美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

基因編輯

325.17

-4.4229-1.34%

漲家數：- -

跌家數：6

平家數：- -

市盈率：- -

高：333.62

開：329.55

低：323.81

收：329.59

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Beam Therapeutics, Inc. US BEAM	19.71	-0.45%	-0.0900	153.63萬	3,045.94萬	19.31億
CRISPR Therapeutics AG US CRSP	37.4	-1.27%	-0.4800	125.90萬	4,768.25萬	32.30億
bluebird bio Inc. US BLUE	4.12	-1.67%	-0.0700	7.36萬	30.16萬	4,033.51萬
Editas Medicine, Inc. US EDIT	1.55	-1.90%	-0.0300	108.15萬	168.37萬	1.30億
Sangamo Therapeutics Inc US SGMO	0.7213	-2.57%	-0.0190	267.47萬	194.38萬	1.62億
Intellia Therapeutics Inc US NTLA	8.2	-3.30%	-0.2800	285.52萬	2,399.39萬	8.49億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4556"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","market":"US","secType":"PLATE","nameCN":"基因編輯","latestPrice":325.16965,"timestamp":1745956799999,"preClose":329.59253,"halted":0,"volume":9483432,"delay":0,"changeRate":-0.013419,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-4.422882,"latestTime":"04-29 16:00:00 EDT","open":329.54996,"high":333.62067,"low":323.8109,"amount":106058164.711129,"amplitude":0.029763,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.75,"peRate":-3.488156,"turnoverRate":0.016179,"increases":0,"decrements":6,"flats":0,"marketCap":6392973824,"floatMarketCap":6125589044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","high":333.62067,"amplitude":0.029763,"preClose":329.59253,"low":323.8109,"pbRate":"1.75","latestPrice":325.16965,"volume":9483432,"delay":0,"open":329.54996,"prevYearClose":376.62552,"prevWeekClose":329.3158,"prevMonthClose":297.7814,"prevQuarterClose":297.7814,"fiveDayClose":331.5217,"twentyDayClose":297.7814,"sixtyDayClose":386.5651,"secType":"PLATE","market":"US","turnoverRate":0.016179,"peRate":-3.488156,"marketCap":6392973824,"floatMarketCap":6125589044,"timestamp":1745956799999,"nameCN":"基因編輯"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4556\",,,,undefined,":{"bkCode":"BK4556","up":0,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BEAM","shortMargin":0.3,"floatShares":90351700,"nameCN":"Beam Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":19.39,"preClose":19.71,"latestTime":"19:57 EDT","volume":34142,"amount":672541.247,"timestamp":1745971044175},"volumeRatio":0.922677,"changeRateMTD":0.009217,"dividePrice":0,"high":20.195,"changeRateQTD":0.009217,"changeRateWTD":0.009734,"week52Low":13.525,"changeRateYTD":-0.205242,"changeRate5Min":0.004587,"askSize":150,"floatMarketCap":1780832007,"latestPrice":19.71,"askPrice":20.3,"peRate":0,"eps":-4.58,"divideRate":0,"bidPrice":7.9,"market":"US","volume":1536290,"changeRate60Day":-0.239583,"changeRate5Day":0.030319,"roa":-0.202634,"roe":-0.439381,"lyrEps":-4.576943,"shares":97980239,"amplitude":0.046212,"preClose":19.8,"low":19.28,"lyrPeRate":0,"pbRate":2.632682,"impliedVol":0.677,"week52High":35.25,"changeRate":-0.004545,"longInitialMargin":0.25,"amount":30459350.289173,"committee":-0.2,"changeRate20Day":0.009217,"overnightTrading":{"tag":"夜盘","latestPrice":19.709999084472656,"preClose":19.709999084472656,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":-0.09,"marketValue":1931190510.69,"shortable":3,"turnoverRate":0.017003,"open":19.8,"impliedVolPercentile":0.6466},{"symbol":"CRSP","shortMargin":0.3,"floatShares":85954266,"nameCN":"CRISPR