美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

大麻股

241.63

-1.3503-0.56%

漲家數：12

跌家數：4

平家數：1

市盈率：- -

高：243.25

開：242.95

低：238.79

收：242.98

成交量：2,787.88萬

成交額：3.49億

市值：582.30億

流通市值：524.95億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

ORGANIGRAM HOLD US OGI	1.38	+8.66%	+0.1100	119.60萬	164.44萬	1.86億
Canopy Growth Corporation US CGC	1.15	+5.50%	+0.0600	982.94萬	1,142.89萬	4.35億
AIM ImmunoTech Inc. US AIM	1.19	+3.48%	+0.0400	26.35萬	31.57萬	389.89萬
Veru Inc. US VERU	2.42	+2.98%	+0.0700	8.61萬	20.75萬	3,884.19萬
GrowGeneration Corp. US GRWG	1.12	+2.75%	+0.0300	31.48萬	35.96萬	6,702.47萬
坎伯蘭藥業 US CPIX	3.92	+1.82%	+0.0700	14.93萬	58.14萬	5,863.00萬
Greenlane Holdings Inc. US GNLN	0.8749	+1.57%	+0.0135	39.92萬	32.64萬	696.94萬
Tilray Inc. US TLRY	7.58	+0.93%	+0.0700	297.92萬	2,281.47萬	8.79億
Cronos Group Inc. US CRON	2.67	+0.75%	+0.0200	80.83萬	216.91萬	10.22億
Amphastar Pharmaceuticals US AMPH	28.66	+0.74%	+0.2100	32.59萬	937.02萬	13.17億
SNDL Inc. US SNDL	1.51	+0.67%	+0.0100	92.53萬	139.73萬	3.89億
如瑞迪博士 US RDY	14.42	+0.14%	+0.0200	245.97萬	3,539.93萬	120.35億
Taro Pharmaceutical Industries L US TARO	42.97	0.00%	0.0000	0.00	0.00	16.15億
Sonoma Pharmaceuticals, Inc. US SNOA	2.81	-0.71%	-0.0200	5,825.00	1.64萬	486.30萬
梯瓦製藥 US TEVA	34.11	-0.87%	-0.3000	724.71萬	2.46億	397.38億
Harrow Health Inc US HROW	49.87	-1.33%	-0.6700	30.79萬	1,543.55萬	18.47億
奧羅拉大麻公司 US ACB	3.55	-1.39%	-0.0500	58.49萬	211.16萬	2.01億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4557"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","market":"US","secType":"PLATE","nameCN":"大麻股","latestPrice":241.62831,"timestamp":1771448399999,"preClose":242.9786,"halted":0,"volume":27878785,"delay":0,"changeRate":-0.005557,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-1.350296,"latestTime":"02-18 16:00:00 EST","open":242.95248,"high":243.25226,"low":238.79167,"amount":349463656.978374,"amplitude":0.018358,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771491600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.257187,"peRate":-147.212313,"turnoverRate":0.009547,"increases":12,"decrements":4,"flats":0,"marketCap":58230287052.25,"floatMarketCap":52495447758},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","high":243.25226,"amplitude":0.018358,"preClose":242.9786,"low":238.79167,"pbRate":"3.257187","latestPrice":241.62831,"volume":27878785,"delay":0,"open":242.95248,"prevYearClose":226.48174,"prevWeekClose":239.5535,"prevMonthClose":237.0625,"prevQuarterClose":226.4817,"fiveDayClose":241.6171,"twentyDayClose":223.3609,"sixtyDayClose":162.1498,"secType":"PLATE","market":"US","turnoverRate":0.009547,"peRate":-147.212313,"marketCap":58230287052.25,"floatMarketCap":52495447758,"timestamp":1771448399999,"nameCN":"大麻股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4557\",,,,undefined,":{"bkCode":"BK4557","up":12,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"OGI","nameCN":"ORGANIGRAM HOLD","changeRate":0.086614,"change":0.11,"latestPrice":1.38,"close":1.38,"volume":1195981,"market":"US","high":1.4213,"low":1.31,"preClose":1.27,"open":1.35,"turnoverRate":0.012743,"peRate":13.907365,"amplitude":0.087638,"marketValue":186306557.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.24,"week52Low":0.85,"changeRate5Day":-0.007194,"changeRate20Day":-0.1375,"changeRate60Day":-0.086093,"changeRateWTD":0.069767,"changeRateMTD":-0.08,"changeRateQTD":-0.178571,"changeRateYTD":-0.178571,"amount":1644411.000728,"eps":0.099228,"lyrEps":-0.139223,"lyrPeRate":0,"pbRate":0.504273,"volumeRatio":1.129406,"roa":-0.01475,"roe":0.046408,"changeRate5Min":0.003636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129521513.22,"shortable":3,"shares":135004752,"floatShares":93856169,"hourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.38,"latestTime":"19:46 