美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

大麻股

243.37

+3.191.33%

漲家數：14

跌家數：2

平家數：- -

市盈率：- -

高：246.15

開：240.31

低：240.03

收：240.18

成交量：6,167.85萬

成交額：5.06億

市值：584.27億

流通市值：499.56億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

奧羅拉大麻公司 US ACB	3.485	+20.59%	+0.5950	670.49萬	2,280.72萬	2.26億
ORGANIGRAM HOLD US OGI	1.23	+17.14%	+0.1800	2,386.81萬	2,966.67萬	1.73億
Tilray Inc. US TLRY	4.78	+8.14%	+0.3600	568.55萬	2,632.62萬	6.51億
SNDL Inc. US SNDL	1.3	+6.56%	+0.0800	322.35萬	408.82萬	3.22億
Sonoma Pharmaceuticals, Inc. US SNOA	1.37	+6.20%	+0.0800	19.18萬	25.98萬	655.65萬
Canopy Growth Corporation US CGC	1	+5.03%	+0.0479	516.48萬	516.25萬	4.22億
GrowGeneration Corp. US GRWG	1.49	+4.20%	+0.0600	64.66萬	95.46萬	8,916.67萬
Cronos Group Inc. US CRON	3.08	+2.67%	+0.0800	120.56萬	366.84萬	11.35億
如瑞迪博士 US RDY	12.45	+2.47%	+0.3000	237.16萬	2,952.38萬	103.91億
坎伯蘭藥業 US CPIX	7.96	+2.18%	+0.1700	7.93萬	62.49萬	1.19億
梯瓦製藥 US TEVA	36.48	+0.94%	+0.3400	804.09萬	2.94億	424.99億
Veru Inc. US VERU	2.79	+0.72%	+0.0200	45.66萬	126.60萬	4,757.03萬
Amphastar Pharmaceuticals US AMPH	20.42	+0.54%	+0.1100	57.05萬	1,161.30萬	8.69億
Greenlane Holdings Inc. US GNLN	1.96	+0.54%	+0.0105	4,597	8,859.03	123.47萬
Harrow Health Inc US HROW	39.42	-3.14%	-1.2800	191.27萬	7,562.38萬	14.78億
AIM ImmunoTech Inc. US AIM	0.2547	-3.16%	-0.0083	155.08萬	39.48萬	775.36萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4557"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","market":"US","secType":"PLATE","nameCN":"大麻股","latestPrice":243.36993,"timestamp":1786478399999,"preClose":240.18462,"halted":0,"volume":61678507,"delay":0,"changeRate":0.013262,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":3.185318,"latestTime":"08-11 16:00:00 EDT","open":240.31015,"high":246.14946,"low":240.03377,"amount":505798875.633625,"amplitude":0.025462,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1786521600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.270607,"peRate":91.982157,"turnoverRate":0.021052,"increases":14,"decrements":2,"flats":0,"marketCap":58427334212.5,"floatMarketCap":49956280575.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","high":246.14946,"amplitude":0.025462,"preClose":240.18462,"low":240.03377,"pbRate":"3.270607","latestPrice":243.36993,"volume":61678507,"delay":0,"open":240.31015,"prevYearClose":226.48174,"prevWeekClose":236.723,"prevMonthClose":233.1001,"prevQuarterClose":235.9952,"fiveDayClose":231.0864,"twentyDayClose":219.8671,"sixtyDayClose":239.6788,"secType":"PLATE","market":"US","turnoverRate":0.021052,"peRate":91.982157,"marketCap":58427334212.5,"floatMarketCap":49956280575.5,"timestamp":1786478399999,"nameCN":"大麻股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4557\",,,,undefined,":{"bkCode":"BK4557","up":14,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ACB","nameCN":"奧羅拉大麻公司","changeRate":0.205882,"change":0.595,"latestPrice":3.485,"close":3.485,"volume":6704895,"market":"US","high":3.53,"low":3.26,"preClose":2.89,"open":3.33,"turnoverRate":0.106577,"peRate":0,"amplitude":0.093426,"marketValue":226043439.215,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.665,"week52Low":2.56,"changeRate5Day":0.240214,"changeRate20Day":0.31015,"changeRate60Day":0.040299,"changeRateWTD":0.165552,"changeRateMTD":0.249104,"changeRateQTD":0.249104,"changeRateYTD":-0.174171,"amount":22807194.211586,"eps":-1.392,"lyrEps":0.028777,"lyrPeRate":121.103659,"pbRate":0.428818,"volumeRatio":4.24952,"roa":-0.037233,"roe":-0.09404,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219244835,"shortable":3,"shares":64861819,"floatShares":62911000,"hourTrading":{"tag":"盘后","latestPrice":3.47,"preClose":3.485,"latestTime":"19:58 