美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

基因編輯

328.87

-2.8580-0.86%

漲家數：1

跌家數：4

平家數：- -

市盈率：- -

高：332.21

開：328.95

低：319.82

收：331.73

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

CRISPR Therapeutics AG US CRSP	41.36	+0.19%	+0.0800	201.97萬	8,323.26萬	35.72億
Intellia Therapeutics Inc US NTLA	8.31	-0.48%	-0.0400	328.34萬	2,709.00萬	8.61億
Beam Therapeutics, Inc. US BEAM	17.06	-2.18%	-0.3800	142.49萬	2,434.44萬	17.16億
Sangamo Therapeutics Inc US SGMO	0.491	-2.39%	-0.0120	346.85萬	169.88萬	1.17億
Editas Medicine, Inc. US EDIT	1.97	-9.63%	-0.2100	305.15萬	612.76萬	1.65億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4556"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","market":"US","secType":"PLATE","nameCN":"基因編輯","latestPrice":328.87317,"timestamp":1749844799999,"preClose":331.73114,"halted":0,"volume":13247083,"delay":0,"changeRate":-0.008615,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-2.857971,"latestTime":"06-13 16:00:00 EDT","open":328.95377,"high":332.21405,"low":319.8176,"amount":142480181.512301,"amplitude":0.037369,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.751381,"peRate":-4.083498,"turnoverRate":0.022567,"increases":1,"decrements":4,"flats":0,"marketCap":6429859328,"floatMarketCap":6202660904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","high":332.21405,"amplitude":0.037369,"preClose":331.73114,"low":319.8176,"pbRate":"1.751381","latestPrice":328.87317,"volume":13247083,"delay":0,"open":328.95377,"prevYearClose":376.62552,"prevWeekClose":337.7928,"prevMonthClose":291.1356,"prevQuarterClose":297.7814,"fiveDayClose":337.7928,"twentyDayClose":303.4077,"sixtyDayClose":367.8773,"secType":"PLATE","market":"US","turnoverRate":0.022567,"peRate":-4.083498,"marketCap":6429859328,"floatMarketCap":6202660904,"timestamp":1749844799999,"nameCN":"基因編輯"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4556\",,,,undefined,":{"bkCode":"BK4556","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.001938,"change":0.08,"latestPrice":41.36,"close":41.36,"volume":2019707,"market":"US","high":41.7399,"low":40,"preClose":41.28,"open":40.275,"turnoverRate":0.023497,"peRate":0,"amplitude":0.042149,"marketValue":3572001970.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.3871,"week52Low":30.04,"changeRate5Day":-0.011945,"changeRate20Day":0.13908,"changeRate60Day":-0.013829,"changeRateWTD":-0.011945,"changeRateMTD":0.139708,"changeRateQTD":0.215398,"changeRateYTD":0.050813,"amount":83232562.781437,"eps":-4.516146,"lyrEps":-4.341581,"lyrPeRate":0,"pbRate":1.95281,"volumeRatio":0.662763,"roa":-0.12877,"roe":-0.19711,"changeRate5Min":0.000242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3555185614.64,"shortable":3,"shares":86363684,"floatShares":85957099,"hourTrading":{"tag":"盘后","latestPrice":41.35,"preClose":41.36,"latestTime":"19:49 EDT","volume":91065,"amount":3765751.7437,"timestamp":1749858564935},"preHourTrading":{"tag":"盘前","latestPrice":40.42,"preClose":41.28,"latestTime":"09:29 EDT","volume":22508,"amount":902424.498,"timestamp":1749821383968},"postHourTrading":{"tag":"盘后","latestPrice":41.35,"preClose":41.36,"latestTime":"19:49 EDT","volume":91065,"amount":3765751.7437,"timestamp":1749858564935},"overnightTrading":{"tag":"夜盘","latestPrice":42.25,"preClose":41.36000061035156,"latestTime":"20250616 01:35 EDT","volume":891,"amount":37415.584800000004,"timestamp":1750052115964},"impliedVol":0.6804,"impliedVolPercentile":0.84},{"symbol":"NTLA","nameCN":"Intellia Therapeutics Inc","changeRate":-0.00479,"change":-0.04,"latestPrice":8.31,"close":8.31,"volume":3283360,"market":"US","high":8.48,"low":8,"preClose":8.35,"open":8.02,"turnoverRate":0.033345,"peRate":0,"amplitude":0.057485,"marketValue":860778004.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.18,"week52Low":5.9,"changeRate5Day":0.027194,"changeRate20Day":0.029102,"changeRate60Day":-0.106452,"changeRateWTD":0.027194,"changeRateMTD":0.209607,"changeRateQTD":0.168776,"changeRateYTD":-0.287307,"amount":27090027.735748,"eps":-5.214891,"lyrEps":-5.250644,"lyrPeRate":0,"pbRate":1.103676,"volumeRatio":0.64491,"roa":-0.301161,"roe":-0.579182,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":818263138.35,"shortable":3,"shares":103583394,"floatShares":98467285,"hourTrading":{"tag":"盘后","latestPrice":8.29,"preClose":8.31,"latestTime":"19:58 EDT","volume":123944,"amount":1029907.5335,"timestamp":1749859108335},"preHourTrading":{"tag":"盘前","latestPrice":8.08,"preClose":8.35,"latestTime":"09:29 EDT","volume":27203,"amount":219112.112912,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":8.29,"preClose":8.31,"latestTime":"19:58 EDT","volume":123944,"amount":1029907.5335,"timestamp":1749859108335},"overnightTrading":{"tag":"夜盘","latestPrice":8.5,"preClose":8.31,"latestTime":"20250616 01:41 EDT","volume":203,"amount":1726,"timestamp":1750052492386},"impliedVol":0.9023,"impliedVolPercentile":0.62},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.021789,"change":-0.38,"latestPrice":17.06,"close":17.06,"volume":1424905,"market":"US","high":17.39,"low":16.7,"preClose":17.44,"open":16.9,"turnoverRate":0.015654,"peRate":0,"amplitude":0.039564,"marketValue":1715504023.