EST","volume":12469,"amount":17188.8065,"timestamp":1771462014691,"change":-0.009999999999999787,"changeRate":-0.007246376811594049},"preHourTrading":{"tag":"盘前","latestPrice":1.33,"preClose":1.27,"latestTime":"09:28 EST","volume":37966,"amount":50308.940227,"timestamp":1771424888407,"change":0.06000000000000005,"changeRate":0.04724409448818902},"postHourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.38,"latestTime":"19:46 EST","volume":12469,"amount":17188.8065,"timestamp":1771462014691,"change":-0.009999999999999787,"changeRate":-0.007246376811594049},"overnightTrading":{"tag":"夜盘","latestPrice":1.3899999856948853,"preClose":1.3799999952316284,"latestTime":"20260219 00:04 EST","volume":16,"amount":22,"timestamp":1771477495104,"change":0.009999990463256836,"changeRate":0.007246369925949435},"impliedVol":0.022,"impliedVolPercentile":0.008},{"symbol":"CGC","nameCN":"Canopy Growth Corporation","changeRate":0.055046,"change":0.06,"latestPrice":1.15,"close":1.15,"volume":9829350,"market":"US","high":1.19,"low":1.11,"preClose":1.09,"open":1.11,"turnoverRate":0.028741,"peRate":0,"amplitude":0.073394,"marketValue":434700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.38,"week52Low":0.77,"changeRate5Day":0.055046,"changeRate20Day":0,"changeRate60Day":0.095238,"changeRateWTD":0.064815,"changeRateMTD":0.055046,"changeRateQTD":0.008772,"changeRateYTD":0.008772,"amount":11428915.067267,"eps":-1.367,"lyrEps":-3.868982,"lyrPeRate":0,"pbRate":0.573352,"volumeRatio":0.909053,"roa":-0.026442,"roe":-0.485006,"changeRate5Min":-0.008706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":393300000,"shortable":0,"shares":378000000,"floatShares":342000000,"hourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.15,"latestTime":"19:59 EST","volume":123780,"amount":143046.468498,"timestamp":1771462754676,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.1099,"preClose":1.09,"latestTime":"09:26 EST","volume":67525,"amount":74932.296677,"timestamp":1771424808666,"change":0.01990000000000003,"changeRate":0.01825688073394498},"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.15,"latestTime":"19:59 EST","volume":123780,"amount":143046.468498,"timestamp":1771462754676,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.149999976158142,"preClose":1.149999976158142,"latestTime":"20260219 01:55 EST","volume":40,"amount":46,"timestamp":1771484112807,"change":0,"changeRate":0},"impliedVol":1.394,"impliedVolPercentile":0.0916},{"symbol":"AIM","nameCN":"AIM ImmunoTech Inc.","changeRate":0.034783,"change":0.04,"latestPrice":1.19,"close":1.19,"volume":263529,"market":"US","high":1.24,"low":1.115,"preClose":1.15,"open":1.14,"turnoverRate":0.085138,"peRate":0,"amplitude":0.108696,"marketValue":3898916,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.3297,"week52Low":0.7653,"changeRate5Day":0.219887,"changeRate20Day":0.008475,"changeRate60Day":-0.104388,"changeRateWTD":-0.048,"changeRateMTD":0.034783,"changeRateQTD":0.054123,"changeRateYTD":0.054123,"amount":315710.777202,"eps":-19.818182,"lyrEps":-30.888352,"lyrPeRate":0,"pbRate":-0.641586,"volumeRatio":0.235133,"roa":-0.954236,"roe":-31.38906,"changeRate5Min":-0.027539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3683405.81,"shortable":3,"shares":3276400,"floatShares":3095299,"hourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.19,"latestTime":"19:56 EST","volume":9148,"amount":10902.3428,"timestamp":1771462574592,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.12,"preClose":1.15,"latestTime":"08:59 EST","volume":4893,"amount":5322.008943,"timestamp":1771423186831,"change":-0.029999999999999805,"changeRate":-0.026086956521738962},"postHourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.19,"latestTime":"19:56 