美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

大麻股

141.16

-1.2198-0.86%

漲家數：5

跌家數：10

平家數：2

市盈率：- -

高：143.59

開：142.29

低：140.48

收：142.38

成交量：7,258.40萬

成交額：3.42億

市值：404.36億

流通市值：352.86億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Greenlane Holdings Inc. US GNLN	3.57	+4.69%	+0.1600	5.79萬	20.75萬	495.00萬
AIM ImmunoTech Inc. US AIM	2.55	+2.00%	+0.0500	1.43萬	3.59萬	690.72萬
如瑞迪博士 US RDY	14.86	+0.88%	+0.1300	159.90萬	2,386.40萬	124.02億
Harrow Health Inc US HROW	43.15	+0.62%	+0.2650	61.22萬	2,636.02萬	15.97億
ORGANIGRAM HOLD US OGI	1.77	+0.57%	+0.0100	50.66萬	90.31萬	2.38億
Taro Pharmaceutical Industries L US TARO	42.97	0.00%	0.0000	0.00	0.00	16.15億
SNDL Inc. US SNDL	2.5	0.00%	0.0000	320.48萬	811.96萬	6.42億
Amphastar Pharmaceuticals US AMPH	26.98	-0.07%	-0.0200	92.09萬	2,504.42萬	12.54億
奧羅拉大麻公司 US ACB	4.99	-0.20%	-0.0100	92.32萬	465.28萬	2.82億
Cronos Group Inc. US CRON	2.58	-0.39%	-0.0100	113.94萬	298.01萬	9.88億
GrowGeneration Corp. US GRWG	1.6	-1.23%	-0.0200	33.14萬	54.03萬	9,563.47萬
梯瓦製藥 US TEVA	18.38	-1.61%	-0.3000	980.75萬	1.81億	210.85億
Tilray Inc. US TLRY	1.19	-2.46%	-0.0300	3,600.32萬	4,342.99萬	13.10億
Sonoma Pharmaceuticals, Inc. US SNOA	4.08	-2.86%	-0.1200	2.12萬	8.75萬	670.45萬
坎伯蘭藥業 US CPIX	3.23	-3.87%	-0.1300	3.00萬	9.90萬	4,832.06萬
Canopy Growth Corporation US CGC	1.36	-6.21%	-0.0900	1,729.36萬	2,428.40萬	4.24億
Veru Inc. US VERU	3.42	-7.07%	-0.2600	10.95萬	38.80萬	5,010.43萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4557"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","market":"US","secType":"PLATE","nameCN":"大麻股","latestPrice":141.1613,"timestamp":1758139199999,"preClose":142.38107,"halted":0,"volume":72584006,"delay":0,"changeRate":-0.008567,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-1.219772,"latestTime":"09-17 16:00:00 EDT","open":142.29488,"high":143.58583,"low":140.48358,"amount":342430962.780034,"amplitude":0.021788,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1758182400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.531984,"peRate":-19.249739,"turnoverRate":0.019179,"increases":5,"decrements":10,"flats":1,"marketCap":40436233406.5,"floatMarketCap":35286055422},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","high":143.58583,"amplitude":0.021788,"preClose":142.38107,"low":140.48358,"pbRate":"2.531984","latestPrice":141.1613,"volume":72584006,"delay":0,"open":142.29488,"prevYearClose":144.8539,"prevWeekClose":146.7263,"prevMonthClose":141.0652,"prevQuarterClose":126.1022,"fiveDayClose":144.7665,"twentyDayClose":134.3442,"sixtyDayClose":116.7215,"secType":"PLATE","market":"US","turnoverRate":0.019179,"peRate":-19.249739,"marketCap":40436233406.5,"floatMarketCap":35286055422,"timestamp":1758139199999,"nameCN":"大麻股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4557\",,,,undefined,":{"bkCode":"BK4557","up":5,"down":10,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GNLN","nameCN":"Greenlane Holdings Inc.","changeRate":0.046921,"change":0.16,"latestPrice":3.57,"close":3.57,"volume":57948,"market":"US","high":3.74,"low":3.45,"preClose":3.41,"open":3.45,"turnoverRate":0.042651,"peRate":0,"amplitude":0.085044,"marketValue":4949987.