美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

鋰電池

560.76

-18.0011-3.11%

漲家數：- -

跌家數：5

平家數：1

市盈率：- -

高：592.20

開：584.18

低：559.64

收：578.76

成交量：5,650.66萬

成交額：9.74億

市值：362.62億

流通市值：248.69億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Livent Corp. US LTHM	16.51	0.00%	0.0000	0.00	0.00	29.70億
美國雅保 US ALB	91.26	-0.76%	-0.7000	377.28萬	3.50億	107.41億
Lithium Americas Corp. US LAC	4.55	-1.30%	-0.0600	2,107.90萬	9,972.04萬	11.24億
智利礦業化工 US SQM	46.27	-2.77%	-1.3200	106.29萬	5,013.61萬	132.16億
FMC Corp. US FMC	12.97	-2.92%	-0.3900	665.18萬	8,693.51萬	16.20億
Quantumscape Corp. US QS	15.9	-6.85%	-1.1700	2,377.89萬	3.86億	95.61億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4545"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","market":"US","secType":"PLATE","nameCN":"鋰電池","latestPrice":560.7625,"timestamp":1762462799999,"preClose":578.7636,"halted":0,"volume":56506592,"delay":0,"changeRate":-0.031103,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-18.001099,"latestTime":"11-06 16:00:00 EST","open":584.1822,"high":592.19574,"low":559.6411,"amount":973925016.480665,"amplitude":0.056249,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1762506000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.881018,"peRate":-23.961372,"turnoverRate":0.056302,"increases":0,"decrements":5,"flats":0,"marketCap":36262434048,"floatMarketCap":24869099392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","high":592.19574,"amplitude":0.056249,"preClose":578.7636,"low":559.6411,"pbRate":"1.881018","latestPrice":560.7625,"volume":56506592,"delay":0,"open":584.1822,"prevYearClose":508.29373,"prevWeekClose":621.7193,"prevMonthClose":621.7193,"prevQuarterClose":554.541,"fiveDayClose":593.4576,"twentyDayClose":620.867,"sixtyDayClose":535.03,"secType":"PLATE","market":"US","turnoverRate":0.056302,"peRate":-23.961372,"marketCap":36262434048,"floatMarketCap":24869099392,"timestamp":1762462799999,"nameCN":"鋰電池"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4545\",,,,undefined,":{"bkCode":"BK4545","up":0,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LTHM","nameCN":"Livent Corp.","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":9.185669,"amplitude":0,"marketValue":2970489122.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.51,"week52Low":16.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.797365,"lyrEps":1.591967,"lyrPeRate":10.370818,"pbRate":1.706589,"volumeRatio":0,"roa":0.127048,"roe":0.242375,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2951084985.55,"shortable":0,"shares":179920601,"floatShares":178745305,"impliedVol":0.7354,"impliedVolPercentile":0},{"symbol":"ALB","nameCN":"美國雅保","changeRate":-0.007612,"change":-0.7,"latestPrice":91.26,"close":91.26,"volume":3772790,"market":"US","high":97.104,"low":91,"preClose":91.96,"open":94,"turnoverRate":0.032215,"peRate":0,"amplitude":0.066377,"marketValue":10741077500.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.91,"week52Low":49.4303,"changeRate5Day":-0.067729,"changeRate20Day":-0.054301,"changeRate60Day":0.117424,"changeRateWTD":-0.070956,"changeRateMTD":-0.070956,"changeRateQTD":0.125555,"changeRateYTD":0.060177,"amount":350216301.125793,"eps":-9.324874,"lyrEps":-11.199292,"lyrPeRate":0,"pbRate":1.341726,"volumeRatio":1.062123,"roa":-0.006442,"roe":-0.081069,"changeRate5Min":-0.000766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6186,"divideRate":0.017736,"floatMarketCap":10687568477.04,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘后","latestPrice":91.8,"preClose":91.26,"latestTime":"19:55 