EST","volume":9148,"amount":10902.3428,"timestamp":1771462574592,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1200000047683716,"preClose":1.190000057220459,"latestTime":"20260219 01:44 EST","volume":404,"amount":469,"timestamp":1771483491935,"change":-0.0700000524520874,"changeRate":-0.05882357066065184},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":0.029787,"change":0.07,"latestPrice":2.42,"close":2.42,"volume":86060,"market":"US","high":2.5,"low":2.32,"preClose":2.35,"open":2.32,"turnoverRate":0.005943,"peRate":0,"amplitude":0.076596,"marketValue":38841948.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.4,"week52Low":2.1,"changeRate5Day":0.047619,"changeRate20Day":-0.05098,"changeRate60Day":0.012552,"changeRateWTD":0.056769,"changeRateMTD":-0.043478,"changeRateQTD":0.130841,"changeRateYTD":0.130841,"amount":207451.081343,"eps":-1.189798,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":1.046275,"volumeRatio":1.068646,"roa":-0.42924,"roe":-0.602466,"changeRate5Min":0.012552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35042568,"shortable":3,"shares":16050392,"floatShares":14480400,"hourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.42,"latestTime":"18:24 EST","volume":236,"amount":568.42,"timestamp":1771457091343,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.42,"latestTime":"18:24 EST","volume":236,"amount":568.42,"timestamp":1771457091343,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4200000762939453,"preClose":2.4200000762939453,"latestTime":"20260219 02:04 EST","volume":0,"amount":0,"timestamp":1771484674342,"change":0,"changeRate":0},"impliedVol":0.056,"impliedVolPercentile":0.004},{"symbol":"GRWG","nameCN":"GrowGeneration Corp.","changeRate":0.027523,"change":0.03,"latestPrice":1.12,"close":1.12,"volume":314809,"market":"US","high":1.1793,"low":1.1,"preClose":1.09,"open":1.1,"turnoverRate":0.006092,"peRate":0,"amplitude":0.072752,"marketValue":67024656.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4,"week52Low":0.8211,"changeRate5Day":-0.050847,"changeRate20Day":-0.222222,"changeRate60Day":-0.258278,"changeRateWTD":0,"changeRateMTD":-0.145038,"changeRateQTD":-0.253333,"changeRateYTD":-0.253333,"amount":359589.06081,"eps":-0.672548,"lyrEps":-0.822753,"lyrPeRate":0,"pbRate":0.640135,"volumeRatio":0.947191,"roa":-0.099232,"roe":-0.322484,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57877690.08,"shortable":3,"shares":59843443,"floatShares":51676509,"hourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.12,"latestTime":"18:51 EST","volume":522,"amount":590.44,"timestamp":1771458680415,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.1,"preClose":1.09,"latestTime":"09:10 EST","volume":100,"amount":110,"timestamp":1771423816017,"change":0.010000000000000009,"changeRate":0.009174311926605512},"postHourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.12,"latestTime":"18:51 EST","volume":522,"amount":590.44,"timestamp":1771458680415,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1200000047683716,"preClose":1.1200000047683716,"latestTime":"20260219 02:04 EST","volume":0,"amount":0,"timestamp":1771484674315,"change":0,"changeRate":0},"impliedVol":0.0869,"impliedVolPercentile":0.004},{"symbol":"CPIX","nameCN":"坎伯蘭藥業","changeRate":0.018182,"change":0.07,"latestPrice":3.92,"close":3.92,"volume":149303,"market":"US","high":3.95,"low":3.7801,"preClose":3.85,"open":3.86,"turnoverRate":0.018734,"peRate":0,"amplitude":0.04413,"marketValue":58629977.