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5130,"week52Low":2.84,"changeRate5Day":0.034783,"changeRate20Day":0.065672,"changeRate60Day":-0.465169,"changeRateWTD":-0.05305,"changeRateMTD":0.05,"changeRateQTD":-0.326415,"changeRateYTD":-0.997115,"amount":207496.416121,"eps":-76.74041,"lyrEps":-14.554455,"lyrPeRate":0,"pbRate":0.246329,"volumeRatio":0.404907,"roa":-0.210934,"roe":-1.514749,"changeRate5Min":-0.005571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4850437.62,"shortable":3,"shares":1386551,"floatShares":1358666,"hourTrading":{"tag":"盘后","latestPrice":3.5,"preClose":3.57,"latestTime":"19:30 EDT","volume":2881,"amount":10278.7969,"timestamp":1758151840404},"preHourTrading":{"tag":"盘前","latestPrice":3.44,"preClose":3.41,"latestTime":"09:29 EDT","volume":772,"amount":2624.444494,"timestamp":1758115770148},"postHourTrading":{"tag":"盘后","latestPrice":3.5,"preClose":3.57,"latestTime":"19:30 EDT","volume":2881,"amount":10278.7969,"timestamp":1758151840404},"overnightTrading":{"tag":"夜盘","latestPrice":3.57,"preClose":3.57,"latestTime":"20250918 03:16 EDT","volume":0,"amount":0,"timestamp":1758179802470},"impliedVol":3.3201,"impliedVolPercentile":0},{"symbol":"AIM","nameCN":"AIM ImmunoTech Inc.","changeRate":0.02,"change":0.05,"latestPrice":2.55,"close":2.55,"volume":14275,"market":"US","high":2.5694,"low":2.48,"preClose":2.5,"open":2.52,"turnoverRate":0.005397,"peRate":0,"amplitude":0.03576,"marketValue":6907154.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.35,"week52Low":2.33,"changeRate5Day":-0.015444,"changeRate20Day":0.015936,"changeRate60Day":-0.731579,"changeRateWTD":-0.019231,"changeRateMTD":0.040816,"changeRateQTD":-0.705202,"changeRateYTD":-0.645833,"amount":35924.109524,"eps":-24.121696,"lyrEps":-30.91924,"lyrPeRate":0,"pbRate":-1.055172,"volumeRatio":0.370494,"roa":-1.046223,"roe":-31.38906,"changeRate5Min":0.009901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6745260,"shortable":3,"shares":2708688,"floatShares":2645200,"hourTrading":{"tag":"盘后","latestPrice":2.53,"preClose":2.55,"latestTime":"19:39 EDT","volume":426,"amount":1077.3721,"timestamp":1758152399060},"preHourTrading":{"tag":"盘前","latestPrice":2.5,"preClose":2.5,"latestTime":"08:46 EDT","volume":1255,"amount":3130.889915,"timestamp":1758113197566},"postHourTrading":{"tag":"盘后","latestPrice":2.53,"preClose":2.55,"latestTime":"19:39 EDT","volume":426,"amount":1077.3721,"timestamp":1758152399060},"overnightTrading":{"tag":"夜盘","latestPrice":2.55,"preClose":2.55,"latestTime":"20250918 03:16 EDT","volume":0,"amount":0,"timestamp":1758179802481},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":0.008826,"change":0.13,"latestPrice":14.86,"close":14.86,"volume":1599000,"market":"US","high":15.055,"low":14.71,"preClose":14.73,"open":14.76,"turnoverRate":0.002684,"peRate":18.711924,"amplitude":0.023422,"marketValue":12401885176.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.192,"week52Low":12.26,"changeRate5Day":0.019204,"changeRate20Day":0.047955,"changeRate60Day":-0.029393,"changeRateWTD":0.013643,"changeRateMTD":0.046479,"changeRateQTD":-0.011311,"changeRateYTD":-0.058898,"amount":23863977.358818,"eps":0.794146,"lyrEps":0.79446,"lyrPeRate":18.704529,"pbRate":0.035428,"volumeRatio":2.159327,"roa":0.09712,"roe":0.17712,"changeRate5Min":-0.00168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.538358,"floatMarketCap":8851615052.66,"shortable":3,"shares":834581775,"floatShares":595667231,"hourTrading":{"tag":"盘后","latestPrice":15.09,"preClose":14.86,"latestTime":"19:17 