美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

基因編輯

452.05

+2.860.64%

漲家數：3

跌家數：1

平家數：1

市盈率：- -

高：458.60

開：448.47

低：445.42

收：449.19

成交量：481.18萬

成交額：2,940.53萬

市值：96.81億

流通市值：88.81億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Intellia Therapeutics Inc US NTLA	12.57	+2.86%	+0.3500	61.24萬	760.15萬	14.56億
Beam Therapeutics, Inc. US BEAM	27.6319	+0.52%	+0.1419	26.05萬	724.18萬	28.04億
CRISPR Therapeutics AG US CRSP	53.2756	+0.20%	+0.1056	24.18萬	1,291.26萬	51.14億
Editas Medicine, Inc. US EDIT	1.735	-0.29%	-0.0050	20.40萬	35.12萬	1.69億
Sangamo Therapeutics Inc US SGMO	0.3645	-1.49%	-0.0055	349.07萬	127.22萬	1.36億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4556"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","market":"US","secType":"PLATE","nameCN":"基因編輯","latestPrice":452.0528,"timestamp":1771430356138,"preClose":449.19165,"halted":0,"volume":4811763,"delay":0,"changeRate":0.00637,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":2.861145,"latestTime":"02-18 10:59:16 EST","open":448.47424,"high":458.60275,"low":445.4244,"amount":29405303.272108,"amplitude":0.029338,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771448400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.609448,"peRate":-5.448943,"turnoverRate":0.006535,"increases":3,"decrements":1,"flats":1,"marketCap":9681327200,"floatMarketCap":8881195640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","high":458.60275,"amplitude":0.029338,"preClose":449.19165,"low":445.4244,"pbRate":"2.609448","latestPrice":452.0528,"volume":4811763,"delay":0,"open":448.47424,"prevYearClose":431.70972,"prevWeekClose":449.2727,"prevMonthClose":444.3123,"prevQuarterClose":431.7097,"fiveDayClose":426.0731,"twentyDayClose":467.83,"sixtyDayClose":389.5735,"secType":"PLATE","market":"US","turnoverRate":0.006535,"peRate":-5.448943,"marketCap":9681327200,"floatMarketCap":8881195640,"timestamp":1771430356138,"nameCN":"基因編輯"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4556\",,,,undefined,":{"bkCode":"BK4556","up":3,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NTLA","nameCN":"Intellia Therapeutics Inc","changeRate":0.028642,"change":0.35,"latestPrice":12.57,"close":12.57,"volume":612403,"market":"US","high":12.68,"low":12,"preClose":12.22,"open":12.1,"turnoverRate":0.006004,"peRate":0,"amplitude":0.055646,"marketValue":1455982169.82,"askSize":85,"bidSize":339,"askPrice":12.58,"bidPrice":12.56,"week52High":28.25,"week52Low":5.9,"changeRate5Day":0.055416,"changeRate20Day":-0.020265,"changeRate60Day":0.525485,"changeRateWTD":0.058972,"changeRateMTD":-0.044106,"changeRateQTD":0.39822,"changeRateYTD":0.39822,"amount":7601481.672764,"eps":-4.251916,"lyrEps":-5.250644,"lyrPeRate":0,"pbRate":1.945403,"volumeRatio":0.912102,"committee":0.599057,"roa":-0.285143,"roe":-0.521094,"changeRate5Min":0.000796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1282140000,"shortable":3,"shares":115829926,"floatShares":102000000,"preHourTrading":{"tag":"盘前","latestPrice":12.1,"preClose":12.22,"latestTime":"09:28 EST","volume":3565,"amount":43358.1717,"timestamp":1771424924587,"change":-0.120000000000001,"changeRate":-0.009819967266775859},"postHourTrading":{"tag":"盘后","latestPrice":12.25,"preClose":12.22,"latestTime":"19:59 