Therapeutics AG","postHourTrading":{"tag":"盘后","latestPrice":37.02,"preClose":37.4,"latestTime":"19:59 EDT","volume":37265,"amount":1393440.015,"timestamp":1745971169768},"volumeRatio":0.770226,"changeRateMTD":0.09903,"dividePrice":0,"high":38.29,"changeRateQTD":0.09903,"changeRateWTD":-0.022733,"week52Low":30.04,"changeRateYTD":-0.049797,"changeRate5Min":0.003219,"askSize":100,"floatMarketCap":3214689548.4,"latestPrice":37.4,"askPrice":41.23,"peRate":0,"eps":-4.341581,"divideRate":0,"bidPrice":33.86,"market":"US","volume":1259020,"preHourTrading":{"tag":"盘前","latestPrice":37.99,"preClose":37.4,"latestTime":"04:01 EDT","volume":175,"amount":6606.2507,"timestamp":1746000081050},"changeRate60Day":-0.100745,"changeRate5Day":-0.046648,"roa":-0.130424,"roe":-0.192012,"lyrEps":-4.341581,"shares":86363162,"amplitude":0.027719,"preClose":37.88,"low":37.24,"lyrPeRate":0,"pbRate":1.671764,"impliedVol":0.7028,"week52High":67.88,"changeRate":-0.012672,"longInitialMargin":0.25,"amount":47682534.45137,"committee":0,"changeRate20Day":0.09903,"overnightTrading":{"tag":"夜盘","latestPrice":37.380001068115234,"preClose":37.400001525878906,"latestTime":"20250430 04:00 EDT","volume":227,"amount":8471,"timestamp":1746000001786},"bidSize":100,"change":-0.48,"marketValue":3229982258.8,"shortable":3,"turnoverRate":0.014648,"hourTrading":{"tag":"盘前","latestPrice":37.99,"preClose":37.4,"latestTime":"04:01 EDT","volume":175,"amount":6606.2507,"timestamp":1746000081050},"open":37.88,"impliedVolPercentile":0.9116},{"symbol":"BLUE","shortMargin":0.3,"floatShares":9723625,"nameCN":"bluebird bio Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.15,"preClose":4.12,"latestTime":"17:18 EDT","volume":792,"amount":3273.92,"timestamp":1745961518518},"volumeRatio":0.64855,"changeRateMTD":-0.155738,"dividePrice":0,"high":4.24,"changeRateQTD":-0.155738,"changeRateWTD":-0.009615,"week52Low":3.56,"changeRateYTD":-0.505995,"changeRate5Min":0.006105,"askSize":100,"floatMarketCap":40061335,"latestPrice":4.12,"askPrice":5.69,"peRate":0,"eps":-24.844152,"divideRate":0,"bidPrice":3.58,"market":"US","volume":73633,"changeRate60Day":-0.468387,"changeRate5Day":-0.050691,"roa":-0.310011,"roe":-2.953503,"lyrEps":-24.844152,"shares":9790070,"amplitude":0.045346,"preClose":4.19,"low":4.05,"lyrPeRate":0,"pbRate":-1.279098,"impliedVol":2.7017,"week52High":28.6,"changeRate":-0.016706,"longInitialMargin":0.25,"amount":301644.776346,"committee":0,"changeRate20Day":-0.155738,"overnightTrading":{"tag":"夜盘","latestPrice":4.119999885559082,"preClose":4.119999885559082,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":-0.07,"marketValue":40335088.4,"shortable":3,"turnoverRate":0.007573,"open":4.24,"impliedVolPercentile":0.8266},{"symbol":"EDIT","shortMargin":0.3,"floatShares":83407595,"nameCN":"Editas Medicine, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.5301,"preClose":1.55,"latestTime":"18:01 