EDT","volume":334439,"amount":1183477.215332,"timestamp":1786492702355,"change":-0.01499999999999968,"changeRate":-0.004304160688665619},"preHourTrading":{"tag":"盘前","latestPrice":3.35,"preClose":2.89,"latestTime":"09:29 EDT","volume":1121341,"amount":3742745.157876,"timestamp":1786454969037,"change":0.45999999999999996,"changeRate":0.15916955017301035},"postHourTrading":{"tag":"盘后","latestPrice":3.47,"preClose":3.485,"latestTime":"19:58 EDT","volume":334439,"amount":1183477.215332,"timestamp":1786492702355,"change":-0.01499999999999968,"changeRate":-0.004304160688665619},"overnightTrading":{"tag":"夜盘","latestPrice":3.490000009536743,"preClose":3.484999895095825,"latestTime":"20260812 03:11 EDT","volume":93,"amount":323.1599991,"timestamp":1786518687400,"change":0.005000114440917969,"changeRate":0.0014347531108836614},"impliedVol":0.6779,"impliedVolPercentile":0.072},{"symbol":"OGI","nameCN":"ORGANIGRAM HOLD","changeRate":0.171429,"change":0.18,"latestPrice":1.23,"close":1.23,"volume":23868071,"market":"US","high":1.24,"low":1.12,"preClose":1.05,"open":1.2,"turnoverRate":0.243454,"peRate":0,"amplitude":0.114286,"marketValue":173430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.24,"week52Low":0.8531,"changeRate5Day":0.23892,"changeRate20Day":0.381712,"changeRate60Day":0.12844,"changeRateWTD":0.242424,"changeRateMTD":0.309486,"changeRateQTD":0.205882,"changeRateYTD":-0.267857,"amount":29666652.93001,"eps":-0.134167,"lyrEps":-0.139223,"lyrPeRate":0,"pbRate":0.466445,"volumeRatio":61.188195,"roa":-0.016671,"roe":-0.059253,"changeRate5Min":-0.008065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120588636.66,"shortable":3,"shares":141000000,"floatShares":98039542,"hourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.23,"latestTime":"19:59 EDT","volume":230348,"amount":277734.7866,"timestamp":1786492779007,"change":-0.020000000000000018,"changeRate":-0.016260162601626032},"preHourTrading":{"tag":"盘前","latestPrice":1.21,"preClose":1.05,"latestTime":"09:29 EDT","volume":6386264,"amount":8148252.757766,"timestamp":1786454999999,"change":0.15999999999999992,"changeRate":0.1523809523809523},"postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.23,"latestTime":"19:59 EDT","volume":230348,"amount":277734.7866,"timestamp":1786492779007,"change":-0.020000000000000018,"changeRate":-0.016260162601626032},"overnightTrading":{"tag":"夜盘","latestPrice":1.18,"preClose":1.23,"latestTime":"20260812 03:24 EDT","volume":38466,"amount":45147,"timestamp":1786519468113,"change":-0.050000000000000044,"changeRate":-0.040650406504065074},"impliedVol":0.8286,"impliedVolPercentile":0.4},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.081448,"change":0.36,"latestPrice":4.78,"close":4.78,"volume":5685481,"market":"US","high":4.78,"low":4.45,"preClose":4.42,"open":4.51,"turnoverRate":0.042437,"peRate":0,"amplitude":0.074661,"marketValue":651053107.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.2,"week52Low":3.67,"changeRate5Day":0.030172,"changeRate20Day":0.091324,"changeRate60Day":-0.130909,"changeRateWTD":0.045952,"changeRateMTD":0.052863,"changeRateQTD":0.064588,"changeRateYTD":-0.470653,"amount":26326157.981325,"eps":-1.09,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.403296,"volumeRatio":1.27478,"roa":-0.014935,"roe":-0.068186,"changeRate5Min":0.006316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":640397416.9,"shortable":3,"shares":136203579,"floatShares":133974355,"hourTrading":{"tag":"盘后","latestPrice":4.7515,"preClose":4.78,"latestTime":"19:59 EDT","volume":197332,"amount":937650.193664,"timestamp":1786492768948,"change":-0.028500000000000192,"changeRate":-0.00596234309623435},"preHourTrading":{"tag":"盘前","latestPrice":4.53,"preClose":4.42,"latestTime":"09:29 