美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

大麻股

118.85

-4.2975-3.49%

漲家數：- -

跌家數：16

平家數：1

市盈率：- -

高：123.10

開：123.10

低：118.46

收：123.15

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Taro Pharmaceutical Industries L US TARO	42.97	0.00%	0.0000	0.00	0.00	16.15億
Sonoma Pharmaceuticals, Inc. US SNOA	3.09	-2.22%	-0.0700	2.96萬	9.13萬	499.27萬
如瑞迪博士 US RDY	15.8	-2.29%	-0.3700	169.07萬	2,682.22萬	131.47億
Amphastar Pharmaceuticals US AMPH	25.82	-2.34%	-0.6200	40.25萬	1,045.10萬	12.17億
Harrow Health Inc US HROW	30.31	-2.73%	-0.8500	29.12萬	891.58萬	11.12億
Tilray Inc. US TLRY	0.404	-2.95%	-0.0123	1,123.26萬	459.31萬	4.04億
Cronos Group Inc. US CRON	1.93	-3.02%	-0.0600	116.38萬	226.29萬	7.44億
Canopy Growth Corporation US CGC	1.48	-3.27%	-0.0500	512.11萬	762.98萬	2.77億
Durect Corporation US DRRX	0.615	-3.91%	-0.0250	6.29萬	3.94萬	1,909.12萬
奧羅拉大麻公司 US ACB	5.85	-3.94%	-0.2400	82.29萬	483.76萬	3.21億
梯瓦製藥 US TEVA	16.99	-4.07%	-0.7200	1,336.24萬	2.29億	194.87億
SNDL Inc. US SNDL	1.29	-4.44%	-0.0600	209.34萬	273.71萬	3.32億
ORGANIGRAM HOLD US OGI	1.4	-4.76%	-0.0700	85.59萬	121.73萬	1.87億
Veru Inc. US VERU	0.6111	-6.42%	-0.0419	178.11萬	110.85萬	8,957.74萬
GrowGeneration Corp. US GRWG	1.14	-7.32%	-0.0900	30.69萬	36.09萬	6,782.52萬
坎伯蘭藥業 US CPIX	5.24	-10.58%	-0.6200	5.61萬	30.03萬	7,839.64萬
Greenlane Holdings Inc. US GNLN	0.0101	-34.42%	-0.0053	7.92億	845.38萬	1,030.83萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4557"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","market":"US","secType":"PLATE","nameCN":"大麻股","latestPrice":118.84822,"timestamp":1749844799999,"preClose":123.145706,"halted":0,"volume":831609404,"delay":0,"changeRate":-0.034898,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-4.297485,"latestTime":"06-13 16:00:00 EDT","open":123.10174,"high":123.10266,"low":118.46209,"amount":308263493.757952,"amplitude":0.037684,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.292354,"peRate":-19.10399,"turnoverRate":0.173353,"increases":0,"decrements":16,"flats":0,"marketCap":37498700572.5,"floatMarketCap":32567522844},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","high":123.10266,"amplitude":0.037684,"preClose":123.145706,"low":118.46209,"pbRate":"2.292354","latestPrice":118.84822,"volume":831609404,"delay":0,"open":123.10174,"prevYearClose":144.8539,"prevWeekClose":121.6232,"prevMonthClose":115.0494,"prevQuarterClose":106.4635,"fiveDayClose":121.6232,"twentyDayClose":114.444,"sixtyDayClose":111.0126,"secType":"PLATE","market":"US","turnoverRate":0.173353,"peRate":-19.10399,"marketCap":37498700572.5,"floatMarketCap":32567522844,"timestamp":1749844799999,"nameCN":"大麻股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4557\",,,,undefined,":{"bkCode":"BK4557","up":0,"down":16,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TARO","nameCN":"Taro Pharmaceutical Industries L","changeRate":0,"change":0,"latestPrice":42.97,"close":42.97,"volume":0,"market":"US","high":42.97,"low":42.97,"preClose":42.97,"open":42.97,"turnoverRate":0,"peRate":29.981692,"amplitude":0,"marketValue":1615011594.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.03,"week52Low":42.