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.25,"week52Low":1.85,"changeRate5Day":0.015544,"changeRate20Day":-0.169492,"changeRate60Day":1.041667,"changeRateWTD":0.010309,"changeRateMTD":0.045333,"changeRateQTD":-0.015075,"changeRateYTD":-0.015075,"amount":581432.450338,"eps":-0.234861,"lyrEps":-0.460856,"lyrPeRate":0,"pbRate":2.244652,"volumeRatio":1.338877,"roa":-0.028592,"roe":-0.13279,"changeRate5Min":0.002558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31241051.52,"shortable":3,"shares":14956627,"floatShares":7969656,"hourTrading":{"tag":"盘后","latestPrice":3.92,"preClose":3.92,"latestTime":"18:42 EST","volume":4,"amount":15.75,"timestamp":1771458121718,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.93,"preClose":3.85,"latestTime":"09:28 EST","volume":8,"amount":31.44,"timestamp":1771424880315,"change":0.08000000000000007,"changeRate":0.020779220779220797},"postHourTrading":{"tag":"盘后","latestPrice":3.92,"preClose":3.92,"latestTime":"18:42 EST","volume":4,"amount":15.75,"timestamp":1771458121718,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.9200000762939453,"preClose":3.9200000762939453,"latestTime":"20260219 02:04 EST","volume":0,"amount":0,"timestamp":1771484674346,"change":0,"changeRate":0},"impliedVol":0.0956,"impliedVolPercentile":0.0757},{"symbol":"GNLN","nameCN":"Greenlane Holdings Inc.","changeRate":0.015672,"change":0.0135,"latestPrice":0.8749,"close":0.8749,"volume":399225,"market":"US","high":0.9061,"low":0.771,"preClose":0.8614,"open":0.8489,"turnoverRate":0.050339,"peRate":0,"amplitude":0.156838,"marketValue":6969365.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":885,"week52Low":0.715,"changeRate5Day":-0.116173,"changeRate20Day":-0.420596,"changeRate60Day":-0.705421,"changeRateWTD":0.006558,"changeRateMTD":-0.408851,"changeRateQTD":-0.442739,"changeRateYTD":-0.442739,"amount":326445.865524,"eps":-40.963223,"lyrEps":-14.554455,"lyrPeRate":0,"pbRate":0.624383,"volumeRatio":0.082639,"roa":-0.457153,"roe":-2.4384,"changeRate5Min":0.016853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6938656.92,"shortable":3,"shares":7965900,"floatShares":7930800,"hourTrading":{"tag":"盘后","latestPrice":0.85,"preClose":0.8749,"latestTime":"19:59 EST","volume":22740,"amount":18684.489202,"timestamp":1771462785445,"change":-0.024900000000000033,"changeRate":-0.02846039547376847},"preHourTrading":{"tag":"盘前","latestPrice":0.8286,"preClose":0.8614,"latestTime":"09:28 EST","volume":7725,"amount":6240.5331,"timestamp":1771424915088,"change":-0.03280000000000005,"changeRate":-0.038077548177385706},"postHourTrading":{"tag":"盘后","latestPrice":0.85,"preClose":0.8749,"latestTime":"19:59 EST","volume":22740,"amount":18684.489202,"timestamp":1771462785445,"change":-0.024900000000000033,"changeRate":-0.02846039547376847},"overnightTrading":{"tag":"夜盘","latestPrice":0.853600025177002,"preClose":0.8748999834060669,"latestTime":"20260219 01:57 EST","volume":1101,"amount":913,"timestamp":1771484271640,"change":-0.02129995822906494,"changeRate":-0.024345592219744052},"impliedVol":3.3201,"impliedVolPercentile":0},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.009321,"change":0.07,"latestPrice":7.58,"close":7.58,"volume":2979247,"market":"US","high":7.89,"low":7.33,"preClose":7.51,"open":7.4,"turnoverRate":0.025906,"peRate":0,"amplitude":0.074567,"marketValue":879279992.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.2,"week52Low":3.507,"changeRate5Day":-0.031928,"changeRate20Day":-0.133714,"changeRate60Day":-0.212058,"changeRateWTD":0.009321,"changeRateMTD":0.016086,"changeRateQTD":-0.160576,"changeRateYTD":-0.160576,"amount":22814714.087505,"eps":-22.1031,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.556567,"volumeRatio":1.152934,"roa":-0.015096,"roe":-0.84135,"changeRate5Min":-0.000659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":871699992.42,"shortable":3,"shares":115999999,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":7.5997,"preClose":7.58,"latestTime":"19:59 