EDT","volume":107880,"amount":491676.585,"timestamp":1786454982969,"change":0.11000000000000032,"changeRate":0.02488687782805437},"postHourTrading":{"tag":"盘后","latestPrice":4.7515,"preClose":4.78,"latestTime":"19:59 EDT","volume":197332,"amount":937650.193664,"timestamp":1786492768948,"change":-0.028500000000000192,"changeRate":-0.00596234309623435},"overnightTrading":{"tag":"夜盘","latestPrice":4.78000020980835,"preClose":4.78000020980835,"latestTime":"20260812 03:09 EDT","volume":351,"amount":1674,"timestamp":1786518579650,"change":0,"changeRate":0},"impliedVol":0.7664,"impliedVolPercentile":0.0562},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":0.065574,"change":0.08,"latestPrice":1.3,"close":1.3,"volume":3223532,"market":"US","high":1.3,"low":1.22,"preClose":1.22,"open":1.22,"turnoverRate":0.015063,"peRate":0,"amplitude":0.065574,"marketValue":322400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.89,"week52Low":1.165,"changeRate5Day":0.07438,"changeRate20Day":0,"changeRate60Day":-0.109589,"changeRateWTD":0.056911,"changeRateMTD":0.056911,"changeRateQTD":-0.037037,"changeRateYTD":-0.216867,"amount":4088152.580394,"eps":-0.059173,"lyrEps":-0.044581,"lyrPeRate":0,"pbRate":0.303095,"volumeRatio":2.000434,"roa":-0.007647,"roe":-0.020154,"changeRate5Min":0.015625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278200000,"shortable":3,"shares":248000000,"floatShares":214000000,"hourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.3,"latestTime":"19:52 EDT","volume":26344,"amount":33704.7775,"timestamp":1786492334612,"change":-0.020000000000000018,"changeRate":-0.015384615384615398},"preHourTrading":{"tag":"盘前","latestPrice":1.2101,"preClose":1.22,"latestTime":"09:29 EDT","volume":27234,"amount":33505.047904,"timestamp":1786454970258,"change":-0.00990000000000002,"changeRate":-0.008114754098360672},"postHourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.3,"latestTime":"19:52 EDT","volume":26344,"amount":33704.7775,"timestamp":1786492334612,"change":-0.020000000000000018,"changeRate":-0.015384615384615398},"overnightTrading":{"tag":"夜盘","latestPrice":1.2799999713897705,"preClose":1.2999999523162842,"latestTime":"20260812 02:51 EDT","volume":829,"amount":1059,"timestamp":1786517498169,"change":-0.019999980926513672,"changeRate":-0.015384601277006636},"impliedVol":0.9352,"impliedVolPercentile":0.788},{"symbol":"SNOA","nameCN":"Sonoma Pharmaceuticals, Inc.","changeRate":0.062016,"change":0.08,"latestPrice":1.37,"close":1.37,"volume":191799,"market":"US","high":1.42,"low":1.2716,"preClose":1.29,"open":1.3,"turnoverRate":0.040244,"peRate":0,"amplitude":0.115039,"marketValue":6556547.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.9199,"week52Low":0.8501,"changeRate5Day":0.141667,"changeRate20Day":0.113821,"changeRate60Day":0.161017,"changeRateWTD":-0.048611,"changeRateMTD":0.245455,"changeRateQTD":0.113821,"changeRateYTD":-0.623626,"amount":259789.309637,"eps":-1.22,"lyrEps":-2.785656,"lyrPeRate":0,"pbRate":0.99432,"volumeRatio":0.28124,"roa":-0.053744,"roe":-0.425164,"changeRate5Min":-0.017921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6529283,"shortable":0,"shares":4785801,"floatShares":4765900,"hourTrading":{"tag":"盘后","latestPrice":1.3884,"preClose":1.37,"latestTime":"19:41 EDT","volume":9144,"amount":12571.0762,"timestamp":1786491672622,"change":0.018399999999999972,"changeRate":0.013430656934306548},"preHourTrading":{"tag":"盘前","latestPrice":1.31,"preClose":1.29,"latestTime":"09:28 EDT","volume":1248,"amount":1635.673354,"timestamp":1786454931422,"change":0.020000000000000018,"changeRate":0.015503875968992262},"postHourTrading":{"tag":"盘后","latestPrice":1.3884,"preClose":1.37,"latestTime":"19:41 