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.433208,"lyrEps":1.433208,"lyrPeRate":29.981691,"pbRate":0.900728,"volumeRatio":1.665676,"roa":0.002125,"roe":0.030572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347451939.43,"shortable":3,"shares":37584631,"floatShares":8085919,"impliedVol":0.2556,"impliedVolPercentile":0.9595},{"symbol":"SNOA","nameCN":"Sonoma Pharmaceuticals, Inc.","changeRate":-0.022152,"change":-0.07,"latestPrice":3.09,"close":3.09,"volume":29571,"market":"US","high":3.25,"low":3.03,"preClose":3.16,"open":3.25,"turnoverRate":0.018542,"peRate":0,"amplitude":0.06962,"marketValue":4992713.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.374,"week52Low":1.75,"changeRate5Day":-0.069277,"changeRate20Day":-0.028302,"changeRate60Day":-0.099125,"changeRateWTD":-0.069277,"changeRateMTD":-0.10951,"changeRateQTD":0.410959,"changeRateYTD":0.148699,"amount":91290.531482,"eps":-3.642371,"lyrEps":-10.638063,"lyrPeRate":0,"pbRate":1.025198,"volumeRatio":1.149996,"roa":-0.197226,"roe":-0.64833,"changeRate5Min":0.003247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4928012.34,"shortable":3,"shares":1615765,"floatShares":1594826,"hourTrading":{"tag":"盘后","latestPrice":2.8722,"preClose":3.09,"latestTime":"19:37 EDT","volume":910,"amount":2696.0186,"timestamp":1749857847157},"postHourTrading":{"tag":"盘后","latestPrice":2.8722,"preClose":3.09,"latestTime":"19:37 EDT","volume":910,"amount":2696.0186,"timestamp":1749857847157},"overnightTrading":{"tag":"夜盘","latestPrice":3.0899999141693115,"preClose":3.0899999141693115,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":-0.022882,"change":-0.37,"latestPrice":15.8,"close":15.8,"volume":1690706,"market":"US","high":15.965,"low":15.745,"preClose":16.17,"open":15.93,"turnoverRate":0.002842,"peRate":19.918235,"amplitude":0.013605,"marketValue":13146578731,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.892,"week52Low":12.26,"changeRate5Day":0.016077,"changeRate20Day":0.097985,"changeRate60Day":0.175595,"changeRateWTD":0.016077,"changeRateMTD":0.07337,"changeRateQTD":0.197877,"changeRateYTD":0.000633,"amount":26822202.189629,"eps":0.793243,"lyrEps":0.79446,"lyrPeRate":19.887722,"pbRate":0.039433,"volumeRatio":0.922626,"roa":0.103677,"roe":0.185344,"changeRate5Min":0.00222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.095,"divideRate":0.006013,"floatMarketCap":9399577668.2,"shortable":3,"shares":832061945,"floatShares":594909979,"hourTrading":{"tag":"盘后","latestPrice":15.8,"preClose":15.8,"latestTime":"17:04 EDT","volume":16374,"amount":258711.4,"timestamp":1749848694059},"preHourTrading":{"tag":"盘前","latestPrice":15.74,"preClose":16.16,"latestTime":"08:00 EDT","volume":1,"amount":15.74,"timestamp":1749816009986},"postHourTrading":{"tag":"盘后","latestPrice":15.8,"preClose":15.8,"latestTime":"17:04 EDT","volume":16374,"amount":258711.4,"timestamp":1749848694059},"overnightTrading":{"tag":"夜盘","latestPrice":15.800000190734863,"preClose":15.800000190734863,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.5805,"impliedVolPercentile":0.968},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":-0.023449,"change":-0.62,"latestPrice":25.82,"close":25.82,"volume":402502,"market":"US","high":26.27,"low":25.7,"preClose":26.44,"open":25.93,"turnoverRate":0.011122,"peRate":9.33689,"amplitude":0.021558,"marketValue":1217131174.