EST","volume":40349,"amount":307445.130066,"timestamp":1771462794901,"change":0.019700000000000273,"changeRate":0.0025989445910290596},"preHourTrading":{"tag":"盘前","latestPrice":7.44,"preClose":7.51,"latestTime":"09:29 EST","volume":19863,"amount":151913.872629,"timestamp":1771424992089,"change":-0.0699999999999994,"changeRate":-0.009320905459387404},"postHourTrading":{"tag":"盘后","latestPrice":7.5997,"preClose":7.58,"latestTime":"19:59 EST","volume":40349,"amount":307445.130066,"timestamp":1771462794901,"change":0.019700000000000273,"changeRate":0.0025989445910290596},"overnightTrading":{"tag":"夜盘","latestPrice":7.590000152587891,"preClose":7.579999923706055,"latestTime":"20260219 01:49 EST","volume":194,"amount":1472,"timestamp":1771483774283,"change":0.010000228881835938,"changeRate":0.0013192914224920693},"impliedVol":1.0059,"impliedVolPercentile":0.096},{"symbol":"CRON","nameCN":"Cronos Group Inc.","changeRate":0.007547,"change":0.02,"latestPrice":2.67,"close":2.67,"volume":808316,"market":"US","high":2.725,"low":2.65,"preClose":2.65,"open":2.65,"turnoverRate":0.003995,"peRate":28.360207,"amplitude":0.028302,"marketValue":1022325022.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.43,"week52Low":1.6,"changeRate5Day":0.003759,"changeRate20Day":0.047059,"changeRate60Day":0.131356,"changeRateWTD":0.026923,"changeRateMTD":0.063745,"changeRateQTD":0.015209,"changeRateYTD":0.015209,"amount":2169107.548055,"eps":0.094146,"lyrEps":0.107522,"lyrPeRate":24.832127,"pbRate":0.944408,"volumeRatio":0.981992,"roa":-0.013881,"roe":0.036673,"changeRate5Min":-0.001869,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":540213226.17,"shortable":3,"shares":382893267,"floatShares":202327051,"hourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.67,"latestTime":"19:55 EST","volume":6775,"amount":18131.1309,"timestamp":1771462542532,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.6952,"preClose":2.65,"latestTime":"09:05 EST","volume":613,"amount":1654.950428,"timestamp":1771423534044,"change":0.04519999999999991,"changeRate":0.01705660377358487},"postHourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.67,"latestTime":"19:55 EST","volume":6775,"amount":18131.1309,"timestamp":1771462542532,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.75,"preClose":2.6700000762939453,"latestTime":"20260219 01:12 EST","volume":16,"amount":44,"timestamp":1771481574233,"change":0.07999992370605469,"changeRate":0.029962517385803755},"impliedVol":0.5574,"impliedVolPercentile":0.4104},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":0.007381,"change":0.21,"latestPrice":28.66,"close":28.66,"volume":325939,"market":"US","high":29.155,"low":28.36,"preClose":28.45,"open":28.45,"turnoverRate":0.009365,"peRate":12.629717,"amplitude":0.027944,"marketValue":1316989306.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.69,"week52Low":20.385,"changeRate5Day":0.00315,"changeRate20Day":0.104432,"changeRate60Day":0.129681,"changeRateWTD":0.005614,"changeRateMTD":0.081918,"changeRateQTD":0.070202,"changeRateYTD":0.070202,"amount":9370246.419838,"eps":2.269251,"lyrEps":3.06,"lyrPeRate":9.366013,"pbRate":1.695521,"volumeRatio":1.129938,"roa":0.067354,"roe":0.1484,"changeRate5Min":-0.000697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":997456846,"shortable":3,"shares":45952174,"floatShares":34803100,"hourTrading":{"tag":"盘后","latestPrice":28.66,"preClose":28.66,"latestTime":"16:10 EST","volume":8318,"amount":238393.88,"timestamp":1771449008706,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.66,"preClose":28.66,"latestTime":"16:10 