EDT","volume":9611,"amount":142911.7192,"timestamp":1758151077118},"postHourTrading":{"tag":"盘后","latestPrice":15.09,"preClose":14.86,"latestTime":"19:17 EDT","volume":9611,"amount":142911.7192,"timestamp":1758151077118},"overnightTrading":{"tag":"夜盘","latestPrice":14.86,"preClose":14.86,"latestTime":"20250918 03:08 EDT","volume":2,"amount":30,"timestamp":1758179295255},"impliedVol":0.2067,"impliedVolPercentile":0.502},{"symbol":"HROW","nameCN":"Harrow Health Inc","changeRate":0.006179,"change":0.265,"latestPrice":43.15,"close":43.15,"volume":612151,"market":"US","high":43.8516,"low":42.2346,"preClose":42.885,"open":42.9,"turnoverRate":0.022481,"peRate":0,"amplitude":0.037705,"marketValue":1596642168.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.23,"week52Low":20.85,"changeRate5Day":0.110111,"changeRate20Day":0.128695,"changeRate60Day":0.391935,"changeRateWTD":0.094622,"changeRateMTD":0.10641,"changeRateQTD":0.412901,"changeRateYTD":0.28614,"amount":26360182.655838,"eps":-0.285389,"lyrEps":-0.49034,"lyrPeRate":0,"pbRate":32.155358,"volumeRatio":0.897606,"roa":0.028101,"roe":-0.19033,"changeRate5Min":-0.001389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1174940368.35,"shortable":3,"shares":37002136,"floatShares":27229209,"hourTrading":{"tag":"盘后","latestPrice":43.89,"preClose":43.15,"latestTime":"19:49 EDT","volume":11154,"amount":483479.8975,"timestamp":1758152953533},"preHourTrading":{"tag":"盘前","latestPrice":43.06,"preClose":42.885,"latestTime":"09:28 EDT","volume":1671,"amount":72697.327893,"timestamp":1758115681111},"postHourTrading":{"tag":"盘后","latestPrice":43.89,"preClose":43.15,"latestTime":"19:49 EDT","volume":11154,"amount":483479.8975,"timestamp":1758152953533},"overnightTrading":{"tag":"夜盘","latestPrice":43.95,"preClose":43.15,"latestTime":"20250918 02:57 EDT","volume":20,"amount":879,"timestamp":1758178621646},"impliedVol":0.444,"impliedVolPercentile":0.0201},{"symbol":"OGI","nameCN":"ORGANIGRAM HOLD","changeRate":0.005682,"change":0.01,"latestPrice":1.77,"close":1.77,"volume":506638,"market":"US","high":1.8,"low":1.74,"preClose":1.76,"open":1.75,"turnoverRate":0.005398,"peRate":35.039097,"amplitude":0.034091,"marketValue":237756273.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":0.85,"changeRate5Day":0.072727,"changeRate20Day":0.164474,"changeRate60Day":0.382813,"changeRateWTD":0.066265,"changeRateMTD":0.023121,"changeRateQTD":0.311111,"changeRateYTD":0.099379,"amount":903103.690059,"eps":0.050515,"lyrEps":-0.352966,"lyrPeRate":0,"pbRate":0.616754,"volumeRatio":0.87042,"roa":-0.063128,"roe":-0.149306,"changeRate5Min":-0.002199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166125419.13,"shortable":3,"shares":134325578,"floatShares":93856169,"hourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.77,"latestTime":"19:53 EDT","volume":8219,"amount":14569.1141,"timestamp":1758153226403},"preHourTrading":{"tag":"盘前","latestPrice":1.7305,"preClose":1.76,"latestTime":"09:29 EDT","volume":1616,"amount":2826.987253,"timestamp":1758115787693},"postHourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.77,"latestTime":"19:53 EDT","volume":8219,"amount":14569.1141,"timestamp":1758153226403},"overnightTrading":{"tag":"夜盘","latestPrice":1.77,"preClose":1.77,"latestTime":"20250918 03:16 EDT","volume":0,"amount":0,"timestamp":1758179802467},"impliedVol":0.9129,"impliedVolPercentile":0.5221},{"symbol":"TARO","nameCN":"Taro Pharmaceutical Industries L","changeRate":0,"change":0,"latestPrice":42.97,"close":42.97,"volume":0,"market":"US","high":42.97,"low":42.97,"preClose":42.97,"open":42.97,"turnoverRate":0,"peRate":29.981692,"amplitude":0,"marketValue":1615011594.