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.955,"week52Low":22.64,"changeRate5Day":-0.006541,"changeRate20Day":0.061678,"changeRate60Day":-0.073223,"changeRateWTD":-0.006541,"changeRateMTD":0.004278,"changeRateQTD":-0.109348,"changeRateYTD":-0.304605,"amount":10451025.908348,"eps":2.765375,"lyrEps":3.293873,"lyrPeRate":7.838796,"pbRate":1.62007,"volumeRatio":0.794261,"roa":0.076041,"roe":0.198964,"changeRate5Min":0.001552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":934441498.56,"shortable":3,"shares":47139085,"floatShares":36190608,"hourTrading":{"tag":"盘后","latestPrice":25.82,"preClose":25.82,"latestTime":"19:57 EDT","volume":7146,"amount":184485.3,"timestamp":1749859030440},"postHourTrading":{"tag":"盘后","latestPrice":25.82,"preClose":25.82,"latestTime":"19:57 EDT","volume":7146,"amount":184485.3,"timestamp":1749859030440},"overnightTrading":{"tag":"夜盘","latestPrice":25.81999969482422,"preClose":25.81999969482422,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.5129,"impliedVolPercentile":0.728},{"symbol":"HROW","nameCN":"Harrow Health Inc","changeRate":-0.027279,"change":-0.85,"latestPrice":30.31,"close":30.31,"volume":291171,"market":"US","high":31.43,"low":30.235,"preClose":31.16,"open":30.47,"turnoverRate":0.010711,"peRate":0,"amplitude":0.03835,"marketValue":1112363451.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.23,"week52Low":16.87,"changeRate5Day":0.024333,"changeRate20Day":0.18306,"changeRate60Day":0.11107,"changeRateWTD":0.024333,"changeRateMTD":0.078264,"changeRateQTD":0.139474,"changeRateYTD":-0.096572,"amount":8915825.095201,"eps":-0.607052,"lyrEps":-0.49034,"lyrPeRate":0,"pbRate":19.704938,"volumeRatio":0.685512,"roa":0.00904,"roe":-0.373097,"changeRate5Min":-0.001318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":823919245.73,"shortable":3,"shares":36699553,"floatShares":27183083,"hourTrading":{"tag":"盘后","latestPrice":30.5,"preClose":30.31,"latestTime":"19:38 EDT","volume":24980,"amount":757191.78,"timestamp":1749857892323},"preHourTrading":{"tag":"盘前","latestPrice":30.3,"preClose":31.16,"latestTime":"09:29 EDT","volume":223,"amount":6800.29803,"timestamp":1749821399240},"postHourTrading":{"tag":"盘后","latestPrice":30.5,"preClose":30.31,"latestTime":"19:38 EDT","volume":24980,"amount":757191.78,"timestamp":1749857892323},"overnightTrading":{"tag":"夜盘","latestPrice":30.309999465942383,"preClose":30.309999465942383,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.3162,"impliedVolPercentile":0},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.029546,"change":-0.0123,"latestPrice":0.404,"close":0.404,"volume":11232637,"market":"US","high":0.4193,"low":0.4002,"preClose":0.4163,"open":0.41,"turnoverRate":0.011238,"peRate":0,"amplitude":0.04588,"marketValue":403822876.704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.15,"week52Low":0.37,"changeRate5Day":-0.003945,"changeRate20Day":-0.081818,"changeRate60Day":-0.370912,"changeRateWTD":-0.003945,"changeRateMTD":-0.050975,"changeRateQTD":-0.385551,"changeRateYTD":-0.696241,"amount":4593106.198949,"eps":-1.121921,"lyrEps":-0.329874,"lyrPeRate":0,"pbRate":0.147933,"volumeRatio":0.390559,"roa":-0.016267,"roe":-0.307299,"changeRate5Min":-0.001236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":403822876.704,"shortable":3,"shares":999561576,"floatShares":999561576,"hourTrading":{"tag":"盘后","latestPrice":0.4066,"preClose":0.404,"latestTime":"19:56 EDT","volume":161278,"amount":65726.628677,"timestamp":1749858970163},"preHourTrading":{"tag":"盘前","latestPrice":0.4154,"preClose":0.4163,"latestTime":"09:28 