EST","volume":8318,"amount":238393.88,"timestamp":1771449008706,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.65999984741211,"preClose":28.65999984741211,"latestTime":"20260219 02:04 EST","volume":0,"amount":0,"timestamp":1771484674355,"change":0,"changeRate":0},"impliedVol":0.7121,"impliedVolPercentile":0.9323},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":0.006667,"change":0.01,"latestPrice":1.51,"close":1.51,"volume":925296,"market":"US","high":1.53,"low":1.49,"preClose":1.5,"open":1.49,"turnoverRate":0.004117,"peRate":0,"amplitude":0.026667,"marketValue":388825000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.89,"week52Low":1.15,"changeRate5Day":0.013423,"changeRate20Day":-0.044304,"changeRate60Day":-0.067901,"changeRateWTD":0.006667,"changeRateMTD":-0.019481,"changeRateQTD":-0.090361,"changeRateYTD":-0.090361,"amount":1397284.422152,"eps":-0.255159,"lyrEps":-0.249374,"lyrPeRate":0,"pbRate":0.353705,"volumeRatio":1.030713,"roa":-0.005201,"roe":-0.079524,"changeRate5Min":-0.000662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339385108.5,"shortable":3,"shares":257500000,"floatShares":224758350,"hourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.51,"latestTime":"19:57 EST","volume":15413,"amount":23157.8752,"timestamp":1771462655609,"change":-0.010000000000000009,"changeRate":-0.006622516556291397},"preHourTrading":{"tag":"盘前","latestPrice":1.49,"preClose":1.5,"latestTime":"09:27 EST","volume":1796,"amount":2686.539416,"timestamp":1771424870130,"change":-0.010000000000000009,"changeRate":-0.006666666666666672},"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.51,"latestTime":"19:57 EST","volume":15413,"amount":23157.8752,"timestamp":1771462655609,"change":-0.010000000000000009,"changeRate":-0.006622516556291397},"overnightTrading":{"tag":"夜盘","latestPrice":1.5299999713897705,"preClose":1.5099999904632568,"latestTime":"20260219 01:56 EST","volume":693,"amount":1059.4699730999998,"timestamp":1771484191514,"change":0.019999980926513672,"changeRate":0.013245020564786776},"impliedVol":0.0406,"impliedVolPercentile":0},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":0.001389,"change":0.02,"latestPrice":14.42,"close":14.42,"volume":2459650,"market":"US","high":14.475,"low":14.27,"preClose":14.4,"open":14.34,"turnoverRate":0.004129,"peRate":19.054843,"amplitude":0.014236,"marketValue":12035130419.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.17,"week52Low":12.26,"changeRate5Day":0.027066,"changeRate20Day":0.114374,"changeRate60Day":0.026335,"changeRateWTD":0.019802,"changeRateMTD":0.074516,"changeRateQTD":0.027066,"changeRateYTD":0.027066,"amount":35399344.276237,"eps":0.756763,"lyrEps":0.79446,"lyrPeRate":18.150694,"pbRate":0.032321,"volumeRatio":1.831806,"roa":0.079567,"roe":0.160996,"changeRate5Min":-0.001039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.554785,"floatMarketCap":8589521471.02,"shortable":3,"shares":834613760,"floatShares":595667231,"hourTrading":{"tag":"盘后","latestPrice":14.55,"preClose":14.42,"latestTime":"19:03 EST","volume":74671,"amount":1077413.88,"timestamp":1771459380224,"change":0.13000000000000078,"changeRate":0.009015256588072177},"preHourTrading":{"tag":"盘前","latestPrice":14.3492,"preClose":14.4,"latestTime":"09:16 EST","volume":101,"amount":1460.493431,"timestamp":1771424215449,"change":-0.05080000000000062,"changeRate":-0.003527777777777821},"postHourTrading":{"tag":"盘后","latestPrice":14.55,"preClose":14.42,"latestTime":"19:03 EST","volume":74671,"amount":1077413.88,"timestamp":1771459380224,"change":0.13000000000000078,"changeRate":0.009015256588072177},"overnightTrading":{"tag":"夜盘","latestPrice":14.359999656677246,"preClose":14.420000076293945,"latestTime":"20260219 01:52 EST","volume":2,"amount":29,"timestamp":1771483947653,"change":-0.06000041961669922,"changeRate":-0.004160916733650934},"impliedVol":0.4326,"impliedVolPercentile":0.7849},{"symbol":"TARO","nameCN":"Taro Pharmaceutical Industries L","changeRate":0,"change":0,"latestPrice":42.97,"close":42.97,"volume":0,"market":"US","high":42.97,"low":42.97,"preClose":42.97,"open":42.97,"turnoverRate":0,"peRate":29.981692,"amplitude":0,"marketValue":1615011594.