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.97,"week52Low":42.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.433208,"lyrEps":1.433208,"lyrPeRate":29.981691,"pbRate":0.900728,"volumeRatio":0,"roa":0.002125,"roe":0.030572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347451939.43,"shortable":3,"shares":37584631,"floatShares":8085919,"impliedVol":0.2556,"impliedVolPercentile":1},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":0,"change":0,"latestPrice":2.5,"close":2.5,"volume":3204772,"market":"US","high":2.58,"low":2.49,"preClose":2.5,"open":2.49,"turnoverRate":0.014259,"peRate":0,"amplitude":0.036,"marketValue":642499997.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.74,"week52Low":1.15,"changeRate5Day":0.059322,"changeRate20Day":0.190476,"changeRate60Day":1.016129,"changeRateWTD":0.037344,"changeRateMTD":-0.067164,"changeRateQTD":1.066116,"changeRateYTD":0.396648,"amount":8119562.496965,"eps":-0.27549,"lyrEps":-0.249374,"lyrPeRate":0,"pbRate":0.590458,"volumeRatio":1.282868,"roa":-0.005017,"roe":-0.084395,"changeRate5Min":-0.009901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":561895875,"shortable":3,"shares":256999999,"floatShares":224758350,"hourTrading":{"tag":"盘后","latestPrice":2.5,"preClose":2.5,"latestTime":"19:59 EDT","volume":633242,"amount":1583185.431,"timestamp":1758153570645},"preHourTrading":{"tag":"盘前","latestPrice":2.49,"preClose":2.5,"latestTime":"09:28 EDT","volume":10107,"amount":25234.371275,"timestamp":1758115685650},"postHourTrading":{"tag":"盘后","latestPrice":2.5,"preClose":2.5,"latestTime":"19:59 EDT","volume":633242,"amount":1583185.431,"timestamp":1758153570645},"overnightTrading":{"tag":"夜盘","latestPrice":2.5,"preClose":2.5,"latestTime":"20250918 03:14 EDT","volume":38,"amount":95.99000260000001,"timestamp":1758179695613},"impliedVol":0.9058,"impliedVolPercentile":0.6948},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":-0.000741,"change":-0.02,"latestPrice":26.98,"close":26.98,"volume":920909,"market":"US","high":27.9,"low":26.57,"preClose":27,"open":27.13,"turnoverRate":0.026055,"peRate":10.069832,"amplitude":0.049259,"marketValue":1254437177.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.955,"week52Low":20.385,"changeRate5Day":-0.05,"changeRate20Day":-0.110452,"changeRate60Day":0.093193,"changeRateWTD":-0.038489,"changeRateMTD":-0.118877,"changeRateQTD":0.175087,"changeRateYTD":-0.273364,"amount":25044249.954556,"eps":2.67929,"lyrEps":3.293873,"lyrPeRate":8.190965,"pbRate":1.656062,"volumeRatio":2.3902,"roa":0.073092,"roe":0.183173,"changeRate5Min":0.002229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":953595284.5,"shortable":3,"shares":46495077,"floatShares":35344525,"hourTrading":{"tag":"盘后","latestPrice":26.86,"preClose":26.98,"latestTime":"19:12 EDT","volume":17117,"amount":461790.26,"timestamp":1758150766685},"postHourTrading":{"tag":"盘后","latestPrice":26.86,"preClose":26.98,"latestTime":"19:12 