EDT","volume":364450,"amount":149718.366968,"timestamp":1749821311771},"postHourTrading":{"tag":"盘后","latestPrice":0.4066,"preClose":0.404,"latestTime":"19:56 EDT","volume":161278,"amount":65726.628677,"timestamp":1749858970163},"overnightTrading":{"tag":"夜盘","latestPrice":0.41499999165534973,"preClose":0.4162999987602234,"latestTime":"20250613 04:00 EDT","volume":33623,"amount":13550,"timestamp":1749801602118},"impliedVol":1.2453,"impliedVolPercentile":0.604},{"symbol":"CRON","nameCN":"Cronos Group Inc.","changeRate":-0.030151,"change":-0.06,"latestPrice":1.93,"close":1.93,"volume":1163812,"market":"US","high":1.985,"low":1.92,"preClose":1.99,"open":1.96,"turnoverRate":0.005682,"peRate":14.928375,"amplitude":0.032663,"marketValue":743858710.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":1.6,"changeRate5Day":-0.025253,"changeRate20Day":-0.072115,"changeRate60Day":0.043243,"changeRateWTD":-0.025253,"changeRateMTD":-0.025253,"changeRateQTD":0.066298,"changeRateYTD":-0.044554,"amount":2262878.538927,"eps":0.129284,"lyrEps":0.107522,"lyrPeRate":17.949815,"pbRate":0.69754,"volumeRatio":0.547167,"roa":-0.02425,"roe":0.045922,"changeRate5Min":0.00458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":395296782.98,"shortable":3,"shares":385419021,"floatShares":204816986,"hourTrading":{"tag":"盘后","latestPrice":1.93,"preClose":1.93,"latestTime":"19:59 EDT","volume":10551,"amount":20526.082305,"timestamp":1749859183090},"preHourTrading":{"tag":"盘前","latestPrice":1.99,"preClose":1.99,"latestTime":"09:18 EDT","volume":1474,"amount":2902.374394,"timestamp":1749820706290},"postHourTrading":{"tag":"盘后","latestPrice":1.93,"preClose":1.93,"latestTime":"19:59 EDT","volume":10551,"amount":20526.082305,"timestamp":1749859183090},"overnightTrading":{"tag":"夜盘","latestPrice":1.9299999475479126,"preClose":1.9299999475479126,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.7009,"impliedVolPercentile":0.804},{"symbol":"CGC","nameCN":"Canopy Growth Corporation","changeRate":-0.03268,"change":-0.05,"latestPrice":1.48,"close":1.48,"volume":5121065,"market":"US","high":1.53,"low":1.46,"preClose":1.53,"open":1.505,"turnoverRate":0.032827,"peRate":0,"amplitude":0.045752,"marketValue":277489062.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.65,"week52Low":0.77,"changeRate5Day":-0.129412,"changeRate20Day":0.104478,"changeRate60Day":0.298246,"changeRateWTD":-0.129412,"changeRateMTD":0.121212,"changeRateQTD":0.626374,"changeRateYTD":-0.459854,"amount":7629758.716441,"eps":-3.868982,"lyrEps":-3.868982,"lyrPeRate":0,"pbRate":0.569544,"volumeRatio":0.514322,"roa":-0.03629,"roe":-1.223298,"changeRate5Min":0.00339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230880000,"shortable":3,"shares":187492610,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":1.47,"preClose":1.48,"latestTime":"19:59 EDT","volume":196132,"amount":293914.5539,"timestamp":1749859178828},"preHourTrading":{"tag":"盘前","latestPrice":1.5,"preClose":1.53,"latestTime":"09:29 EDT","volume":24433,"amount":37044.505868,"timestamp":1749821377496},"postHourTrading":{"tag":"盘后","latestPrice":1.47,"preClose":1.48,"latestTime":"19:59 EDT","volume":196132,"amount":293914.5539,"timestamp":1749859178828},"overnightTrading":{"tag":"夜盘","latestPrice":1.5399999618530273,"preClose":1.5299999713897705,"latestTime":"20250613 