EDT","volume":9144,"amount":12571.0762,"timestamp":1786491672622,"change":0.018399999999999972,"changeRate":0.013430656934306548},"overnightTrading":{"tag":"夜盘","latestPrice":1.3700000047683716,"preClose":1.3700000047683716,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404094,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGC","nameCN":"Canopy Growth Corporation","changeRate":0.05031,"change":0.0479,"latestPrice":1,"close":1,"volume":5164816,"market":"US","high":1.02,"low":0.96,"preClose":0.9521,"open":0.96,"turnoverRate":0.012239,"peRate":0,"amplitude":0.063019,"marketValue":422000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.38,"week52Low":0.8435,"changeRate5Day":0.073768,"changeRate20Day":0.043079,"changeRate60Day":-0.065421,"changeRateWTD":0.030822,"changeRateMTD":0.090156,"changeRateQTD":0.052632,"changeRateYTD":-0.122807,"amount":5162525.310302,"eps":-0.459456,"lyrEps":-0.63195,"lyrPeRate":0,"pbRate":0.612808,"volumeRatio":1.913155,"roa":-0.038957,"roe":-0.395081,"changeRate5Min":-0.004975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":422000000,"shortable":3,"shares":422000000,"floatShares":422000000,"hourTrading":{"tag":"盘后","latestPrice":1,"preClose":1,"latestTime":"19:56 EDT","volume":166605,"amount":166819.787126,"timestamp":1786492587842,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.9595,"preClose":0.9521,"latestTime":"09:29 EDT","volume":161819,"amount":157276.886307,"timestamp":1786454999041,"change":0.007400000000000073,"changeRate":0.007772292826383861},"postHourTrading":{"tag":"盘后","latestPrice":1,"preClose":1,"latestTime":"19:56 EDT","volume":166605,"amount":166819.787126,"timestamp":1786492587842,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1,"preClose":1,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404055,"change":0,"changeRate":0},"impliedVol":1.211,"impliedVolPercentile":0.132},{"symbol":"GRWG","nameCN":"GrowGeneration Corp.","changeRate":0.041958,"change":0.06,"latestPrice":1.49,"close":1.49,"volume":646554,"market":"US","high":1.515,"low":1.43,"preClose":1.43,"open":1.46,"turnoverRate":0.012074,"peRate":0,"amplitude":0.059441,"marketValue":89166730.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4,"week52Low":1.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.026144,"changeRateWTD":-0.013245,"changeRateMTD":0.034722,"changeRateQTD":0.006757,"changeRateYTD":-0.006667,"amount":954582.2027,"eps":-0.327425,"lyrEps":-0.402976,"lyrPeRate":0,"pbRate":0.960517,"volumeRatio":2.40114,"roa":-0.085769,"roe":-0.192077,"changeRate5Min":0.010169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79789649,"shortable":3,"shares":59843443,"floatShares":53550100,"hourTrading":{"tag":"盘后","latestPrice":1.5295,"preClose":1.49,"latestTime":"19:54 EDT","volume":33802,"amount":51643.8386,"timestamp":1786492445409,"change":0.03950000000000009,"changeRate":0.02651006711409402},"preHourTrading":{"tag":"盘前","latestPrice":1.4572,"preClose":1.43,"latestTime":"09:22 EDT","volume":1284,"amount":1916.5409,"timestamp":1786454576656,"change":0.027200000000000113,"changeRate":0.0190209790209791},"postHourTrading":{"tag":"盘后","latestPrice":1.5295,"preClose":1.49,"latestTime":"19:54 EDT","volume":33802,"amount":51643.8386,"timestamp":1786492445409,"change":0.03950000000000009,"changeRate":0.02651006711409402},"overnightTrading":{"tag":"夜盘","latestPrice":1.4900000095367432,"preClose":1.4900000095367432,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404059,"change":0,"changeRate":0},"impliedVol":1.7631,"impliedVolPercentile":0.588},{"symbol":"CRON","nameCN":"Cronos Group Inc.","changeRate":0.026667,"change":0.08,"latestPrice":3.08,"close":3.08,"volume":1205567,"market":"US","high":3.09,"low":3.01,"preClose":3,"open":3.04,"turnoverRate":0.006482,"peRate":16.720955,"amplitude":0.026667,"marketValue":1134711621.