美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

鋰電池

729.02

+20.722.92%

漲家數：3

跌家數：2

平家數：1

市盈率：- -

高：735.29

開：709.87

低：701.37

收：708.31

成交量：2,924.61萬

成交額：7.15億

市值：476.78億

流通市值：328.40億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美國雅保 US ALB	166.35	+4.67%	+7.42	259.46萬	4.28億	195.79億
Lithium Americas Corp. US LAC	4.63	+1.98%	+0.0900	981.68萬	4,537.87萬	14.05億
智利礦業化工 US SQM	70.91	+1.14%	+0.8000	141.47萬	9,975.49萬	202.55億
Livent Corp. US LTHM	16.51	0.00%	0.0000	0.00	0.00	29.70億
Quantumscape Corp. US QS	7.73	-0.45%	-0.0350	1,239.90萬	9,730.76萬	46.48億
FMC Corp. US FMC	14.34	-1.31%	-0.1900	302.10萬	4,381.66萬	17.91億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4545"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","market":"US","secType":"PLATE","nameCN":"鋰電池","latestPrice":729.0234,"timestamp":1771016399999,"preClose":708.3059,"halted":0,"volume":29246052,"delay":0,"changeRate":0.029249,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":20.717468,"latestTime":"02-13 16:00:00 EST","open":709.8667,"high":735.29395,"low":701.3661,"amount":714642639.996662,"amplitude":0.0479,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771338600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.818052,"peRate":-16.054614,"turnoverRate":0.02986,"increases":3,"decrements":2,"flats":0,"marketCap":47678197760,"floatMarketCap":32840382016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","high":735.29395,"amplitude":0.0479,"preClose":708.3059,"low":701.3661,"pbRate":"2.818052","latestPrice":729.0234,"volume":29246052,"delay":0,"open":709.8667,"prevYearClose":686.2101,"prevWeekClose":729.0234,"prevMonthClose":770.649,"prevQuarterClose":686.2101,"fiveDayClose":731.4794,"twentyDayClose":804.878,"sixtyDayClose":630.0142,"secType":"PLATE","market":"US","turnoverRate":0.02986,"peRate":-16.054614,"marketCap":47678197760,"floatMarketCap":32840382016,"timestamp":1771016399999,"nameCN":"鋰電池"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4545\",,,,undefined,":{"bkCode":"BK4545","up":3,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ALB","nameCN":"美國雅保","changeRate":0.046687,"change":7.42,"latestPrice":166.35,"close":166.35,"volume":2594590,"market":"US","high":167.88,"low":156.72,"preClose":158.93,"open":160.57,"turnoverRate":0.022155,"peRate":0,"amplitude":0.07022,"marketValue":19578985779,"askSize":100,"bidSize":2500,"askPrice":164.91,"bidPrice":164,"week52High":195.685,"week52Low":49.4303,"changeRate5Day":0.018241,"changeRate20Day":-0.042755,"changeRate60Day":0.413339,"changeRateWTD":0,"changeRateMTD":-0.025084,"changeRateQTD":0.176117,"changeRateYTD":0.176117,"amount":428407167.353363,"eps":-5.76,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":2.682692,"volumeRatio":0.883974,"committee":0.923077,"roa":0.002997,"roe":-0.046564,"changeRate5Min":-0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.009739,"floatMarketCap":19481448785.399998,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘前","latestPrice":164.86,"preClose":166.35,"latestTime":"04:01 EST","volume":6,"amount":989.28,"timestamp":1771318888357,"change":-1.4899999999999807,"changeRate":-0.008957018334836073},"preHourTrading":{"tag":"盘前","latestPrice":164.86,"preClose":166.35,"latestTime":"04:01 EST","volume":6,"amount":989.28,"timestamp":1771318888357,"change":-1.4899999999999807,"changeRate":-0.008957018334836073},"postHourTrading":{"tag":"盘后","latestPrice":167,"preClose":166.35,"latestTime":"19:58 