04:00 EDT","volume":324,"amount":495,"timestamp":1749801601672},"impliedVol":2.0906,"impliedVolPercentile":0.94},{"symbol":"DRRX","nameCN":"Durect Corporation","changeRate":-0.039063,"change":-0.025,"latestPrice":0.615,"close":0.615,"volume":62876,"market":"US","high":0.6555,"low":0.5907,"preClose":0.64,"open":0.6199,"turnoverRate":0.002227,"peRate":0,"amplitude":0.10125,"marketValue":19091187.315,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.84,"week52Low":0.4801,"changeRate5Day":0.136784,"changeRate20Day":-0.00421,"changeRate60Day":-0.23125,"changeRateWTD":0.136784,"changeRateMTD":0.157538,"changeRateQTD":-0.233167,"changeRateYTD":-0.18,"amount":39378.499076,"eps":-0.160341,"lyrEps":-0.269036,"lyrPeRate":0,"pbRate":3.567779,"volumeRatio":1.231887,"roa":-0.413865,"roe":-2.179474,"changeRate5Min":-0.009821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17361151.11,"shortable":3,"shares":31042581,"floatShares":28229514,"hourTrading":{"tag":"盘后","latestPrice":0.651,"preClose":0.615,"latestTime":"18:30 EDT","volume":510,"amount":328.3738,"timestamp":1749853800592},"postHourTrading":{"tag":"盘后","latestPrice":0.651,"preClose":0.615,"latestTime":"18:30 EDT","volume":510,"amount":328.3738,"timestamp":1749853800592},"overnightTrading":{"tag":"夜盘","latestPrice":0.6150000095367432,"preClose":0.6150000095367432,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":1.605,"impliedVolPercentile":0.828},{"symbol":"ACB","nameCN":"奧羅拉大麻公司","changeRate":-0.039409,"change":-0.24,"latestPrice":5.85,"close":5.85,"volume":822854,"market":"US","high":6.07,"low":5.7801,"preClose":6.09,"open":6,"turnoverRate":0.015055,"peRate":89.091266,"amplitude":0.047603,"marketValue":321071704.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.2,"week52Low":3.4216,"changeRate5Day":0.022727,"changeRate20Day":0.179435,"changeRate60Day":0.347926,"changeRateWTD":0.022727,"changeRateMTD":0.103774,"changeRateQTD":0.332574,"changeRateYTD":0.376471,"amount":4837628.661199,"eps":0.065663,"lyrEps":-1.120495,"lyrPeRate":0,"pbRate":0.560414,"volumeRatio":0.909057,"roa":0.027848,"roe":0.026513,"changeRate5Min":0.000855,"earningDate":1750176000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000171,"floatMarketCap":319737681.9,"shortable":3,"shares":54884052,"floatShares":54656014,"hourTrading":{"tag":"盘后","latestPrice":5.7679,"preClose":5.85,"latestTime":"19:47 EDT","volume":7170,"amount":41899.7266,"timestamp":1749858425754},"preHourTrading":{"tag":"盘前","latestPrice":6.01,"preClose":6.09,"latestTime":"09:29 EDT","volume":8428,"amount":50340.600761,"timestamp":1749821398056},"postHourTrading":{"tag":"盘后","latestPrice":5.7679,"preClose":5.85,"latestTime":"19:47 EDT","volume":7170,"amount":41899.7266,"timestamp":1749858425754},"overnightTrading":{"tag":"夜盘","latestPrice":5.849999904632568,"preClose":5.849999904632568,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.9203,"impliedVolPercentile":0.556},{"symbol":"TEVA","nameCN":"梯瓦製藥","changeRate":-0.040655,"change":-0.72,"latestPrice":16.99,"close":16.99,"volume":13362365,"market":"US","high":17.42,"low":16.9,"preClose":17.71,"open":17.29,"turnoverRate":0.011708,"peRate":0,"amplitude":0.029362,"marketValue":19486847936.