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.25,"week52Low":13.525,"changeRate5Day":-0.081561,"changeRate20Day":-0.011014,"changeRate60Day":-0.278342,"changeRateWTD":-0.081561,"changeRateMTD":0.077701,"changeRateQTD":-0.126472,"changeRateYTD":-0.312097,"amount":24344397.344418,"eps":-4.58,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":1.527423,"volumeRatio":0.719271,"roa":-0.190469,"roe":-0.380377,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1552917208,"shortable":3,"shares":100557094,"floatShares":91026800,"hourTrading":{"tag":"盘后","latestPrice":17.11,"preClose":17.06,"latestTime":"19:51 EDT","volume":115437,"amount":1969578.887,"timestamp":1749858717214},"preHourTrading":{"tag":"盘前","latestPrice":16.92,"preClose":17.44,"latestTime":"09:29 EDT","volume":6387,"amount":108907.885791,"timestamp":1749821369169},"postHourTrading":{"tag":"盘后","latestPrice":17.11,"preClose":17.06,"latestTime":"19:51 EDT","volume":115437,"amount":1969578.887,"timestamp":1749858717214},"overnightTrading":{"tag":"夜盘","latestPrice":17.25,"preClose":17.059999465942383,"latestTime":"20250616 00:59 EDT","volume":202,"amount":3629,"timestamp":1750049992975},"impliedVol":0.2031,"impliedVolPercentile":0.008},{"symbol":"SGMO","nameCN":"Sangamo Therapeutics Inc","changeRate":-0.023857,"change":-0.012,"latestPrice":0.491,"close":0.491,"volume":3468532,"market":"US","high":0.5107,"low":0.472,"preClose":0.503,"open":0.4908,"turnoverRate":0.015201,"peRate":0,"amplitude":0.076938,"marketValue":116661153.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.179,"week52Low":0.304,"changeRate5Day":-0.073585,"changeRate20Day":0.091111,"changeRate60Day":-0.435243,"changeRateWTD":-0.073585,"changeRateMTD":0.055914,"changeRateQTD":-0.251296,"changeRateYTD":-0.518627,"amount":1698803.058245,"eps":-0.375324,"lyrEps":-0.485579,"lyrPeRate":0,"pbRate":23.779281,"volumeRatio":0.553125,"roa":-0.469477,"roe":-2.579387,"changeRate5Min":0.016984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112032743.163,"shortable":3,"shares":237599090,"floatShares":228172593,"hourTrading":{"tag":"盘后","latestPrice":0.505,"preClose":0.491,"latestTime":"19:59 EDT","volume":24862,"amount":12210.6541,"timestamp":1749859197148},"preHourTrading":{"tag":"盘前","latestPrice":0.4878,"preClose":0.503,"latestTime":"09:29 EDT","volume":25647,"amount":12624.067646,"timestamp":1749821374823},"postHourTrading":{"tag":"盘后","latestPrice":0.505,"preClose":0.491,"latestTime":"19:59 EDT","volume":24862,"amount":12210.6541,"timestamp":1749859197148},"overnightTrading":{"tag":"夜盘","latestPrice":0.4909999966621399,"preClose":0.4909999966621399,"latestTime":"20250616 01:40 EDT","volume":0,"amount":0,"timestamp":1750052432275},"impliedVol":1.4742,"impliedVolPercentile":0.312},{"symbol":"EDIT","nameCN":"Editas Medicine, Inc.","changeRate":-0.09633,"change":-0.21,"latestPrice":1.97,"close":1.97,"volume":3051468,"market":"US","high":2.1152,"low":1.94,"preClose":2.18,"open":2.02,"turnoverRate":0.036596,"peRate":0,"amplitude":0.080367,"marketValue":164914332.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.05,"week52Low":0.9101,"changeRate5Day":0.031414,"changeRate20Day":0.412186,"changeRate60Day":0.417266,"changeRateWTD":0.031414,"changeRateMTD":0.145349,"changeRateQTD":0.698276,"changeRateYTD":0.551181,"amount":6127632.620161,"eps":-3.040901,"lyrEps":-2.879501,"lyrPeRate":0,"pbRate":2.642011,"volumeRatio":1.296063,"roa":-0.367967,"roe":-1.408166,"changeRate5Min":-0.002532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":164262144.03,"shortable":0,"shares":83712859,"floatShares":83381799,"hourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":1.97,"latestTime":"19:25 EDT","volume":9053,"amount":18093.1103,"timestamp":1749857113174},"preHourTrading":{"tag":"盘前","latestPrice":2.06,"preClose":2.18,"latestTime":"09:29 EDT","volume":45563,"amount":95904.870699,"timestamp":1749821390034},"postHourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":1.97,"latestTime":"19:25 EDT","volume":9053,"amount":18093.1103,"timestamp":1749857113174},"overnightTrading":{"tag":"夜盘","latestPrice":1.9700000286102295,"preClose":1.9700000286102295,"latestTime":"20250616 01:40 EDT","volume":0,"amount":0,"timestamp":1750052432290},"impliedVol":1.943,"impliedVolPercentile":0.976}]}}}