EST","volume":68902,"amount":6289540.2859,"timestamp":1762476918533},"preHourTrading":{"tag":"盘前","latestPrice":94.41,"preClose":91.96,"latestTime":"09:29 EST","volume":25975,"amount":2463613.57685,"timestamp":1762439395456},"postHourTrading":{"tag":"盘后","latestPrice":91.8,"preClose":91.26,"latestTime":"19:55 EST","volume":68902,"amount":6289540.2859,"timestamp":1762476918533},"overnightTrading":{"tag":"夜盘","latestPrice":91.44,"preClose":91.26,"latestTime":"20251106 22:53 EST","volume":1212,"amount":110665,"timestamp":1762487614203},"impliedVol":0.6469,"impliedVolPercentile":0.804},{"symbol":"LAC","nameCN":"Lithium Americas Corp.","changeRate":-0.013015,"change":-0.06,"latestPrice":4.55,"close":4.55,"volume":21078969,"market":"US","high":5,"low":4.54,"preClose":4.61,"open":4.95,"turnoverRate":0.088871,"peRate":0,"amplitude":0.099783,"marketValue":1123850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.52,"week52Low":2.31,"changeRate5Day":-0.190391,"changeRate20Day":-0.43408,"changeRate60Day":0.542373,"changeRateWTD":-0.172727,"changeRateMTD":-0.172727,"changeRateQTD":-0.203152,"changeRateYTD":0.531987,"amount":99720379.694278,"eps":-0.241587,"lyrEps":-0.211774,"lyrPeRate":0,"pbRate":1.823482,"volumeRatio":1.039287,"roa":-0.01878,"roe":-0.065089,"changeRate5Min":-0.001098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1079200954.65,"shortable":3,"shares":247000000,"floatShares":237187023,"hourTrading":{"tag":"盘后","latestPrice":4.55,"preClose":4.55,"latestTime":"19:59 EST","volume":685039,"amount":3116072.176633,"timestamp":1762477192297},"preHourTrading":{"tag":"盘前","latestPrice":4.99,"preClose":4.61,"latestTime":"09:29 EST","volume":475938,"amount":2378457.32058,"timestamp":1762439399437},"postHourTrading":{"tag":"盘后","latestPrice":4.55,"preClose":4.55,"latestTime":"19:59 EST","volume":685039,"amount":3116072.176633,"timestamp":1762477192297},"overnightTrading":{"tag":"夜盘","latestPrice":4.58,"preClose":4.55,"latestTime":"20251106 22:53 EST","volume":15513,"amount":70389.50838900001,"timestamp":1762487638439},"impliedVol":1.5197,"impliedVolPercentile":0.984},{"symbol":"SQM","nameCN":"智利礦業化工","changeRate":-0.027737,"change":-1.32,"latestPrice":46.27,"close":46.27,"volume":1062856,"market":"US","high":49.16,"low":46.15,"preClose":47.59,"open":48.52,"turnoverRate":0.010277,"peRate":27.678395,"amplitude":0.063249,"marketValue":13216461376.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.58,"week52Low":29.36,"changeRate5Day":-0.040639,"changeRate20Day":0.070569,"changeRate60Day":-0.003875,"changeRateWTD":-0.055522,"changeRateMTD":-0.055522,"changeRateQTD":0.076547,"changeRateYTD":0.272552,"amount":50136127.861542,"eps":1.671701,"lyrEps":-1.415634,"lyrPeRate":0,"pbRate":2.468549,"volumeRatio":0.570198,"roa":0.048167,"roe":0.093348,"changeRate5Min":-0.000216,"earningDate":1763481600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.004755,"floatMarketCap":4785498255.16,"shortable":3,"shares":285637808,"floatShares":103425508,"hourTrading":{"tag":"盘后","latestPrice":46.61,"preClose":46.27,"latestTime":"19:48 EST","volume":31036,"amount":1431036.4356,"timestamp":1762476484296},"preHourTrading":{"tag":"盘前","latestPrice":48.21,"preClose":47.59,"latestTime":"09:27 