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.8,"week52Low":12.465,"changeRate5Day":-0.043894,"changeRate20Day":0.007113,"changeRate60Day":0.042971,"changeRateWTD":-0.043894,"changeRateMTD":0.012515,"changeRateQTD":0.1054,"changeRateYTD":-0.229129,"amount":228523386.027203,"eps":-1.142604,"lyrEps":-1.44916,"lyrPeRate":0,"pbRate":3.111921,"volumeRatio":1.247076,"roa":0.05267,"roe":-0.191138,"changeRate5Min":-0.003227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000059,"floatMarketCap":19391426676.64,"shortable":3,"shares":1146959855,"floatShares":1141343536,"hourTrading":{"tag":"盘后","latestPrice":16.99,"preClose":16.99,"latestTime":"19:57 EDT","volume":679850,"amount":11550775.492,"timestamp":1749859025361},"preHourTrading":{"tag":"盘前","latestPrice":17.3,"preClose":17.7,"latestTime":"09:29 EDT","volume":156261,"amount":2686719.444234,"timestamp":1749821399006},"postHourTrading":{"tag":"盘后","latestPrice":16.99,"preClose":16.99,"latestTime":"19:57 EDT","volume":679850,"amount":11550775.492,"timestamp":1749859025361},"overnightTrading":{"tag":"夜盘","latestPrice":16.940000534057617,"preClose":17.709999084472656,"latestTime":"20250613 04:00 EDT","volume":8063,"amount":136356,"timestamp":1749801602101},"impliedVol":0.2885,"impliedVolPercentile":0},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":-0.044444,"change":-0.06,"latestPrice":1.29,"close":1.29,"volume":2093386,"market":"US","high":1.35,"low":1.28,"preClose":1.35,"open":1.335,"turnoverRate":0.008245,"peRate":0,"amplitude":0.051852,"marketValue":331909079.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4,"week52Low":1.24,"changeRate5Day":-0.022727,"changeRate20Day":0.007813,"changeRate60Day":-0.178344,"changeRateWTD":-0.022727,"changeRateMTD":0.015748,"changeRateQTD":-0.085106,"changeRateYTD":-0.27933,"amount":2737122.668169,"eps":-0.282663,"lyrEps":-0.249374,"lyrPeRate":0,"pbRate":0.301681,"volumeRatio":1.526834,"roa":-0.0116,"roe":-0.090942,"changeRate5Min":-0.003861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327509059.68,"shortable":3,"shares":257293860,"floatShares":253882992,"hourTrading":{"tag":"盘后","latestPrice":1.2801,"preClose":1.29,"latestTime":"19:58 EDT","volume":45443,"amount":58071.747,"timestamp":1749859120679},"preHourTrading":{"tag":"盘前","latestPrice":1.34,"preClose":1.35,"latestTime":"09:29 EDT","volume":8579,"amount":11476.883252,"timestamp":1749821370004},"postHourTrading":{"tag":"盘后","latestPrice":1.2801,"preClose":1.29,"latestTime":"19:58 EDT","volume":45443,"amount":58071.747,"timestamp":1749859120679},"overnightTrading":{"tag":"夜盘","latestPrice":1.2899999618530273,"preClose":1.2899999618530273,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.8726,"impliedVolPercentile":0.608},{"symbol":"OGI","nameCN":"ORGANIGRAM HOLD","changeRate":-0.047619,"change":-0.07,"latestPrice":1.4,"close":1.4,"volume":855943,"market":"US","high":1.48,"low":1.39,"preClose":1.47,"open":1.47,"turnoverRate":0.009155,"peRate":13.731683,"amplitude":0.061224,"marketValue":187437504.