EDT","volume":17117,"amount":461790.26,"timestamp":1758150766685},"overnightTrading":{"tag":"夜盘","latestPrice":26.98,"preClose":26.98,"latestTime":"20250918 03:16 EDT","volume":0,"amount":0,"timestamp":1758179802474},"impliedVol":0.6043,"impliedVolPercentile":0.8675},{"symbol":"ACB","nameCN":"奧羅拉大麻公司","changeRate":-0.002,"change":-0.01,"latestPrice":4.99,"close":4.99,"volume":923247,"market":"US","high":5.14,"low":4.9426,"preClose":5,"open":4.98,"turnoverRate":0.016423,"peRate":0,"amplitude":0.03948,"marketValue":281705200.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.9102,"week52Low":3.4216,"changeRate5Day":0.004024,"changeRate20Day":0.048319,"changeRate60Day":0.276215,"changeRateWTD":0.024641,"changeRateMTD":-0.079336,"changeRateQTD":0.176887,"changeRateYTD":0.174118,"amount":4652784.918976,"eps":-0.236708,"lyrEps":0.028777,"lyrPeRate":173.40237,"pbRate":0.510409,"volumeRatio":1.360654,"roa":-0.008095,"roe":-0.011868,"changeRate5Min":-0.002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280527360.92,"shortable":3,"shares":56453948,"floatShares":56217908,"hourTrading":{"tag":"盘后","latestPrice":5.0001,"preClose":4.99,"latestTime":"19:44 EDT","volume":9767,"amount":48948.8501,"timestamp":1758152651546},"preHourTrading":{"tag":"盘前","latestPrice":4.99,"preClose":5,"latestTime":"09:27 EDT","volume":2143,"amount":10697.237959,"timestamp":1758115660056},"postHourTrading":{"tag":"盘后","latestPrice":5.0001,"preClose":4.99,"latestTime":"19:44 EDT","volume":9767,"amount":48948.8501,"timestamp":1758152651546},"overnightTrading":{"tag":"夜盘","latestPrice":4.99,"preClose":4.99,"latestTime":"20250918 03:16 EDT","volume":0,"amount":0,"timestamp":1758179802477},"impliedVol":0.9625,"impliedVolPercentile":0.6988},{"symbol":"CRON","nameCN":"Cronos Group Inc.","changeRate":-0.003861,"change":-0.01,"latestPrice":2.58,"close":2.58,"volume":1139353,"market":"US","high":2.6891,"low":2.555,"preClose":2.59,"open":2.6,"turnoverRate":0.005631,"peRate":53.477042,"amplitude":0.051776,"marketValue":987984142.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.77,"week52Low":1.6,"changeRate5Day":0.019763,"changeRate20Day":0.040323,"changeRate60Day":0.379679,"changeRateWTD":0.019763,"changeRateMTD":-0.007692,"changeRateQTD":0.350785,"changeRateYTD":0.277228,"amount":2980118.180467,"eps":0.048245,"lyrEps":0.107522,"lyrPeRate":23.995089,"pbRate":0.912865,"volumeRatio":0.783404,"roa":-0.01844,"roe":0.018761,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":522003791.58,"shortable":3,"shares":382939590,"floatShares":202327051,"hourTrading":{"tag":"盘后","latestPrice":2.6199,"preClose":2.58,"latestTime":"19:54 EDT","volume":57832,"amount":149607.2441,"timestamp":1758153262538},"preHourTrading":{"tag":"盘前","latestPrice":2.5606,"preClose":2.59,"latestTime":"09:23 EDT","volume":10719,"amount":28015.878351,"timestamp":1758115409491},"postHourTrading":{"tag":"盘后","latestPrice":2.6199,"preClose":2.58,"latestTime":"19:54 EDT","volume":57832,"amount":149607.2441,"timestamp":1758153262538},"overnightTrading":{"tag":"夜盘","latestPrice":2.58,"preClose":2.58,"latestTime":"20250918 03:16 EDT","volume":0,"amount":0,"timestamp":1758179802470},"impliedVol":0.4956,"impliedVolPercentile":0.3655},{"symbol":"GRWG","nameCN":"GrowGeneration Corp.","changeRate":-0.012346,"change":-0.02,"latestPrice":1.6,"close":1.6,"volume":331408,"market":"US","high":1.69,"low":1.5999,"preClose":1.62,"open":1.6,"turnoverRate":0.006413,"peRate":0,"amplitude":0.055617,"marketValue":95634745.