EDT","volume":53126,"amount":82338.14,"timestamp":1745964095118},"volumeRatio":0.552563,"changeRateMTD":0.336207,"dividePrice":0,"high":1.63,"changeRateQTD":0.336207,"changeRateWTD":0.006494,"week52Low":0.9101,"changeRateYTD":0.220472,"changeRate5Min":0.009772,"askSize":100,"floatMarketCap":129281772.25,"latestPrice":1.55,"askPrice":1.71,"peRate":0,"eps":-2.879501,"divideRate":0,"bidPrice":1.4,"market":"US","volume":1081467,"changeRate60Day":0.183206,"changeRate5Day":-0.00641,"roa":-0.355221,"roe":-0.980998,"lyrEps":-2.879501,"shares":83709536,"amplitude":0.075949,"preClose":1.58,"low":1.51,"lyrPeRate":0,"pbRate":0.966306,"impliedVol":0.8643,"week52High":6.69,"changeRate":-0.018987,"longInitialMargin":0.25,"amount":1683666.639252,"committee":0,"changeRate20Day":0.336207,"overnightTrading":{"tag":"夜盘","latestPrice":1.5499999523162842,"preClose":1.5499999523162842,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":-0.03,"marketValue":129749780.8,"shortable":0,"turnoverRate":0.012966,"open":1.57,"impliedVolPercentile":0.257},{"symbol":"SGMO","shortMargin":0.3,"floatShares":218823470,"nameCN":"Sangamo Therapeutics Inc","postHourTrading":{"tag":"盘后","latestPrice":0.7214,"preClose":0.7213,"latestTime":"19:40 EDT","volume":19821,"amount":14373.3009,"timestamp":1745970021461},"volumeRatio":0.594121,"changeRateMTD":0.099878,"dividePrice":0,"high":0.74,"changeRateQTD":0.099878,"changeRateWTD":-0.083482,"week52Low":0.304,"changeRateYTD":-0.292843,"changeRate5Min":0.004037,"askSize":69,"floatMarketCap":157837368.911,"latestPrice":0.7213,"askPrice":0.77,"peRate":0,"eps":-0.485579,"divideRate":0,"bidPrice":0.66,"market":"US","volume":2674669,"changeRate60Day":-0.413577,"changeRate5Day":-0.070849,"roa":-0.460508,"roe":-1.853942,"lyrEps":-0.485579,"shares":224710019,"amplitude":0.039173,"preClose":0.7403,"low":0.711,"lyrPeRate":0,"pbRate":7.118284,"impliedVol":2.8188,"week52High":3.179,"changeRate":-0.025665,"longInitialMargin":0.25,"amount":1943834.710414,"committee":0.183432,"changeRate20Day":0.099878,"overnightTrading":{"tag":"夜盘","latestPrice":0.7213000059127808,"preClose":0.7213000059127808,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":-0.019,"marketValue":162083336.7047,"shortable":3,"turnoverRate":0.012223,"open":0.7375,"impliedVolPercentile":0.8916},{"symbol":"NTLA","shortMargin":0.3,"floatShares":97913076,"nameCN":"Intellia Therapeutics Inc","postHourTrading":{"tag":"盘后","latestPrice":8.27,"preClose":8.2,"latestTime":"19:58 EDT","volume":64015,"amount":525441.8133,"timestamp":1745971101961},"volumeRatio":1.188148,"changeRateMTD":0.153305,"dividePrice":0,"high":8.64,"changeRateQTD":0.153305,"changeRateWTD":-0.013237,"week52Low":5.9,"changeRateYTD":-0.296741,"changeRate5Min":0.001833,"askSize":100,"floatMarketCap":802887223.2,"latestPrice":8.2,"askPrice":9.12,"peRate":0,"eps":-5.250644,"divideRate":0,"bidPrice":7.6,"market":"US","volume":2855164,"changeRate60Day":-0.205426,"changeRate5Day":-0.013237,"roa":-0.267989,"roe":-0.540049,"lyrEps":-5.250644,"shares":103517460,"amplitude":0.057193,"preClose":8.48,"low":8.155,"lyrPeRate":0,"pbRate":0.973493,"impliedVol":0.9469,"week52High":28.18,"changeRate":-0.033019,"longInitialMargin":0.25,"amount":23993908.674797,"committee":0,"changeRate20Day":0.153305,"overnightTrading":{"tag":"夜盘","latestPrice":8.390000343322754,"preClose":8.199999809265137,"latestTime":"20250430 04:00 EDT","volume":632,"amount":5258,"timestamp":1746000001806},"bidSize":100,"change":-0.28,"marketValue":848843172,"shortable":3,"turnoverRate":0.02916,"open":8.57,"impliedVolPercentile":0.7871}]}}}