EST","volume":28855,"amount":352737.1222,"timestamp":1771376373559,"change":0.02999999999999936,"changeRate":0.002454991816693892},"overnightTrading":{"tag":"夜盘","latestPrice":12.229999542236328,"preClose":12.220000267028809,"latestTime":"20260218 04:00 EST","volume":3547,"amount":43207,"timestamp":1771405201997,"change":0.009999275207519531,"changeRate":0.0008182712756970153},"impliedVol":0.8723,"impliedVolPercentile":0.3108},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.005162,"change":0.1419,"latestPrice":27.6319,"close":27.6319,"volume":260515,"market":"US","high":28.255,"low":27.22,"preClose":27.49,"open":27.5,"turnoverRate":0.002896,"peRate":0,"amplitude":0.03765,"marketValue":2803945505.1136,"askSize":130,"bidSize":10,"askPrice":27.68,"bidPrice":27.63,"week52High":36.44,"week52Low":13.525,"changeRate5Day":0.025302,"changeRate20Day":-0.107641,"changeRate60Day":0.317059,"changeRateWTD":-0.010319,"changeRateMTD":0.000431,"changeRateQTD":-0.003178,"changeRateYTD":-0.003178,"amount":7241798.045025,"eps":-4.419301,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":2.902629,"volumeRatio":0.696448,"committee":-0.857143,"roa":-0.23479,"roe":-0.471904,"changeRate5Min":-0.001196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2485290455.32,"shortable":3,"shares":101474944,"floatShares":89942800,"preHourTrading":{"tag":"盘前","latestPrice":27.4,"preClose":27.49,"latestTime":"09:08 EST","volume":372,"amount":10244.53962,"timestamp":1771423711601,"change":-0.08999999999999986,"changeRate":-0.0032739177882866446},"postHourTrading":{"tag":"盘后","latestPrice":27.5,"preClose":27.49,"latestTime":"19:34 EST","volume":28324,"amount":779663.09,"timestamp":1771374898787,"change":0.010000000000001563,"changeRate":0.00036376864314301795},"overnightTrading":{"tag":"夜盘","latestPrice":27.899999618530273,"preClose":27.489999771118164,"latestTime":"20260218 04:00 EST","volume":239,"amount":6552,"timestamp":1771405202030,"change":0.4099998474121094,"changeRate":0.014914508942370664},"impliedVol":1.3528,"impliedVolPercentile":0.996},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.001986,"change":0.1056,"latestPrice":53.2756,"close":53.2756,"volume":241842,"market":"US","high":54.035,"low":52.5859,"preClose":53.17,"open":52.88,"turnoverRate":0.002671,"peRate":0,"amplitude":0.027254,"marketValue":5113675087.9872,"askSize":7,"bidSize":25,"askPrice":53.31,"bidPrice":53.18,"week52High":78.48,"week52Low":30.04,"changeRate5Day":0.091042,"changeRate20Day":0.012652,"changeRate60Day":0.050179,"changeRateWTD":0.003874,"changeRateMTD":0.066365,"changeRateQTD":0.015934,"changeRateYTD":0.015934,"amount":12912639.83812,"eps":-6.469999,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.66086,"volumeRatio":0.628544,"committee":0.5625,"roa":-0.157611,"roe":-0.301824,"changeRate5Min":0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4823199894.8,"shortable":3,"shares":95985312,"floatShares":90533000,"preHourTrading":{"tag":"盘前","latestPrice":52.9945,"preClose":53.17,"latestTime":"09:27 EST","volume":1659,"amount":87562.13613,"timestamp":1771424869775,"change":-0.17549999999999955,"changeRate":-0.0033007334963325095},"postHourTrading":{"tag":"盘后","latestPrice":52.92,"preClose":53.17,"latestTime":"19:55 EST","volume":19223,"amount":1022124.6102,"timestamp":1771376131822,"change":-0.25,"changeRate":-0.0047018995674252394},"overnightTrading":{"tag":"夜盘","latestPrice":52.43000030517578,"preClose":53.16999816894531,"latestTime":"20260218 04:00 