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.43,"week52Low":2.28,"changeRate5Day":0.096085,"changeRate20Day":0.12,"changeRate60Day":0.124088,"changeRateWTD":-0.006452,"changeRateMTD":0.088339,"changeRateQTD":0.107914,"changeRateYTD":0.171103,"amount":3668354.968232,"eps":0.1842,"lyrEps":-0.024635,"lyrPeRate":0,"pbRate":1.061796,"volumeRatio":0.479797,"roa":-0.001778,"roe":0.070477,"changeRate5Min":0.001626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":572880000,"shortable":3,"shares":368412864,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":3.04,"preClose":3.08,"latestTime":"19:54 EDT","volume":18435,"amount":56756.340655,"timestamp":1786492445677,"change":-0.040000000000000036,"changeRate":-0.012987012987012998},"preHourTrading":{"tag":"盘前","latestPrice":3.04,"preClose":3,"latestTime":"09:29 EDT","volume":5505,"amount":16734.699045,"timestamp":1786454999999,"change":0.040000000000000036,"changeRate":0.013333333333333345},"postHourTrading":{"tag":"盘后","latestPrice":3.04,"preClose":3.08,"latestTime":"19:54 EDT","volume":18435,"amount":56756.340655,"timestamp":1786492445677,"change":-0.040000000000000036,"changeRate":-0.012987012987012998},"overnightTrading":{"tag":"夜盘","latestPrice":3.0799999237060547,"preClose":3.0799999237060547,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404103,"change":0,"changeRate":0},"impliedVol":0.1674,"impliedVolPercentile":0.02},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":0.024691,"change":0.3,"latestPrice":12.45,"close":12.45,"volume":2371562,"market":"US","high":12.58,"low":12.415,"preClose":12.15,"open":12.55,"turnoverRate":0.003993,"peRate":29.635942,"amplitude":0.01358,"marketValue":10390941312,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.67,"week52Low":11.36,"changeRate5Day":0.028926,"changeRate20Day":-0.030374,"changeRate60Day":-0.077094,"changeRateWTD":0.018822,"changeRateMTD":0.050633,"changeRateQTD":-0.140787,"changeRateYTD":-0.113248,"amount":29523766.171011,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":22.703111,"pbRate":0.0271,"volumeRatio":0.957467,"roa":0.040145,"roe":0.088368,"changeRate5Min":-0.000803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.64257,"floatMarketCap":7395300000,"shortable":3,"shares":834613760,"floatShares":594000000,"hourTrading":{"tag":"盘后","latestPrice":12.45,"preClose":12.45,"latestTime":"19:34 EDT","volume":65946,"amount":821027.59,"timestamp":1786491245757,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.533,"preClose":12.15,"latestTime":"09:29 EDT","volume":7308,"amount":90609.6996,"timestamp":1786454999099,"change":0.3829999999999991,"changeRate":0.031522633744855894},"postHourTrading":{"tag":"盘后","latestPrice":12.45,"preClose":12.45,"latestTime":"19:34 EDT","volume":65946,"amount":821027.59,"timestamp":1786491245757,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.449999809265137,"preClose":12.449999809265137,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404112,"change":0,"changeRate":0},"impliedVol":0.5327,"impliedVolPercentile":0.904},{"symbol":"CPIX","nameCN":"坎伯蘭藥業","changeRate":0.021823,"change":0.17,"latestPrice":7.96,"close":7.96,"volume":79345,"market":"US","high":8.15,"low":7.4767,"preClose":7.79,"open":7.79,"turnoverRate":0.009068,"peRate":0,"amplitude":0.086431,"marketValue":119054750.