EST","volume":21460,"amount":3569198.9074,"timestamp":1771030738258,"change":0.6500000000000057,"changeRate":0.003907424105801056},"overnightTrading":{"tag":"夜盘","latestPrice":164.25,"preClose":166.35000610351562,"latestTime":"20260217 04:00 EST","volume":1151,"amount":188885,"timestamp":1771318801675,"change":-2.100006103515625,"changeRate":-0.01262402180020866},"impliedVol":0.7057,"impliedVolPercentile":0.864},{"symbol":"LAC","nameCN":"Lithium Americas Corp.","changeRate":0.019824,"change":0.09,"latestPrice":4.63,"close":4.63,"volume":9816792,"market":"US","high":4.7183,"low":4.445,"preClose":4.54,"open":4.53,"turnoverRate":0.046088,"peRate":0,"amplitude":0.060198,"marketValue":1405150773.44,"askSize":200,"bidSize":136,"askPrice":4.75,"bidPrice":4.63,"week52High":10.52,"week52Low":2.31,"changeRate5Day":-0.006438,"changeRate20Day":-0.211244,"changeRate60Day":-0.02935,"changeRateWTD":0,"changeRateMTD":-0.049281,"changeRateQTD":0.061927,"changeRateYTD":0.061927,"amount":45378724.308723,"eps":-1.080893,"lyrEps":-0.211774,"lyrPeRate":0,"pbRate":2.954269,"volumeRatio":1.109938,"committee":-0.190476,"roa":-0.019876,"roe":-0.320256,"changeRate5Min":-0.003229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":986190000,"shortable":3,"shares":303488288,"floatShares":213000000,"hourTrading":{"tag":"盘前","latestPrice":4.63,"preClose":4.63,"latestTime":"04:02 EST","volume":79,"amount":365.77,"timestamp":1771318968461,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.63,"preClose":4.63,"latestTime":"04:02 EST","volume":79,"amount":365.77,"timestamp":1771318968461,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.6587,"preClose":4.63,"latestTime":"19:58 EST","volume":217140,"amount":1007971.49334,"timestamp":1771030680322,"change":0.028699999999999726,"changeRate":0.006198704103671647},"overnightTrading":{"tag":"夜盘","latestPrice":4.599999904632568,"preClose":4.630000114440918,"latestTime":"20260217 04:00 EST","volume":14489,"amount":67179,"timestamp":1771318801703,"change":-0.03000020980834961,"changeRate":-0.006479526796290845},"impliedVol":1.0316,"impliedVolPercentile":0.788},{"symbol":"SQM","nameCN":"智利礦業化工","changeRate":0.011411,"change":0.8,"latestPrice":70.91,"close":70.91,"volume":1414713,"market":"US","high":71.23,"low":68.68,"preClose":70.11,"open":70.39,"turnoverRate":0.013679,"peRate":38.617103,"amplitude":0.036371,"marketValue":20254576965.28,"askSize":100,"bidSize":10,"askPrice":75.21,"bidPrice":69.21,"week52High":86.13,"week52Low":29.36,"changeRate5Day":-0.007974,"changeRate20Day":-0.108947,"changeRate60Day":0.192366,"changeRateWTD":0,"changeRateMTD":-0.077173,"changeRateQTD":0.030669,"changeRateYTD":0.030669,"amount":99754935.301735,"eps":1.836233,"lyrEps":-1.415634,"lyrPeRate":0,"pbRate":3.688295,"volumeRatio":0.934549,"committee":-0.818182,"roa":0.05024,"roe":0.099546,"changeRate5Min":0.000423,"earningDate":1772121600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.003103,"floatMarketCap":7333902772.28,"shortable":3,"shares":285637808,"floatShares":103425508,"postHourTrading":{"tag":"盘后","latestPrice":71.1871,"preClose":70.91,"latestTime":"19:58 EST","volume":63002,"amount":4438681.9795,"timestamp":1771030696496,"change":0.27710000000000434,"changeRate":0.003907770413199892},"overnightTrading":{"tag":"夜盘","latestPrice":67.79000091552734,"preClose":70.91000366210938,"latestTime":"20260217 04:00 EST","volume":5,"amount":339,"timestamp":1771318801692,"change":-3.1200027465820312,"changeRate":-0.04399947236569103},"impliedVol":0.5135,"impliedVolPercentile":0.764},{"symbol":"LTHM","nameCN":"Livent Corp.","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":9.185669,"amplitude":0,"marketValue":2970489122.