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.27,"week52Low":0.8211,"changeRate5Day":0.073826,"changeRate20Day":0.045752,"changeRate60Day":0.52381,"changeRateWTD":-0.069767,"changeRateMTD":-0.058824,"changeRateQTD":0.711047,"changeRateYTD":-0.053254,"amount":540294.83288,"eps":-0.824611,"lyrEps":-0.822753,"lyrPeRate":0,"pbRate":0.896119,"volumeRatio":0.786793,"roa":-0.117707,"roe":-0.373069,"changeRate5Min":-0.006211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82682414.4,"shortable":3,"shares":59771716,"floatShares":51676509,"hourTrading":{"tag":"盘后","latestPrice":1.64,"preClose":1.6,"latestTime":"19:46 EDT","volume":1821,"amount":2925.2417,"timestamp":1758152798546},"preHourTrading":{"tag":"盘前","latestPrice":1.61,"preClose":1.62,"latestTime":"09:29 EDT","volume":2412,"amount":3899.819768,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":1.64,"preClose":1.6,"latestTime":"19:46 EDT","volume":1821,"amount":2925.2417,"timestamp":1758152798546},"overnightTrading":{"tag":"夜盘","latestPrice":1.6,"preClose":1.6,"latestTime":"20250918 03:16 EDT","volume":0,"amount":0,"timestamp":1758179802418},"impliedVol":1.8071,"impliedVolPercentile":0.9237},{"symbol":"TEVA","nameCN":"梯瓦製藥","changeRate":-0.01606,"change":-0.3,"latestPrice":18.38,"close":18.38,"volume":9807451,"market":"US","high":18.77,"low":18.27,"preClose":18.68,"open":18.27,"turnoverRate":0.008592,"peRate":0,"amplitude":0.026767,"marketValue":21084633854.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.8,"week52Low":12.465,"changeRate5Day":-0.060807,"changeRate20Day":0.046697,"changeRate60Day":0.083088,"changeRateWTD":-0.077772,"changeRateMTD":0,"changeRateQTD":0.096659,"changeRateYTD":-0.166062,"amount":181465023.649656,"eps":-0.14079,"lyrEps":-1.44916,"lyrPeRate":0,"pbRate":3.088419,"volumeRatio":0.954847,"roa":0.053701,"roe":-0.024184,"changeRate5Min":-0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20981281184.559998,"shortable":3,"shares":1147150917,"floatShares":1141527812,"hourTrading":{"tag":"盘后","latestPrice":18.44,"preClose":18.38,"latestTime":"19:52 EDT","volume":166196,"amount":3054880.6976,"timestamp":1758153137039},"preHourTrading":{"tag":"盘前","latestPrice":18.26,"preClose":18.68,"latestTime":"09:29 EDT","volume":55445,"amount":1021100.014805,"timestamp":1758115799096},"postHourTrading":{"tag":"盘后","latestPrice":18.44,"preClose":18.38,"latestTime":"19:52 EDT","volume":166196,"amount":3054880.6976,"timestamp":1758153137039},"overnightTrading":{"tag":"夜盘","latestPrice":18.46,"preClose":18.38,"latestTime":"20250918 03:05 EDT","volume":250,"amount":4617,"timestamp":1758179124858},"impliedVol":0.38,"impliedVolPercentile":0.2249},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.02459,"change":-0.03,"latestPrice":1.19,"close":1.19,"volume":36003202,"market":"US","high":1.25,"low":1.17,"preClose":1.22,"open":1.22,"turnoverRate":0.033038,"peRate":0,"amplitude":0.065574,"marketValue":1310190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.88,"week52Low":0.3507,"changeRate5Day":0.091743,"changeRate20Day":0.122642,"changeRate60Day":2.300971,"changeRateWTD":0.0625,"changeRateMTD":-0.137681,"changeRateQTD":1.871622,"changeRateYTD":-0.105263,"amount":43429903.631354,"eps":-2.46,"lyrEps":-2.456109,"lyrPeRate":0,"pbRate":0.866829,"volumeRatio":0.842276,"roa":-0.021269,"roe":-0.884437,"changeRate5Min":-0.008664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1296814629.67,"shortable":3,"shares":1101000000,"floatShares":1089760193,"hourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.19,"latestTime":"19:59 