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.45,"week52Low":1.85,"changeRate5Day":0.024453,"changeRate20Day":0.139585,"changeRate60Day":0.617886,"changeRateWTD":0.020513,"changeRateMTD":0.191617,"changeRateQTD":0.228395,"changeRateYTD":1,"amount":624904.491336,"eps":-0.734543,"lyrEps":-0.190925,"lyrPeRate":0,"pbRate":6.827312,"volumeRatio":0.756384,"roa":-0.029077,"roe":-0.14387,"changeRate5Min":-0.003131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69651512.4,"shortable":3,"shares":14956627,"floatShares":8750190,"hourTrading":{"tag":"盘后","latestPrice":7.96,"preClose":7.96,"latestTime":"19:34 EDT","volume":21,"amount":165.6,"timestamp":1786491249559,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.0869,"preClose":7.79,"latestTime":"09:27 EDT","volume":245,"amount":1879.21664,"timestamp":1786454840224,"change":0.29689999999999994,"changeRate":0.03811296534017971},"postHourTrading":{"tag":"盘后","latestPrice":7.96,"preClose":7.96,"latestTime":"19:34 EDT","volume":21,"amount":165.6,"timestamp":1786491249559,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.960000038146973,"preClose":7.960000038146973,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404094,"change":0,"changeRate":0},"impliedVol":1.1493,"impliedVolPercentile":0.444},{"symbol":"TEVA","nameCN":"梯瓦製藥","changeRate":0.009408,"change":0.34,"latestPrice":36.48,"close":36.48,"volume":8040857,"market":"US","high":36.98,"low":36.13,"preClose":36.14,"open":36.17,"turnoverRate":0.007643,"peRate":60.799998,"amplitude":0.02352,"marketValue":42499200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.345,"week52Low":16.2603,"changeRate5Day":0.059541,"changeRate20Day":0.146449,"changeRate60Day":0.033135,"changeRateWTD":0.031674,"changeRateMTD":0.041988,"changeRateQTD":0.076741,"changeRateYTD":0.168856,"amount":293758875.548782,"eps":0.6,"lyrEps":1.21,"lyrPeRate":30.14876,"pbRate":5.481646,"volumeRatio":1.682195,"roa":0.051257,"roe":0.096909,"changeRate5Min":0.001235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38376960000,"shortable":3,"shares":1165000000,"floatShares":1052000000,"hourTrading":{"tag":"盘后","latestPrice":36.51,"preClose":36.48,"latestTime":"19:34 EDT","volume":944633,"amount":34461512.142,"timestamp":1786491247967,"change":0.030000000000001137,"changeRate":0.0008223684210526629},"preHourTrading":{"tag":"盘前","latestPrice":36.12,"preClose":36.14,"latestTime":"09:28 EDT","volume":15298,"amount":549552.80764,"timestamp":1786454913257,"change":-0.020000000000003126,"changeRate":-0.0005534034311013593},"postHourTrading":{"tag":"盘后","latestPrice":36.51,"preClose":36.48,"latestTime":"19:34 EDT","volume":944633,"amount":34461512.142,"timestamp":1786491247967,"change":0.030000000000001137,"changeRate":0.0008223684210526629},"overnightTrading":{"tag":"夜盘","latestPrice":36.47999954223633,"preClose":36.47999954223633,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404112,"change":0,"changeRate":0},"impliedVol":0.3327,"impliedVolPercentile":0.08},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":0.00722,"change":0.02,"latestPrice":2.79,"close":2.79,"volume":456631,"market":"US","high":2.83,"low":2.6901,"preClose":2.77,"open":2.75,"turnoverRate":0.031881,"peRate":0,"amplitude":0.050505,"marketValue":47570337,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.33,"week52Low":2.05,"changeRate5Day":0.177215,"changeRate20Day":0.207792,"changeRate60Day":0.334928,"changeRateWTD":0.197425,"changeRateMTD":0.245536,"changeRateQTD":-0.108626,"changeRateYTD":0.303738,"amount":1266040.928151,"eps":-0.675358,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":1.367529,"volumeRatio":0.934398,"roa":-0.464219,"roe":-0.517404,"changeRate5Min":0.005405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39961170,"shortable":3,"shares":17050300,"floatShares":14323000,"hourTrading":{"tag":"盘后","latestPrice":2.7831,"preClose":2.79,"latestTime":"19:59 