EST","volume":11522,"amount":555645.79994,"timestamp":1762439246220},"postHourTrading":{"tag":"盘后","latestPrice":46.61,"preClose":46.27,"latestTime":"19:48 EST","volume":31036,"amount":1431036.4356,"timestamp":1762476484296},"overnightTrading":{"tag":"夜盘","latestPrice":46.96,"preClose":46.27,"latestTime":"20251106 22:39 EST","volume":780,"amount":36629,"timestamp":1762486747270},"impliedVol":0.6527,"impliedVolPercentile":0.952},{"symbol":"FMC","nameCN":"FMC Corp.","changeRate":-0.029192,"change":-0.39,"latestPrice":12.97,"close":12.97,"volume":6651809,"market":"US","high":13.46,"low":12.9334,"preClose":13.36,"open":13.36,"turnoverRate":0.053685,"peRate":0,"amplitude":0.039416,"marketValue":1620213268.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.22,"week52Low":12.9334,"changeRate5Day":-0.164842,"changeRate20Day":-0.56593,"changeRate60Day":-0.654502,"changeRateWTD":-0.145023,"changeRateMTD":-0.145023,"changeRateQTD":-0.614332,"changeRateYTD":-0.733182,"amount":86935138.750947,"eps":-4.376615,"lyrEps":2.719112,"lyrPeRate":4.76994,"pbRate":0.429332,"volumeRatio":0.341933,"roa":0.017589,"roe":-0.114554,"changeRate5Min":-0.000385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3203,"divideRate":0.178897,"floatMarketCap":1607032428.67,"shortable":0,"shares":124920067,"floatShares":123903811,"hourTrading":{"tag":"盘后","latestPrice":12.9494,"preClose":12.97,"latestTime":"19:59 EST","volume":115536,"amount":1498066.8355,"timestamp":1762477165677},"preHourTrading":{"tag":"盘前","latestPrice":13.37,"preClose":13.36,"latestTime":"09:25 EST","volume":14737,"amount":198340.198735,"timestamp":1762439111681},"postHourTrading":{"tag":"盘后","latestPrice":12.9494,"preClose":12.97,"latestTime":"19:59 EST","volume":115536,"amount":1498066.8355,"timestamp":1762477165677},"overnightTrading":{"tag":"夜盘","latestPrice":12.99,"preClose":12.97,"latestTime":"20251106 22:41 EST","volume":6528,"amount":84241,"timestamp":1762486917980},"impliedVol":0.7165,"impliedVolPercentile":0.936},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":-0.068541,"change":-1.17,"latestPrice":15.9,"close":15.9,"volume":23778859,"market":"US","high":17,"low":15.83,"preClose":17.07,"open":16.9,"turnoverRate":0.056348,"peRate":0,"amplitude":0.068541,"marketValue":9560832068.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.0699,"week52Low":3.4,"changeRate5Day":0.006966,"changeRate20Day":0.060707,"changeRate60Day":0.684322,"changeRateWTD":-0.137744,"changeRateMTD":-0.137744,"changeRateQTD":0.290584,"changeRateYTD":2.063584,"amount":386332893.630642,"eps":-0.808326,"lyrEps":-0.940474,"lyrPeRate":0,"pbRate":7.864156,"volumeRatio":0.543171,"roa":-0.211965,"roe":-0.38653,"changeRate5Min":0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6709800000,"shortable":3,"shares":601310193,"floatShares":422000000,"hourTrading":{"tag":"盘后","latestPrice":16.17,"preClose":15.9,"latestTime":"19:59 EST","volume":330223,"amount":5279788.2946,"timestamp":1762477184269},"preHourTrading":{"tag":"盘前","latestPrice":16.8,"preClose":17.07,"latestTime":"09:29 EST","volume":204314,"amount":3446806.601216,"timestamp":1762439399902},"postHourTrading":{"tag":"盘后","latestPrice":16.17,"preClose":15.9,"latestTime":"19:59 EST","volume":330223,"amount":5279788.2946,"timestamp":1762477184269},"overnightTrading":{"tag":"夜盘","latestPrice":16.06,"preClose":15.9,"latestTime":"20251106 22:58 EST","volume":10565,"amount":170099.31029000002,"timestamp":1762487902011},"impliedVol":1.1739,"impliedVolPercentile":0.808}]}}}