美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

基因編輯

452.28

+3.090.69%

漲家數：3

跌家數：2

平家數：- -

市盈率：- -

高：458.60

開：448.47

低：445.42

收：449.19

成交量：1,127.58萬

成交額：1.36億

市值：96.82億

流通市值：88.83億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Intellia Therapeutics Inc US NTLA	12.48	+2.13%	+0.2600	251.78萬	3,145.57萬	14.46億
CRISPR Therapeutics AG US CRSP	53.52	+0.66%	+0.3500	123.32萬	6,583.96萬	51.37億
Beam Therapeutics, Inc. US BEAM	27.56	+0.25%	+0.0700	126.32萬	3,490.52萬	27.97億
Editas Medicine, Inc. US EDIT	1.72	-1.15%	-0.0200	98.40萬	170.30萬	1.68億
Sangamo Therapeutics Inc US SGMO	0.3626	-2.00%	-0.0074	527.76萬	191.87萬	1.35億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4556"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","market":"US","secType":"PLATE","nameCN":"基因編輯","latestPrice":452.2798,"timestamp":1771448399999,"preClose":449.19165,"halted":0,"volume":11275790,"delay":0,"changeRate":0.006875,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":3.088135,"latestTime":"02-18 16:00:00 EST","open":448.47424,"high":458.60275,"low":445.4244,"amount":135822870.752686,"amplitude":0.029338,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771511400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.609448,"peRate":-5.448943,"turnoverRate":0.015319,"increases":3,"decrements":2,"flats":0,"marketCap":9682132352,"floatMarketCap":8883179952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","high":458.60275,"amplitude":0.029338,"preClose":449.19165,"low":445.4244,"pbRate":"2.609448","latestPrice":452.2798,"volume":11275790,"delay":0,"open":448.47424,"prevYearClose":431.70972,"prevWeekClose":449.2727,"prevMonthClose":444.3123,"prevQuarterClose":431.7097,"fiveDayClose":426.0731,"twentyDayClose":467.83,"sixtyDayClose":389.5735,"secType":"PLATE","market":"US","turnoverRate":0.015319,"peRate":-5.448943,"marketCap":9682132352,"floatMarketCap":8883179952,"timestamp":1771448399999,"nameCN":"基因編輯"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4556\",,,,undefined,":{"bkCode":"BK4556","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NTLA","nameCN":"Intellia Therapeutics Inc","changeRate":0.021277,"change":0.26,"latestPrice":12.48,"close":12.48,"volume":2517846,"market":"US","high":12.695,"low":12,"preClose":12.22,"open":12.08,"turnoverRate":0.024685,"peRate":0,"amplitude":0.056874,"marketValue":1445557476.48,"askSize":80,"bidSize":10,"askPrice":13.1,"bidPrice":12.36,"week52High":28.25,"week52Low":5.9,"changeRate5Day":0.047859,"changeRate20Day":-0.02728,"changeRate60Day":0.514563,"changeRateWTD":0.05139,"changeRateMTD":-0.050951,"changeRateQTD":0.388209,"changeRateYTD":0.388209,"amount":31455673.466909,"eps":-4.251916,"lyrEps":-5.250644,"lyrPeRate":0,"pbRate":1.931474,"volumeRatio":0.865393,"committee":-0.777778,"roa":-0.285143,"roe":-0.521094,"changeRate5Min":-0.00399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1272960000,"shortable":3,"shares":115829926,"floatShares":102000000,"postHourTrading":{"tag":"盘后","latestPrice":12.4613,"preClose":12.48,"latestTime":"19:52 EST","volume":35449,"amount":442755.8099,"timestamp":1771462333155,"change":-0.018700000000000827,"changeRate":-0.0014983974358975022},"overnightTrading":{"tag":"夜盘","latestPrice":12.600000381469727,"preClose":12.479999542236328,"latestTime":"20260219 04:00 EST","volume":6153,"amount":76603,"timestamp":1771491602071,"change":0.12000083923339844,"changeRate":0.009615452214343201},"impliedVol":0.8065,"impliedVolPercentile":0.104},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.006583,"change":0.35,"latestPrice":53.52,"close":53.52,"volume":1233156,"market":"US","high":54.035,"low":52.5859,"preClose":53.17,"open":52.88,"turnoverRate":0.013621,"peRate":0,"amplitude":0.027254,"marketValue":5137133898.24,"askSize":55,"bidSize":19,"askPrice":53.98,"bidPrice":53.5,"week52High":78.48,"week52Low":30.04,"changeRate5Day":0.096048,"changeRate20Day":0.017297,"changeRate60Day":0.054997,"changeRateWTD":0.008479,"changeRateMTD":0.071257,"changeRateQTD":0.020595,"changeRateYTD":0.020595,"amount":65839614.026505,"eps":-6.469999,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.673066,"volumeRatio":0.739605,"committee":-0.486486,"roa":-0.157611,"roe":-0.301824,"changeRate5Min":-0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4845326160,"shortable":3,"shares":95985312,"floatShares":90533000,"postHourTrading":{"tag":"盘后","latestPrice":53.1021,"preClose":53.52,"latestTime":"19:59 