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.51,"week52Low":16.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.797365,"lyrEps":1.591967,"lyrPeRate":10.370818,"pbRate":1.706589,"volumeRatio":2.396184,"roa":0.127048,"roe":0.242375,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2951084985.55,"shortable":0,"shares":179920601,"floatShares":178745305,"impliedVol":0.7354,"impliedVolPercentile":0},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":-0.004507,"change":-0.035,"latestPrice":7.73,"close":7.73,"volume":12398973,"market":"US","high":8.07,"low":7.705,"preClose":7.765,"open":7.9,"turnoverRate":0.029381,"peRate":0,"amplitude":0.047006,"marketValue":4648127791.89,"askSize":2300,"bidSize":54,"askPrice":7.73,"bidPrice":7.6,"week52High":19.0699,"week52Low":3.4,"changeRate5Day":-0.087367,"changeRate20Day":-0.255299,"changeRate60Day":-0.403089,"changeRateWTD":0,"changeRateMTD":-0.126554,"changeRateQTD":-0.258157,"changeRateYTD":-0.258157,"amount":97307554.579252,"eps":-0.75536,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":3.976249,"volumeRatio":0.576705,"committee":-0.954121,"roa":-0.224574,"roe":-0.373943,"changeRate5Min":0.000647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3262060000,"shortable":3,"shares":601310193,"floatShares":422000000,"postHourTrading":{"tag":"盘后","latestPrice":7.73,"preClose":7.73,"latestTime":"19:59 EST","volume":92998,"amount":720108.0542,"timestamp":1771030763707,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.610000133514404,"preClose":7.730000019073486,"latestTime":"20260217 04:00 EST","volume":44145,"amount":338098,"timestamp":1771318801674,"change":-0.11999988555908203,"changeRate":-0.015523917886544216},"impliedVol":0.9724,"impliedVolPercentile":0.588},{"symbol":"FMC","nameCN":"FMC Corp.","changeRate":-0.013076,"change":-0.19,"latestPrice":14.34,"close":14.34,"volume":3020977,"market":"US","high":14.79,"low":14.33,"preClose":14.53,"open":14.51,"turnoverRate":0.024382,"peRate":0,"amplitude":0.031659,"marketValue":1791353760.78,"askSize":100,"bidSize":1450,"askPrice":15.56,"bidPrice":14,"week52High":44.78,"week52Low":12.17,"changeRate5Day":-0.028455,"changeRate20Day":-0.073643,"changeRate60Day":0.107336,"changeRateWTD":0,"changeRateMTD":-0.092405,"changeRateQTD":0.033886,"changeRateYTD":0.033886,"amount":43816575.088351,"eps":-17.879999,"lyrEps":-17.882587,"lyrPeRate":0,"pbRate":0.853473,"volumeRatio":0.492547,"committee":0.870968,"roa":0.001675,"roe":-0.666131,"changeRate5Min":-0.001045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8206,"divideRate":0.12696,"floatMarketCap":1776780649.74,"shortable":3,"shares":124920067,"floatShares":123903811,"postHourTrading":{"tag":"盘后","latestPrice":14.3995,"preClose":14.34,"latestTime":"19:55 EST","volume":189023,"amount":2711282.7415,"timestamp":1771030523167,"change":0.059499999999999886,"changeRate":0.004149232914923284},"overnightTrading":{"tag":"夜盘","latestPrice":14.199999809265137,"preClose":14.34000015258789,"latestTime":"20260217 04:00 EST","volume":7427,"amount":105498,"timestamp":1771318801682,"change":-0.1400003433227539,"changeRate":-0.00976292481402021},"impliedVol":0.7093,"impliedVolPercentile":0.724}]}}}