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.08,"week52Low":0.85,"changeRate5Day":0.037037,"changeRate20Day":0.129032,"changeRate60Day":0.296296,"changeRateWTD":0.037037,"changeRateMTD":0.037037,"changeRateQTD":0.386139,"changeRateYTD":-0.130435,"amount":1217341.797251,"eps":0.101954,"lyrEps":-0.352966,"lyrPeRate":0,"pbRate":0.479912,"volumeRatio":1.335075,"roa":-0.063128,"roe":-0.149306,"changeRate5Min":-0.003559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130896980.2,"shortable":3,"shares":133883932,"floatShares":93497843,"hourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.4,"latestTime":"19:56 EDT","volume":2345,"amount":3280.9099,"timestamp":1749858996395},"preHourTrading":{"tag":"盘前","latestPrice":1.4994,"preClose":1.47,"latestTime":"09:18 EDT","volume":3187,"amount":4704.799508,"timestamp":1749820701839},"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.4,"latestTime":"19:56 EDT","volume":2345,"amount":3280.9099,"timestamp":1749858996395},"overnightTrading":{"tag":"夜盘","latestPrice":1.399999976158142,"preClose":1.399999976158142,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":1.1403,"impliedVolPercentile":0.788},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":-0.064165,"change":-0.0419,"latestPrice":0.6111,"close":0.6111,"volume":1781094,"market":"US","high":0.6548,"low":0.6101,"preClose":0.653,"open":0.642,"turnoverRate":0.01416,"peRate":0,"amplitude":0.068453,"marketValue":89577433.512,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.42,"week52Low":0.45,"changeRate5Day":-0.011165,"changeRate20Day":0.189142,"changeRate60Day":0.170241,"changeRateWTD":-0.011165,"changeRateMTD":0.202479,"changeRateQTD":0.246888,"changeRateYTD":-0.060569,"amount":1108522.199625,"eps":-0.248294,"lyrEps":-0.28027,"lyrPeRate":0,"pbRate":4.256019,"volumeRatio":0.664299,"roa":-0.490318,"roe":-0.938566,"changeRate5Min":-0.002449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76866207.0183,"shortable":3,"shares":146583920,"floatShares":125783353,"hourTrading":{"tag":"盘后","latestPrice":0.6111,"preClose":0.6111,"latestTime":"19:56 EDT","volume":30065,"amount":18388.8295,"timestamp":1749858981842},"preHourTrading":{"tag":"盘前","latestPrice":0.6419,"preClose":0.653,"latestTime":"09:29 EDT","volume":17907,"amount":11562.336807,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":0.6111,"preClose":0.6111,"latestTime":"19:56 EDT","volume":30065,"amount":18388.8295,"timestamp":1749858981842},"overnightTrading":{"tag":"夜盘","latestPrice":0.6111000180244446,"preClose":0.6111000180244446,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":1.4429,"impliedVolPercentile":0.36},{"symbol":"GRWG","nameCN":"GrowGeneration Corp.","changeRate":-0.073171,"change":-0.09,"latestPrice":1.14,"close":1.14,"volume":306938,"market":"US","high":1.2099,"low":1.14,"preClose":1.23,"open":1.2,"turnoverRate":0.005937,"peRate":0,"amplitude":0.056829,"marketValue":67825173.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7,"week52Low":0.8211,"changeRate5Day":-0.033898,"changeRate20Day":0.00885,"changeRate60Day":-0.065574,"changeRateWTD":-0.033898,"changeRateMTD":0.055556,"changeRateQTD":0.055556,"changeRateYTD":-0.325444,"amount":360891.140336,"eps":-0.842168,"lyrEps":-0.822753,"lyrPeRate":0,"pbRate":0.610164,"volumeRatio":0.578743,"roa":-0.117209,"roe":-0.362068,"changeRate5Min":-0.004367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58933047.84,"shortable":3,"shares":59495766,"floatShares":51695656,"hourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.14,"latestTime":"19:29 EDT","volume":2529,"amount":2897.1748,"timestamp":1749857377590},"preHourTrading":{"tag":"盘前","latestPrice":1.2,"preClose":1.23,"latestTime":"09:29 