EST","volume":504,"amount":26695,"timestamp":1771405202031,"change":-0.7399978637695312,"changeRate":-0.013917583021504362},"impliedVol":0.6231,"impliedVolPercentile":0.2988},{"symbol":"EDIT","nameCN":"Editas Medicine, Inc.","changeRate":-0.002874,"change":-0.005,"latestPrice":1.735,"close":1.735,"volume":204028,"market":"US","high":1.745,"low":1.695,"preClose":1.74,"open":1.72,"turnoverRate":0.002278,"peRate":0,"amplitude":0.028736,"marketValue":169368375.1,"askSize":780,"bidSize":2958,"askPrice":1.74,"bidPrice":1.73,"week52High":4.5372,"week52Low":0.9101,"changeRate5Day":-0.025281,"changeRate20Day":-0.141089,"changeRate60Day":-0.311508,"changeRateWTD":-0.014205,"changeRateMTD":-0.128141,"changeRateQTD":-0.153659,"changeRateYTD":-0.153659,"amount":351249.386926,"eps":-2.349266,"lyrEps":-2.879501,"lyrPeRate":0,"pbRate":12.589636,"volumeRatio":0.770388,"committee":0.582665,"roa":-0.28263,"roe":-2.113683,"changeRate5Min":-0.002874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155427546,"shortable":3,"shares":97618660,"floatShares":89583600,"preHourTrading":{"tag":"盘前","latestPrice":1.73,"preClose":1.74,"latestTime":"09:28 EST","volume":1340,"amount":2341.961282,"timestamp":1771424880106,"change":-0.010000000000000009,"changeRate":-0.005747126436781614},"postHourTrading":{"tag":"盘后","latestPrice":1.747,"preClose":1.74,"latestTime":"19:35 EST","volume":9678,"amount":16786.7778,"timestamp":1771374951717,"change":0.007000000000000117,"changeRate":0.004022988505747194},"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.7400000095367432,"latestTime":"20260218 04:00 EST","volume":1,"amount":2,"timestamp":1771405200000,"change":0.04999995231628418,"changeRate":0.02873560462197707},"impliedVol":1.0532,"impliedVolPercentile":0.506},{"symbol":"SGMO","nameCN":"Sangamo Therapeutics Inc","changeRate":-0.014865,"change":-0.0055,"latestPrice":0.3645,"close":0.3645,"volume":3490697,"market":"US","high":0.3799,"low":0.3599,"preClose":0.37,"open":0.37,"turnoverRate":0.00959,"peRate":0,"amplitude":0.054054,"marketValue":135594000,"askSize":510,"bidSize":8600,"askPrice":0.3646,"bidPrice":0.3628,"week52High":1.2383,"week52Low":0.345,"changeRate5Day":-0.065385,"changeRate20Day":-0.004098,"changeRate60Day":-0.07039,"changeRateWTD":-0.057896,"changeRateMTD":-0.319328,"changeRateQTD":-0.132143,"changeRateYTD":-0.132143,"amount":1272194.119289,"eps":-0.444994,"lyrEps":-0.485579,"lyrPeRate":0,"pbRate":21.719366,"volumeRatio":3.547101,"committee":0.888035,"roa":-0.681107,"roe":-4.800185,"changeRate5Min":0.001099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132678000,"shortable":3,"shares":372000000,"floatShares":364000000,"preHourTrading":{"tag":"盘前","latestPrice":0.3706,"preClose":0.37,"latestTime":"09:27 EST","volume":9935,"amount":3715.763817,"timestamp":1771424831008,"change":0.0005999999999999894,"changeRate":0.0016216216216215931},"postHourTrading":{"tag":"盘后","latestPrice":0.376,"preClose":0.37,"latestTime":"19:55 EST","volume":52378,"amount":19600.9187,"timestamp":1771376107413,"change":0.006000000000000005,"changeRate":0.01621621621621623},"overnightTrading":{"tag":"夜盘","latestPrice":0.3716000020503998,"preClose":0.3700000047683716,"latestTime":"20260218 04:00 EST","volume":206,"amount":77,"timestamp":1771405202041,"change":0.0015999972820281982,"changeRate":0.004324316922724995},"impliedVol":1.4705,"impliedVolPercentile":0.4263}]}}}