0.01000213623046875,"changeRate":-0.00013619466091996534},"impliedVol":0.4464,"impliedVolPercentile":0.5538},{"symbol":"IZRL","nameCN":"ARK Israel Innovative Technology ETF","changeRate":-0.02482,"change":-0.76,"latestPrice":29.86,"close":29.86,"volume":24364,"market":"US","high":30.7,"low":29.7569,"preClose":30.62,"open":30.61,"turnoverRate":0.005444,"peRate":0,"amplitude":0.0308,"marketValue":133623500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32,"week52Low":19.3451,"changeRate5Day":-0.06248,"changeRate20Day":-0.036774,"changeRate60Day":0.036266,"changeRateWTD":-0.015496,"changeRateMTD":-0.015496,"changeRateQTD":-0.001004,"changeRateYTD":-0.001004,"amount":734922.469933,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.906675,"roa":0,"roe":0,"changeRate5Min":-0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7752,"divideRate":0.025961,"floatMarketCap":133623500,"shortable":3,"shares":4475000,"floatShares":4475000,"hourTrading":{"tag":"盘后","latestPrice":29.86,"preClose":29.86,"latestTime":"16:10 EST","volume":15,"amount":447.24,"timestamp":1770153004595,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.63,"preClose":30.62,"latestTime":"08:30 EST","volume":1750,"amount":53602.5,"timestamp":1770125435315,"change":0.00999999999999801,"changeRate":0.00032658393207047714},"postHourTrading":{"tag":"盘后","latestPrice":29.86,"preClose":29.86,"latestTime":"16:10 EST","volume":15,"amount":447.24,"timestamp":1770153004595,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.860000610351562,"preClose":29.860000610351562,"latestTime":"20260203 21:46 EST","volume":0,"amount":0,"timestamp":1770173194304,"change":0,"changeRate":0},"impliedVol":0.1821,"impliedVolPercentile":0.6016},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":-0.02725,"change":-3.67,"latestPrice":131.01,"close":131.01,"volume":309936,"market":"US","high":135.64,"low":127.8901,"preClose":134.68,"open":135.64,"turnoverRate":0.02313,"peRate":0,"amplitude":0.057543,"marketValue":1755534000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183,"week52Low":78.62,"changeRate5Day":-0.100268,"changeRate20Day":-0.145234,"changeRate60Day":-0.22392,"changeRateWTD":-0.043094,"changeRateMTD":-0.043094,"changeRateQTD":-0.113179,"changeRateYTD":-0.113179,"amount":40510341.512695,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.834041,"roa":0,"roe":0,"changeRate5Min":0.001452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3549,"divideRate":0.017975,"floatMarketCap":1755534000,"shortable":3,"shares":13400000,"floatShares":13400000,"hourTrading":{"tag":"盘后","latestPrice":131.01,"preClose":131.01,"latestTime":"19:47 EST","volume":349,"amount":45616.555,"timestamp":1770166048249,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":136.87,"preClose":134.68,"latestTime":"09:26 EST","volume":28,"amount":3801.3402,"timestamp":1770128799168,"change":2.1899999999999977,"changeRate":0.01626076626076624},"postHourTrading":{"tag":"盘后","latestPrice":131.01,"preClose":131.01,"latestTime":"19:47 EST","volume":349,"amount":45616.555,"timestamp":1770166048249,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":131.00999450683594,"preClose":131.00999450683594,"latestTime":"20260203 21:46 EST","volume":0,"amount":0,"timestamp":1770173194304,"change":0,"changeRate":0},"impliedVol":0.4151,"impliedVolPercentile":0.7769},{"symbol":"ARKF","nameCN":"ARK Fintech Innovation ETF","changeRate":-0.035915,"change":-1.53,"latestPrice":41.07,"close":41.07,"volume":440098,"market":"US","high":42.7,"low":40.23,"preClose":42.6,"open":42.69,"turnoverRate":0.01978,"peRate":0,"amplitude":0.057981,"marketValue":913807500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.2,"week52Low":27.7,"changeRate5Day":-0.108143,"changeRate20Day":-0.177942,"changeRate60Day":-0.238175,"changeRateWTD":-0.051282,"changeRateMTD":-0.051282,"changeRateQTD":-0.137728,"changeRateYTD":-0.137728,"amount":18128577.845215,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.86022,"roa":0,"roe":0,"changeRate5Min":0.001219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.043,"divideRate":0.001047,"floatMarketCap":913807500,"shortable":3,"shares":22250000,"floatShares":22250000,"hourTrading":{"tag":"盘后","latestPrice":41.0407,"preClose":41.07,"latestTime":"19:40 EST","volume":1097,"amount":44951.8712,"timestamp":1770165659264,"change":-0.029299999999999216,"changeRate":-0.0007134161188215051},"preHourTrading":{"tag":"盘前","latestPrice":42.95,"preClose":42.6,"latestTime":"09:23 EST","volume":943,"amount":40783.45809,"timestamp":1770128609696,"change":0.3500000000000014,"changeRate":0.008215962441314588},"postHourTrading":{"tag":"盘后","latestPrice":41.0407,"preClose":41.07,"latestTime":"19:40 EST","volume":1097,"amount":44951.8712,"timestamp":1770165659264,"change":-0.029299999999999216,"changeRate":-0.0007134161188215051},"overnightTrading":{"tag":"夜盘","latestPrice":41.060001373291016,"preClose":41.06999969482422,"latestTime":"20260203 21:37 EST","volume":114,"amount":4681,"timestamp":1770172623754,"change":-0.009998321533203125,"changeRate":-0.00024344586334299747},"impliedVol":0.3446,"impliedVolPercentile":0.6375}]}}}