美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ARK ETF合集

644.41

-5.9860-0.92%

漲家數：- -

跌家數：8

平家數：- -

市盈率：- -

高：650.25

開：650.17

低：644.41

收：650.41

成交量：39.99萬

成交額：2,434.51萬

市值：175.57億

流通市值：175.57億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

The 3D Printing ETF US PRNT	22.04	0.00%	0.0000	228.00	5,029.39	7,603.80萬
ARK Israel Innovative Technology ETF US IZRL	27.196	0.00%	0.0000	87.00	2,371.53	1.17億
ARK Next Generation Internet ETF US ARKW	158.645	-0.71%	-1.1400	2.08萬	331.80萬	29.83億
ARK Fintech Innovation ETF US ARKF	54.15	-0.75%	-0.4100	2.43萬	132.25萬	15.62億
ARK Space Exploration & Innovation ETF US ARKX	26.3494	-0.83%	-0.2206	6,303.00	16.62萬	4.20億
ARK Genomic Revolution ETF US ARKG	24.885	-0.86%	-0.2150	12.89萬	321.08萬	10.54億
ARK Innovation ETF US ARKK	76.41	-0.91%	-0.7000	19.32萬	1,479.18萬	100.29億
ARK Autonomous Technology & Robotics ETF US ARKQ	99	-1.06%	-1.0600	1.12萬	110.95萬	13.17億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4544"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","market":"US","secType":"PLATE","nameCN":"ARK ETF合集","latestPrice":644.42694,"timestamp":1755610479774,"preClose":650.4129,"halted":0,"volume":399294,"delay":0,"changeRate":-0.009203,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-5.985962,"latestTime":"08-19 09:34:42 EDT","open":650.1692,"high":650.25397,"low":644.42694,"amount":24345056.95224,"amplitude":0.008959,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1755633600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.001517,"increases":0,"decrements":8,"flats":0,"marketCap":17556732032,"floatMarketCap":17556732032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","high":650.25397,"amplitude":0.008983,"preClose":650.4129,"low":644.4114,"latestPrice":644.4114,"volume":399894,"delay":0,"open":650.1692,"prevYearClose":482.62814,"prevWeekClose":649.9974,"prevMonthClose":635.5906,"prevQuarterClose":597.4873,"fiveDayClose":650.6038,"twentyDayClose":644.3428,"sixtyDayClose":489.3704,"secType":"PLATE","market":"US","turnoverRate":0.001517,"marketCap":17556732032,"floatMarketCap":17556732032,"timestamp":1755610480996,"nameCN":"ARK ETF合集"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4544\",,,,undefined,":{"bkCode":"BK4544","up":0,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PRNT","nameCN":"The 3D Printing ETF","changeRate":0,"change":0,"latestPrice":22.04,"close":22.04,"volume":228,"market":"US","high":22.04,"low":22.04,"preClose":22.04,"open":22.04,"turnoverRate":0.000066,"peRate":0,"amplitude":0,"marketValue":76038000,"askSize":100,"bidSize":100,"askPrice":22.46,"bidPrice":21.84,"week52High":23.3,"week52Low":16.54,"changeRate5Day":-0.01387,"changeRate20Day":-0.017387,"changeRate60Day":0.043101,"changeRateWTD":-0.001418,"changeRateMTD":0.020559,"changeRateQTD":0.008004,"changeRateYTD":0.04455,"amount":5029.3946,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.029274,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.11,"divideRate":0.004991,"floatMarketCap":76038000,"shortable":3,"shares":3450000,"floatShares":3450000,"postHourTrading":{"tag":"盘后","latestPrice":22.04,"preClose":22.04,"latestTime":"16:10 EDT","volume":15,"amount":330.54,"timestamp":1755547806160},"overnightTrading":{"tag":"夜盘","latestPrice":22.04,"preClose":22.04,"latestTime":"20250819 04:00 EDT","volume":0,"amount":0,"timestamp":1755590400000},"impliedVol":0.4874,"impliedVolPercentile":0.976},{"symbol":"IZRL","nameCN":"ARK Israel Innovative Technology ETF","changeRate":0,"change":0,"latestPrice":27.196,"close":27.196,"volume":87,"market":"US","high":27.196,"low":27.196,"preClose":27.196,"open":27.196,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":116942800,"askSize":100,"bidSize":100,"askPrice":27.55,"bidPrice":26.72,"week52High":28.95,"week52Low":18.2,"changeRate5Day":0.038412,"changeRate20Day":-0.038671,"changeRate60Day":0.142094,"changeRateWTD":0.000221,"changeRateMTD":-0.012312,"changeRateQTD":0.000957,"changeRateYTD":0.214649,"amount":2371.533068,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.370164,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.003677,"floatMarketCap":116942800,"shortable":3,"shares":4300000,"floatShares":4300000,"postHourTrading":{"tag":"盘后","latestPrice":27.196,"preClose":27.196,"latestTime":"16:10 