EDT","volume":3638,"amount":10081.857,"timestamp":1786492761053,"change":-0.006899999999999906,"changeRate":-0.002473118279569859},"preHourTrading":{"tag":"盘前","latestPrice":2.72,"preClose":2.77,"latestTime":"09:24 EDT","volume":4587,"amount":12383.966087,"timestamp":1786454678825,"change":-0.04999999999999982,"changeRate":-0.018050541516245425},"postHourTrading":{"tag":"盘后","latestPrice":2.7831,"preClose":2.79,"latestTime":"19:59 EDT","volume":3638,"amount":10081.857,"timestamp":1786492761053,"change":-0.006899999999999906,"changeRate":-0.002473118279569859},"overnightTrading":{"tag":"夜盘","latestPrice":2.79,"preClose":2.79,"latestTime":"20260812 03:16 EDT","volume":24,"amount":66.96000000000001,"timestamp":1786519002496,"change":0,"changeRate":0},"impliedVol":0.7974,"impliedVolPercentile":0.372},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":0.005416,"change":0.11,"latestPrice":20.42,"close":20.42,"volume":570493,"market":"US","high":20.57,"low":20,"preClose":20.31,"open":20,"turnoverRate":0.018692,"peRate":12.104708,"amplitude":0.028065,"marketValue":868624816.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.2641,"week52Low":16.645,"changeRate5Day":0.026131,"changeRate20Day":0.085881,"changeRate60Day":0.180347,"changeRateWTD":-0.017324,"changeRateMTD":0.024072,"changeRateQTD":0.011893,"changeRateYTD":-0.237491,"amount":11612976.696049,"eps":1.686947,"lyrEps":2.03,"lyrPeRate":10.059113,"pbRate":1.130791,"volumeRatio":0.862464,"roa":0.051124,"roe":0.102969,"changeRate5Min":-0.001955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":623221156.7,"shortable":3,"shares":42537944,"floatShares":30520135,"hourTrading":{"tag":"盘后","latestPrice":20.42,"preClose":20.42,"latestTime":"19:34 EDT","volume":211304,"amount":4314828.67,"timestamp":1786491248204,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20,"preClose":20.31,"latestTime":"09:29 EDT","volume":524,"amount":10507.000148,"timestamp":1786454999999,"change":-0.3099999999999987,"changeRate":-0.015263417035942823},"postHourTrading":{"tag":"盘后","latestPrice":20.42,"preClose":20.42,"latestTime":"19:34 EDT","volume":211304,"amount":4314828.67,"timestamp":1786491248204,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.420000076293945,"preClose":20.420000076293945,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404106,"change":0,"changeRate":0},"impliedVol":0.8031,"impliedVolPercentile":0.96},{"symbol":"GNLN","nameCN":"Greenlane Holdings Inc.","changeRate":0.005386,"change":0.0105,"latestPrice":1.96,"close":1.96,"volume":4597,"market":"US","high":1.96,"low":1.905,"preClose":1.9495,"open":1.95,"turnoverRate":0.007408,"peRate":0,"amplitude":0.028212,"marketValue":1234702,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.9696,"week52Low":1.51,"changeRate5Day":0.015544,"changeRate20Day":-0.2,"changeRate60Day":-0.528846,"changeRateWTD":0.005128,"changeRateMTD":0.015544,"changeRateQTD":-0.190083,"changeRateYTD":-0.843949,"amount":8859.032428,"eps":-63.431564,"lyrEps":-91.382808,"lyrPeRate":0,"pbRate":0.024655,"volumeRatio":0.319334,"roa":-0.718312,"roe":-2.728747,"changeRate5Min":0.028871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1216301.52,"shortable":3,"shares":629950,"floatShares":620562,"hourTrading":{"tag":"盘后","latestPrice":1.96,"preClose":1.96,"latestTime":"19:34 EDT","volume":34,"amount":67.54,"timestamp":1786491246790,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.94,"preClose":1.9495,"latestTime":"07:00 EDT","volume":5,"amount":9.7,"timestamp":1786446009369,"change":-0.009500000000000064,"changeRate":-0.004873044370351405},"postHourTrading":{"tag":"盘后","latestPrice":1.96,"preClose":1.96,"latestTime":"19:34 