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.97,"week52Low":42.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.433208,"lyrEps":1.433208,"lyrPeRate":29.981691,"pbRate":0.900728,"volumeRatio":0,"roa":0.002125,"roe":0.030572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347451939.43,"shortable":3,"shares":37584631,"floatShares":8085919,"impliedVol":0.2556,"impliedVolPercentile":0},{"symbol":"SNOA","nameCN":"Sonoma Pharmaceuticals, Inc.","changeRate":-0.007067,"change":-0.02,"latestPrice":2.81,"close":2.81,"volume":5825,"market":"US","high":2.8789,"low":2.76,"preClose":2.83,"open":2.8051,"turnoverRate":0.003591,"peRate":0,"amplitude":0.042014,"marketValue":4862986,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.9199,"week52Low":1.75,"changeRate5Day":0,"changeRate20Day":-0.148485,"changeRate60Day":-0.158683,"changeRateWTD":0.021818,"changeRateMTD":-0.143293,"changeRateQTD":-0.228022,"changeRateYTD":-0.228022,"amount":16360.664105,"eps":-2.0381,"lyrEps":-2.785656,"lyrPeRate":0,"pbRate":1.416954,"volumeRatio":0.169733,"roa":-0.12669,"roe":-0.811852,"changeRate5Min":-0.010563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4558747.3,"shortable":3,"shares":1730600,"floatShares":1622330,"hourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.81,"latestTime":"17:23 EST","volume":1239,"amount":3420.5498,"timestamp":1771453385282,"change":-0.050000000000000266,"changeRate":-0.017793594306049917},"postHourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.81,"latestTime":"17:23 EST","volume":1239,"amount":3420.5498,"timestamp":1771453385282,"change":-0.050000000000000266,"changeRate":-0.017793594306049917},"overnightTrading":{"tag":"夜盘","latestPrice":2.809999942779541,"preClose":2.809999942779541,"latestTime":"20260219 02:04 EST","volume":0,"amount":0,"timestamp":1771484674346,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEVA","nameCN":"梯瓦製藥","changeRate":-0.008718,"change":-0.3,"latestPrice":34.11,"close":34.11,"volume":7247073,"market":"US","high":34.4,"low":33.57,"preClose":34.41,"open":34.2,"turnoverRate":0.006349,"peRate":28.190082,"amplitude":0.024121,"marketValue":39738150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.345,"week52Low":12.465,"changeRate5Day":-0.007565,"changeRate20Day":0.087691,"changeRate60Day":0.395663,"changeRateWTD":0.003826,"changeRateMTD":0.00088,"changeRateQTD":0.092919,"changeRateYTD":0.092919,"amount":245912430.292763,"eps":1.21,"lyrEps":1.21,"lyrPeRate":28.190083,"pbRate":5.023786,"volumeRatio":1.109002,"roa":0.061692,"roe":0.207862,"changeRate5Min":0.001027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38937513667.32,"shortable":3,"shares":1165000000,"floatShares":1141527812,"hourTrading":{"tag":"盘后","latestPrice":34.01,"preClose":34.11,"latestTime":"19:45 EST","volume":238030,"amount":8117802.5914,"timestamp":1771461932439,"change":-0.10000000000000142,"changeRate":-0.00293169158604519},"preHourTrading":{"tag":"盘前","latestPrice":34.11,"preClose":34.41,"latestTime":"09:25 EST","volume":5996,"amount":206257.950968,"timestamp":1771424700061,"change":-0.29999999999999716,"changeRate":-0.008718395815169927},"postHourTrading":{"tag":"盘后","latestPrice":34.01,"preClose":34.11,"latestTime":"19:45 EST","volume":238030,"amount":8117802.5914,"timestamp":1771461932439,"change":-0.10000000000000142,"changeRate":-0.00293169158604519},"overnightTrading":{"tag":"夜盘","latestPrice":34.189998626708984,"preClose":34.11000061035156,"latestTime":"20260218 23:50 EST","volume":194,"amount":6631,"timestamp":1771476614069,"change":0.07999801635742188,"changeRate":0.002345295072587727},"impliedVol":0.3875,"impliedVolPercentile":0.2789},{"symbol":"HROW","nameCN":"Harrow Health Inc","changeRate":-0.013257,"change":-0.67,"latestPrice":49.87,"close":49.87,"volume":307905,"market":"US","high":50.91,"low":49.44,"preClose":50.54,"open":50.12,"turnoverRate":0.011308,"peRate":0,"amplitude":0.029086,"marketValue":1847057781.