EDT","volume":371421,"amount":444121.056621,"timestamp":1758153564584},"preHourTrading":{"tag":"盘前","latestPrice":1.22,"preClose":1.22,"latestTime":"09:29 EDT","volume":318768,"amount":388681.313448,"timestamp":1758115797409},"postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.19,"latestTime":"19:59 EDT","volume":371421,"amount":444121.056621,"timestamp":1758153564584},"overnightTrading":{"tag":"夜盘","latestPrice":1.2,"preClose":1.19,"latestTime":"20250918 03:11 EDT","volume":10985,"amount":13279,"timestamp":1758179511716},"impliedVol":1.9323,"impliedVolPercentile":0.7711},{"symbol":"SNOA","nameCN":"Sonoma Pharmaceuticals, Inc.","changeRate":-0.028571,"change":-0.12,"latestPrice":4.08,"close":4.08,"volume":21183,"market":"US","high":4.2,"low":4.08,"preClose":4.2,"open":4.08,"turnoverRate":0.013057,"peRate":0,"amplitude":0.028571,"marketValue":6704521.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.9199,"week52Low":1.75,"changeRate5Day":-0.128205,"changeRate20Day":-0.219885,"changeRate60Day":0.387755,"changeRateWTD":-0.087248,"changeRateMTD":-0.083146,"changeRateQTD":0.434095,"changeRateYTD":0.516729,"amount":87462.196858,"eps":-2.471324,"lyrEps":-2.785656,"lyrPeRate":0,"pbRate":1.652988,"volumeRatio":0.357653,"roa":-0.160611,"roe":-0.787288,"changeRate5Min":-0.016725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6619106.4,"shortable":3,"shares":1643265,"floatShares":1622330,"hourTrading":{"tag":"盘后","latestPrice":4.08,"preClose":4.08,"latestTime":"19:58 EDT","volume":228,"amount":946.972,"timestamp":1758153503307},"preHourTrading":{"tag":"盘前","latestPrice":4.01,"preClose":4.2,"latestTime":"08:00 EDT","volume":60,"amount":240.6,"timestamp":1758110400218},"postHourTrading":{"tag":"盘后","latestPrice":4.08,"preClose":4.08,"latestTime":"19:58 EDT","volume":228,"amount":946.972,"timestamp":1758153503307},"overnightTrading":{"tag":"夜盘","latestPrice":4,"preClose":4.08,"latestTime":"20250917 23:11 EDT","volume":2,"amount":8,"timestamp":1758165071238},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPIX","nameCN":"坎伯蘭藥業","changeRate":-0.03869,"change":-0.13,"latestPrice":3.23,"close":3.23,"volume":30004,"market":"US","high":3.38,"low":3.21,"preClose":3.36,"open":3.36,"turnoverRate":0.003765,"peRate":0,"amplitude":0.050595,"marketValue":48320596.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.25,"week52Low":1.04,"changeRate5Day":-0.048601,"changeRate20Day":0.048701,"changeRate60Day":-0.178117,"changeRateWTD":-0.061047,"changeRateMTD":-0.074499,"changeRateQTD":-0.035821,"changeRateYTD":0.362869,"amount":98989.391685,"eps":-0.210386,"lyrEps":-0.460856,"lyrPeRate":0,"pbRate":1.726365,"volumeRatio":1.380561,"roa":-0.025541,"roe":-0.108939,"changeRate5Min":-0.037258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25741988.88,"shortable":3,"shares":14959937,"floatShares":7969656,"hourTrading":{"tag":"盘后","latestPrice":3.64,"preClose":3.23,"latestTime":"19:54 