EDT","volume":34,"amount":67.54,"timestamp":1786491246790,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9600000381469727,"preClose":1.9600000381469727,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404105,"change":0,"changeRate":0},"impliedVol":3.3201,"impliedVolPercentile":0},{"symbol":"HROW","nameCN":"Harrow Health Inc","changeRate":-0.03145,"change":-1.28,"latestPrice":39.42,"close":39.42,"volume":1912685,"market":"US","high":42.999,"low":37.7,"preClose":40.7,"open":39,"turnoverRate":0.067777,"peRate":0,"amplitude":0.130197,"marketValue":1477771047,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.85,"week52Low":28.5401,"changeRate5Day":-0.010294,"changeRate20Day":-0.047136,"changeRate60Day":0.277382,"changeRateWTD":-0.025223,"changeRateMTD":0.016766,"changeRateQTD":-0.071815,"changeRateYTD":-0.19551,"amount":75623816.345596,"eps":-0.99,"lyrEps":-0.14,"lyrPeRate":0,"pbRate":51.479518,"volumeRatio":4.488798,"roa":0.031368,"roe":-0.354328,"changeRate5Min":0.003692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1112436342,"shortable":3,"shares":37487850,"floatShares":28220100,"hourTrading":{"tag":"盘后","latestPrice":39.02,"preClose":39.42,"latestTime":"19:59 EDT","volume":19193,"amount":756432.6287,"timestamp":1786492752637,"change":-0.3999999999999986,"changeRate":-0.01014713343480463},"preHourTrading":{"tag":"盘前","latestPrice":39.1,"preClose":40.7,"latestTime":"09:28 EDT","volume":8609,"amount":331050.39991,"timestamp":1786454880093,"change":-1.6000000000000014,"changeRate":-0.039312039312039346},"postHourTrading":{"tag":"盘后","latestPrice":39.02,"preClose":39.42,"latestTime":"19:59 EDT","volume":19193,"amount":756432.6287,"timestamp":1786492752637,"change":-0.3999999999999986,"changeRate":-0.01014713343480463},"overnightTrading":{"tag":"夜盘","latestPrice":39.41999816894531,"preClose":39.41999816894531,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404108,"change":0,"changeRate":0},"impliedVol":0.4941,"impliedVolPercentile":0.084},{"symbol":"AIM","nameCN":"AIM ImmunoTech Inc.","changeRate":-0.031559,"change":-0.0083,"latestPrice":0.2547,"close":0.2547,"volume":1550755,"market":"US","high":0.2627,"low":0.246,"preClose":0.263,"open":0.26,"turnoverRate":0.05602,"peRate":0,"amplitude":0.063498,"marketValue":7753602.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.977,"week52Low":0.21,"changeRate5Day":-0.031559,"changeRate20Day":-0.042481,"changeRate60Day":-0.012791,"changeRateWTD":-0.107568,"changeRateMTD":0.004338,"changeRateQTD":-0.103169,"changeRateYTD":-0.774382,"amount":394796.740034,"eps":-2.678808,"lyrEps":-30.888352,"lyrPeRate":0,"pbRate":1.00124,"volumeRatio":0.554589,"roa":-0.825771,"roe":-23.823038,"changeRate5Min":0.022892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7050681.81,"shortable":0,"shares":30442100,"floatShares":27682300,"hourTrading":{"tag":"盘后","latestPrice":0.2518,"preClose":0.2547,"latestTime":"19:56 EDT","volume":89823,"amount":22563.314205,"timestamp":1786492572585,"change":-0.002899999999999958,"changeRate":-0.011385944248134897},"preHourTrading":{"tag":"盘前","latestPrice":0.2631,"preClose":0.263,"latestTime":"09:26 EDT","volume":149763,"amount":39089.693047,"timestamp":1786454760845,"change":0.00009999999999998899,"changeRate":0.0003802281368820874},"postHourTrading":{"tag":"盘后","latestPrice":0.2518,"preClose":0.2547,"latestTime":"19:56 EDT","volume":89823,"amount":22563.314205,"timestamp":1786492572585,"change":-0.002899999999999958,"changeRate":-0.011385944248134897},"overnightTrading":{"tag":"夜盘","latestPrice":0.25760000944137573,"preClose":0.2547000050544739,"latestTime":"20260812 02:48 EDT","volume":2045,"amount":526,"timestamp":1786517333579,"change":0.0029000043869018555,"changeRate":0.01138596124598277},"impliedVol":0,"impliedVolPercentile":0}]}}}