EDT","volume":27150,"amount":33865.419465,"timestamp":1749821399902},"postHourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.14,"latestTime":"19:29 EDT","volume":2529,"amount":2897.1748,"timestamp":1749857377590},"overnightTrading":{"tag":"夜盘","latestPrice":1.1399999856948853,"preClose":1.1399999856948853,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.9561,"impliedVolPercentile":0.228},{"symbol":"CPIX","nameCN":"坎伯蘭藥業","changeRate":-0.105802,"change":-0.62,"latestPrice":5.24,"close":5.24,"volume":56120,"market":"US","high":5.8142,"low":5.1142,"preClose":5.86,"open":5.65,"turnoverRate":0.007065,"peRate":0,"amplitude":0.119454,"marketValue":78396357.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.25,"week52Low":1.04,"changeRate5Day":-0.099656,"changeRate20Day":0,"changeRate60Day":0.033531,"changeRateWTD":-0.099656,"changeRateMTD":0.056452,"changeRateQTD":0.238771,"changeRateYTD":1.21097,"amount":300265.650578,"eps":-0.22958,"lyrEps":-0.460856,"lyrPeRate":0,"pbRate":2.735677,"volumeRatio":1.505284,"roa":-0.026999,"roe":-0.118604,"changeRate5Min":-0.018727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41624988,"shortable":0,"shares":14961137,"floatShares":7943700,"hourTrading":{"tag":"盘后","latestPrice":5.24,"preClose":5.24,"latestTime":"16:04 EDT","volume":1,"amount":5.24,"timestamp":1749845050942},"preHourTrading":{"tag":"盘前","latestPrice":6.05,"preClose":5.86,"latestTime":"08:00 EDT","volume":19,"amount":114.95,"timestamp":1749816000702},"postHourTrading":{"tag":"盘后","latestPrice":5.24,"preClose":5.24,"latestTime":"16:04 EDT","volume":1,"amount":5.24,"timestamp":1749845050942},"overnightTrading":{"tag":"夜盘","latestPrice":5.239999771118164,"preClose":5.239999771118164,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.2016,"impliedVolPercentile":0.016},{"symbol":"GNLN","nameCN":"Greenlane Holdings Inc.","changeRate":-0.344156,"change":-0.0053,"latestPrice":0.0101,"close":0.0101,"volume":792336414,"market":"US","high":0.0125,"low":0.0091,"preClose":0.0154,"open":0.0125,"turnoverRate":0.776863,"peRate":0,"amplitude":0.220779,"marketValue":10308328.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.8,"week52Low":0.0051,"changeRate5Day":0.530303,"changeRate20Day":0.578125,"changeRate60Day":-0.978853,"changeRateWTD":0.530303,"changeRateMTD":0.629032,"changeRateQTD":-0.963139,"changeRateYTD":-0.993879,"amount":8453841.935571,"eps":-14.554455,"lyrEps":-14.554455,"lyrPeRate":0,"pbRate":0.442285,"volumeRatio":0.732546,"roa":-0.190608,"roe":-1.145191,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10301164.3664,"shortable":0,"shares":1020626600,"floatShares":1019917264,"hourTrading":{"tag":"盘后","latestPrice":0.00945,"preClose":0.0101,"latestTime":"19:59 EDT","volume":64999909,"amount":621273.492376,"timestamp":1749859197829},"preHourTrading":{"tag":"盘前","latestPrice":0.0123,"preClose":0.0154,"latestTime":"09:29 EDT","volume":48820739,"amount":584685.567431,"timestamp":1749821394440},"postHourTrading":{"tag":"盘后","latestPrice":0.00945,"preClose":0.0101,"latestTime":"19:59 EDT","volume":64999909,"amount":621273.492376,"timestamp":1749859197829},"overnightTrading":{"tag":"夜盘","latestPrice":0.015200000256299973,"preClose":0.015399999916553497,"latestTime":"20250613 04:00 EDT","volume":600169,"amount":8499,"timestamp":1749801602124},"impliedVol":1.6838,"impliedVolPercentile":0}]}}}