EDT","volume":12,"amount":326.352,"timestamp":1755547806097},"overnightTrading":{"tag":"夜盘","latestPrice":27.196,"preClose":27.196,"latestTime":"20250819 04:00 EDT","volume":0,"amount":0,"timestamp":1755590400000},"impliedVol":0.2103,"impliedVolPercentile":0.576},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":-0.007135,"change":-1.14,"latestPrice":158.645,"close":158.645,"volume":20844,"market":"US","high":159.75,"low":158.645,"preClose":159.785,"open":159.12,"turnoverRate":0.001109,"peRate":0,"amplitude":0.006916,"marketValue":2982526000,"askSize":200,"bidSize":83,"askPrice":158.99,"bidPrice":158.23,"week52High":164.72,"week52Low":73.87,"changeRate5Day":-0.022761,"changeRate20Day":0.010671,"changeRate60Day":0.321821,"changeRateWTD":-0.006606,"changeRateMTD":0.004273,"changeRateQTD":0.074685,"changeRateYTD":0.469207,"amount":3318030.143372,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.734236,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.007135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000006,"floatMarketCap":2982526000,"shortable":3,"shares":18800000,"floatShares":18800000,"preHourTrading":{"tag":"盘前","latestPrice":158.05,"preClose":159.785,"latestTime":"09:22 EDT","volume":555,"amount":88332.801,"timestamp":1755609779400},"postHourTrading":{"tag":"盘后","latestPrice":160.15,"preClose":159.785,"latestTime":"19:49 EDT","volume":193535,"amount":30925811.609,"timestamp":1755560984867},"overnightTrading":{"tag":"夜盘","latestPrice":160.1,"preClose":159.785,"latestTime":"20250819 04:00 EDT","volume":54,"amount":8620,"timestamp":1755590402241},"impliedVol":0.3274,"impliedVolPercentile":0.128},{"symbol":"ARKF","nameCN":"ARK Fintech Innovation ETF","changeRate":-0.007515,"change":-0.41,"latestPrice":54.15,"close":54.15,"volume":24342,"market":"US","high":54.45,"low":54.15,"preClose":54.56,"open":54.41,"turnoverRate":0.000844,"peRate":0,"amplitude":0.005499,"marketValue":1562227500,"askSize":100,"bidSize":1000,"askPrice":54.11,"bidPrice":53.92,"week52High":56.04,"week52Low":26.19,"changeRate5Day":-0.020264,"changeRate20Day":0.007817,"changeRate60Day":0.322344,"changeRateWTD":-0.006695,"changeRateMTD":0.008568,"changeRateQTD":0.077826,"changeRateYTD":0.461538,"amount":1322497.654564,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.628828,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":-0.007515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1562227500,"shortable":3,"shares":28850000,"floatShares":28850000,"preHourTrading":{"tag":"盘前","latestPrice":54.4,"preClose":54.56,"latestTime":"09:26 EDT","volume":118,"amount":6415.40984,"timestamp":1755609983951},"postHourTrading":{"tag":"盘后","latestPrice":54.0098,"preClose":54.56,"latestTime":"19:54 EDT","volume":391558,"amount":21333178.6019,"timestamp":1755561288094},"overnightTrading":{"tag":"夜盘","latestPrice":54.47,"preClose":54.56,"latestTime":"20250819 04:00 EDT","volume":58,"amount":3164,"timestamp":1755590402243},"impliedVol":0.2964,"impliedVolPercentile":0.18},{"symbol":"ARKX","nameCN":"ARK Space Exploration & Innovation ETF","changeRate":-0.008303,"change":-0.2206,"latestPrice":26.3494,"close":26.3494,"volume":6303,"market":"US","high":26.49,"low":26.3114,"preClose":26.57,"open":26.49,"turnoverRate":0.000395,"peRate":0,"amplitude":0.006722,"marketValue":420272930,"askSize":300,"bidSize":700,"askPrice":26.39,"bidPrice":26.24,"week52High":27.639,"week52Low":14.43,"changeRate5Day":-0.022286,"changeRate20Day":-0.000023,"changeRate60Day":0.292905,"changeRateWTD":-0.008676,"changeRateMTD":0.009169,"changeRateQTD":0.090621,"changeRateYTD":0.349867,"amount":166204.897734,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.611252,"committee":0.4,"roa":0,"roe":0,"changeRate5Min":-0.008303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":420272930,"shortable":3,"shares":15950000,"floatShares":15950000,"preHourTrading":{"tag":"盘前","latestPrice":26.6,"preClose":26.57,"latestTime":"09:17 EDT","volume":432,"amount":11409.270768,"timestamp":1755609469638},"postHourTrading":{"tag":"盘后","latestPrice":26.57,"preClose":26.57,"latestTime":"19:30 