EST","volume":272777,"amount":14598925.8623,"timestamp":1771462771456,"change":-0.41790000000000305,"changeRate":-0.007808295964125617},"overnightTrading":{"tag":"夜盘","latestPrice":53.220001220703125,"preClose":53.52000045776367,"latestTime":"20260219 04:00 EST","volume":2465,"amount":131496,"timestamp":1771491602054,"change":-0.2999992370605469,"changeRate":-0.005605366862754364},"impliedVol":0.594,"impliedVolPercentile":0.168},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.002546,"change":0.07,"latestPrice":27.56,"close":27.56,"volume":1263202,"market":"US","high":28.255,"low":27.22,"preClose":27.49,"open":27.5,"turnoverRate":0.014045,"peRate":0,"amplitude":0.03765,"marketValue":2796649456.64,"askSize":100,"bidSize":66,"askPrice":28.5,"bidPrice":25,"week52High":36.44,"week52Low":13.525,"changeRate5Day":0.022635,"changeRate20Day":-0.109963,"changeRate60Day":0.313632,"changeRateWTD":-0.012894,"changeRateMTD":-0.002172,"changeRateQTD":-0.005772,"changeRateYTD":-0.005772,"amount":34905240.948906,"eps":-4.419301,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":2.895076,"volumeRatio":0.779304,"committee":-0.204819,"roa":-0.23479,"roe":-0.471904,"changeRate5Min":-0.002172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2478823568,"shortable":3,"shares":101474944,"floatShares":89942800,"postHourTrading":{"tag":"盘后","latestPrice":27.8488,"preClose":27.56,"latestTime":"19:50 EST","volume":13999,"amount":385940.41,"timestamp":1771462210103,"change":0.28880000000000194,"changeRate":0.010478955007256966},"overnightTrading":{"tag":"夜盘","latestPrice":27.600000381469727,"preClose":27.559999465942383,"latestTime":"20260219 04:00 EST","volume":313,"amount":8598,"timestamp":1771491602066,"change":0.04000091552734375,"changeRate":0.0014514120574194997},"impliedVol":0.8884,"impliedVolPercentile":0.82},{"symbol":"EDIT","nameCN":"Editas Medicine, Inc.","changeRate":-0.011494,"change":-0.02,"latestPrice":1.72,"close":1.72,"volume":983974,"market":"US","high":1.76,"low":1.695,"preClose":1.74,"open":1.72,"turnoverRate":0.010984,"peRate":0,"amplitude":0.037356,"marketValue":167904095.2,"askSize":804,"bidSize":0,"askPrice":11.2,"bidPrice":0,"week52High":4.5372,"week52Low":0.9101,"changeRate5Day":-0.033708,"changeRate20Day":-0.148515,"changeRate60Day":-0.31746,"changeRateWTD":-0.022727,"changeRateMTD":-0.135678,"changeRateQTD":-0.160976,"changeRateYTD":-0.160976,"amount":1702972.028484,"eps":-2.349266,"lyrEps":-2.879501,"lyrPeRate":0,"pbRate":12.480792,"volumeRatio":0.857396,"committee":-1,"roa":-0.28263,"roe":-2.113683,"changeRate5Min":-0.004918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154083792,"shortable":3,"shares":97618660,"floatShares":89583600,"postHourTrading":{"tag":"盘后","latestPrice":1.7222,"preClose":1.72,"latestTime":"19:52 EST","volume":8961,"amount":15414.1282,"timestamp":1771462350238,"change":0.0021999999999999797,"changeRate":0.0012790697674418487},"overnightTrading":{"tag":"夜盘","latestPrice":1.7799999713897705,"preClose":1.7200000286102295,"latestTime":"20260219 04:00 EST","volume":708,"amount":1247,"timestamp":1771491601965,"change":0.059999942779541016,"changeRate":0.03488368708227368},"impliedVol":3.3367,"impliedVolPercentile":1},{"symbol":"SGMO","nameCN":"Sangamo Therapeutics Inc","changeRate":-0.02,"change":-0.0074,"latestPrice":0.3626,"close":0.3626,"volume":5277610,"market":"US","high":0.38,"low":0.3599,"preClose":0.37,"open":0.37,"turnoverRate":0.014499,"peRate":0,"amplitude":0.054324,"marketValue":134887200,"askSize":2000,"bidSize":0,"askPrice":0.3899,"bidPrice":0,"week52High":1.17,"week52Low":0.345,"changeRate5Day":-0.070256,"changeRate20Day":-0.00929,"changeRate60Day":-0.075236,"changeRateWTD":-0.062807,"changeRateMTD":-0.322876,"changeRateQTD":-0.136667,"changeRateYTD":-0.136667,"amount":1918694.972169,"eps":-0.444994,"lyrEps":-0.485579,"lyrPeRate":0,"pbRate":21.606151,"volumeRatio":1.237589,"committee":-1,"roa":-0.681107,"roe":-4.800185,"changeRate5Min":0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131986400,"shortable":3,"shares":372000000,"floatShares":364000000,"postHourTrading":{"tag":"盘后","latestPrice":0.3626,"preClose":0.3626,"latestTime":"19:56 EST","volume":64721,"amount":23560.7964,"timestamp":1771462592126,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.38999998569488525,"preClose":0.3625999987125397,"latestTime":"20260219 04:00 EST","volume":3,"amount":1,"timestamp":1771491602066,"change":0.02739998698234558,"changeRate":0.07556532564708478},"impliedVol":1.4705,"impliedVolPercentile":0.432}]}}}