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.85,"week52Low":20.85,"changeRate5Day":0.045274,"changeRate20Day":0.045054,"changeRate60Day":0.259343,"changeRateWTD":0.045712,"changeRateMTD":0.218124,"changeRateQTD":0.017755,"changeRateYTD":0.017755,"amount":15435484.702206,"eps":-0.134674,"lyrEps":-0.49034,"lyrPeRate":0,"pbRate":39.285728,"volumeRatio":0.752383,"roa":0.04911,"roe":-0.095663,"changeRate5Min":-0.001801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1357920652.83,"shortable":3,"shares":37037453,"floatShares":27229209,"hourTrading":{"tag":"盘后","latestPrice":49.49,"preClose":49.87,"latestTime":"19:58 EST","volume":5222,"amount":260210.1023,"timestamp":1771462734703,"change":-0.37999999999999545,"changeRate":-0.007619811509925716},"preHourTrading":{"tag":"盘前","latestPrice":50.7,"preClose":50.54,"latestTime":"09:00 EST","volume":542,"amount":27429.17828,"timestamp":1771423216219,"change":0.1600000000000037,"changeRate":0.0031658092599921588},"postHourTrading":{"tag":"盘后","latestPrice":49.49,"preClose":49.87,"latestTime":"19:58 EST","volume":5222,"amount":260210.1023,"timestamp":1771462734703,"change":-0.37999999999999545,"changeRate":-0.007619811509925716},"overnightTrading":{"tag":"夜盘","latestPrice":49.40999984741211,"preClose":49.869998931884766,"latestTime":"20260219 00:10 EST","volume":3,"amount":148,"timestamp":1771477826685,"change":-0.45999908447265625,"changeRate":-0.009223964193401102},"impliedVol":0.8163,"impliedVolPercentile":0.5896},{"symbol":"ACB","nameCN":"奧羅拉大麻公司","changeRate":-0.013889,"change":-0.05,"latestPrice":3.55,"close":3.55,"volume":584918,"market":"US","high":3.685,"low":3.54,"preClose":3.6,"open":3.6,"turnoverRate":0.010404,"peRate":0,"amplitude":0.040278,"marketValue":201298433.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.665,"week52Low":3.28,"changeRate5Day":-0.002809,"changeRate20Day":-0.142512,"changeRate60Day":-0.174419,"changeRateWTD":0,"changeRateMTD":-0.125616,"changeRateQTD":-0.158768,"changeRateYTD":-0.158768,"amount":2111641.217669,"eps":-1.093,"lyrEps":0.028777,"lyrPeRate":123.362407,"pbRate":0.375305,"volumeRatio":0.657053,"roa":-0.043569,"roe":-0.155091,"changeRate5Min":-0.006993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199573573.4,"shortable":3,"shares":56703784,"floatShares":56217908,"hourTrading":{"tag":"盘后","latestPrice":3.5602,"preClose":3.55,"latestTime":"19:54 EST","volume":2314,"amount":8267.911968,"timestamp":1771462459511,"change":0.010200000000000209,"changeRate":0.0028732394366197773},"preHourTrading":{"tag":"盘前","latestPrice":3.6,"preClose":3.6,"latestTime":"09:25 EST","volume":1622,"amount":5846.455206,"timestamp":1771424746690,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.5602,"preClose":3.55,"latestTime":"19:54 EST","volume":2314,"amount":8267.911968,"timestamp":1771462459511,"change":0.010200000000000209,"changeRate":0.0028732394366197773},"overnightTrading":{"tag":"夜盘","latestPrice":3.5899999141693115,"preClose":3.549999952316284,"latestTime":"20260219 00:59 EST","volume":19,"amount":68,"timestamp":1771480794300,"change":0.039999961853027344,"changeRate":0.011267595039523421},"impliedVol":0.9373,"impliedVolPercentile":0.502}]}}}