EDT","volume":260,"amount":6911.29,"timestamp":1755559814711},"impliedVol":0.2103,"impliedVolPercentile":0.548},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":-0.008566,"change":-0.215,"latestPrice":24.885,"close":24.885,"volume":128887,"market":"US","high":25.075,"low":24.86,"preClose":25.1,"open":25.075,"turnoverRate":0.003043,"peRate":0,"amplitude":0.008566,"marketValue":1053879750,"askSize":340,"bidSize":1640,"askPrice":24.89,"bidPrice":24.86,"week52High":31.16,"week52Low":17.505,"changeRate5Day":0.03343,"changeRate20Day":-0.04104,"changeRate60Day":0.195245,"changeRateWTD":-0.014065,"changeRateMTD":0.04471,"changeRateQTD":0.021971,"changeRateYTD":0.056912,"amount":3210788.778727,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.366766,"committee":0.957447,"roa":0,"roe":0,"changeRate5Min":-0.008566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1053879750,"shortable":3,"shares":42350000,"floatShares":42350000,"preHourTrading":{"tag":"盘前","latestPrice":25.13,"preClose":25.1,"latestTime":"09:28 EDT","volume":1472,"amount":36997.348096,"timestamp":1755610108066},"postHourTrading":{"tag":"盘后","latestPrice":25.1401,"preClose":25.1,"latestTime":"19:59 EDT","volume":7343,"amount":184800.6044,"timestamp":1755561578306},"overnightTrading":{"tag":"夜盘","latestPrice":25.2,"preClose":25.1,"latestTime":"20250819 04:00 EDT","volume":1130,"amount":28327,"timestamp":1755590402281},"impliedVol":0.3925,"impliedVolPercentile":0.036},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":-0.009078,"change":-0.7,"latestPrice":76.41,"close":76.41,"volume":193162,"market":"US","high":76.98,"low":76.35,"preClose":77.11,"open":76.98,"turnoverRate":0.001472,"peRate":0,"amplitude":0.00817,"marketValue":10028812500,"askSize":500,"bidSize":179,"askPrice":76.41,"bidPrice":76.37,"week52High":79.19,"week52Low":38.5686,"changeRate5Day":-0.004819,"changeRate20Day":0.000262,"changeRate60Day":0.355268,"changeRateWTD":-0.007791,"changeRateMTD":0.014337,"changeRateQTD":0.087068,"changeRateYTD":0.345957,"amount":14791765.672302,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.917451,"committee":-0.233569,"roa":0,"roe":0,"changeRate5Min":-0.009078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000013,"floatMarketCap":10028812500,"shortable":3,"shares":131250000,"floatShares":131250000,"preHourTrading":{"tag":"盘前","latestPrice":76.8302,"preClose":77.11,"latestTime":"09:29 EDT","volume":3679,"amount":282963.832034,"timestamp":1755610196870},"postHourTrading":{"tag":"盘后","latestPrice":77.4,"preClose":77.11,"latestTime":"19:57 EDT","volume":1868515,"amount":144081146.8728,"timestamp":1755561431327},"overnightTrading":{"tag":"夜盘","latestPrice":77.12,"preClose":77.11,"latestTime":"20250819 04:00 EDT","volume":2809,"amount":217027,"timestamp":1755590402260},"impliedVol":0.3847,"impliedVolPercentile":0.128},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":-0.010594,"change":-1.06,"latestPrice":99,"close":99,"volume":11159,"market":"US","high":99.77,"low":98.93,"preClose":100.06,"open":99.7001,"turnoverRate":0.000839,"peRate":0,"amplitude":0.008395,"marketValue":1316700000,"askSize":100,"bidSize":100,"askPrice":99.19,"bidPrice":99.01,"week52High":103.1299,"week52Low":52.71,"changeRate5Day":-0.025399,"changeRate20Day":0.022833,"changeRate60Day":0.270371,"changeRateWTD":-0.009505,"changeRateMTD":0.019883,"changeRateQTD":0.110239,"changeRateYTD":0.281553,"amount":1109492.97406,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.410614,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.010594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.00001,"floatMarketCap":1316700000,"shortable":3,"shares":13300000,"floatShares":13300000,"preHourTrading":{"tag":"盘前","latestPrice":100.0022,"preClose":100.06,"latestTime":"09:29 EDT","volume":60,"amount":5997.7854,"timestamp":1755610191390},"postHourTrading":{"tag":"盘后","latestPrice":100.7815,"preClose":100.06,"latestTime":"19:57 EDT","volume":600,"amount":60163.182,"timestamp":1755561467570},"overnightTrading":{"tag":"夜盘","latestPrice":100.28,"preClose":100.06,"latestTime":"20250819 04:00 EDT","volume":70,"amount":7020,"timestamp":1755590402214},"impliedVol":0.2581,"impliedVolPercentile":0.716}]}}}