EDT","volume":610,"amount":2055.02,"timestamp":1758153272589},"postHourTrading":{"tag":"盘后","latestPrice":3.64,"preClose":3.23,"latestTime":"19:54 EDT","volume":610,"amount":2055.02,"timestamp":1758153272589},"overnightTrading":{"tag":"夜盘","latestPrice":3.23,"preClose":3.23,"latestTime":"20250918 03:16 EDT","volume":0,"amount":0,"timestamp":1758179802460},"impliedVol":0.9228,"impliedVolPercentile":0.3052},{"symbol":"CGC","nameCN":"Canopy Growth Corporation","changeRate":-0.062069,"change":-0.09,"latestPrice":1.36,"close":1.36,"volume":17293574,"market":"US","high":1.4799,"low":1.35,"preClose":1.45,"open":1.45,"turnoverRate":0.072057,"peRate":0,"amplitude":0.089586,"marketValue":424320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.8,"week52Low":0.77,"changeRate5Day":-0.021583,"changeRate20Day":0.088,"changeRate60Day":0.142857,"changeRateWTD":-0.007299,"changeRateMTD":-0.244444,"changeRateQTD":0.114754,"changeRateYTD":-0.50365,"amount":24284042.008104,"eps":-2.787162,"lyrEps":-3.868982,"lyrPeRate":0,"pbRate":0.867773,"volumeRatio":1.137413,"roa":-0.034769,"roe":-1.010812,"changeRate5Min":-0.007372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":326400000,"shortable":3,"shares":312000000,"floatShares":240000000,"hourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.36,"latestTime":"19:59 EDT","volume":213715,"amount":292719.9825,"timestamp":1758153577898},"preHourTrading":{"tag":"盘前","latestPrice":1.45,"preClose":1.45,"latestTime":"09:29 EDT","volume":150298,"amount":218554.529107,"timestamp":1758115778965},"postHourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.36,"latestTime":"19:59 EDT","volume":213715,"amount":292719.9825,"timestamp":1758153577898},"overnightTrading":{"tag":"夜盘","latestPrice":1.36,"preClose":1.36,"latestTime":"20250918 03:01 EDT","volume":749,"amount":1023,"timestamp":1758178863051},"impliedVol":1.74,"impliedVolPercentile":0.5944},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":-0.070652,"change":-0.26,"latestPrice":3.42,"close":3.42,"volume":109484,"market":"US","high":3.66,"low":3.41,"preClose":3.68,"open":3.66,"turnoverRate":0.008704,"peRate":0,"amplitude":0.067935,"marketValue":50104340.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.2,"week52Low":2.64,"changeRate5Day":-0.11399,"changeRate20Day":0.055556,"changeRate60Day":-0.448387,"changeRateWTD":-0.008696,"changeRateMTD":0.052308,"changeRateQTD":-0.412169,"changeRateYTD":-0.474251,"amount":387964.875016,"eps":-2.48294,"lyrEps":-2.8027,"lyrPeRate":0,"pbRate":3.265268,"volumeRatio":0.671174,"roa":-0.521346,"roe":-1.06018,"changeRate5Min":-0.010044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43017905.7,"shortable":3,"shares":14650392,"floatShares":12578335,"hourTrading":{"tag":"盘后","latestPrice":3.4202,"preClose":3.42,"latestTime":"19:09 EDT","volume":574,"amount":1974.16,"timestamp":1758150563408},"preHourTrading":{"tag":"盘前","latestPrice":3.6,"preClose":3.68,"latestTime":"08:00 EDT","volume":2595,"amount":9344.525194,"timestamp":1758110417263},"postHourTrading":{"tag":"盘后","latestPrice":3.4202,"preClose":3.42,"latestTime":"19:09 EDT","volume":574,"amount":1974.16,"timestamp":1758150563408},"overnightTrading":{"tag":"夜盘","latestPrice":3.42,"preClose":3.42,"latestTime":"20250918 03:16 EDT","volume":0,"amount":0,"timestamp":1758179802456},"impliedVol":1.0907,"impliedVolPercentile":0.2419}]}}}