美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

SPAC上市公司

8,424.15

+1,037.1014.04%

漲家數：2

跌家數：1

平家數：- -

市盈率：- -

高：8,957.79

開：7,450.72

低：7,265.45

收：7,387.05

成交量：7.21億

成交額：70.42億

市值：78.66億

流通市值：70.28億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Opendoor Technologies Inc US OPEN	10.21	+14.46%	+1.29	7.01億	69.90億	75.14億
Luminar Technologies, Inc. US LAZR	2.4	+13.74%	+0.2900	1,484.20萬	3,517.78萬	1.65億
維珍銀河 US SPCE	3.25	-0.91%	-0.0300	445.67萬	1,488.83萬	1.87億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4562"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","market":"US","secType":"PLATE","nameCN":"SPAC上市公司","latestPrice":8424.152,"timestamp":1758139199999,"preClose":7387.0513,"halted":0,"volume":720505348,"delay":0,"changeRate":0.140394,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":1037.101074,"latestTime":"09-17 16:00:00 EDT","open":7450.717,"high":8957.79,"low":7265.4507,"amount":7042100342.133971,"amplitude":0.229095,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1758202200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.08771,"peRate":-9.474563,"turnoverRate":0.928979,"increases":2,"decrements":1,"flats":0,"marketCap":7866297376,"floatMarketCap":7028074368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","high":8957.79,"amplitude":0.229095,"preClose":7387.0513,"low":7265.4507,"pbRate":"11.08771","latestPrice":8424.152,"volume":720505348,"delay":0,"open":7450.717,"prevYearClose":2042.9218,"prevWeekClose":7490.799,"prevMonthClose":3824.1086,"prevQuarterClose":734.6387,"fiveDayClose":4935.1147,"twentyDayClose":3182.3274,"sixtyDayClose":727.4085,"secType":"PLATE","market":"US","turnoverRate":0.928979,"peRate":-9.474563,"marketCap":7866297376,"floatMarketCap":7028074368,"timestamp":1758139199999,"nameCN":"SPAC上市公司"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4562\",,,,undefined,":{"bkCode":"BK4562","up":2,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":0.144619,"change":1.29,"latestPrice":10.21,"close":10.21,"volume":701204587,"market":"US","high":10.87,"low":8.765,"preClose":8.92,"open":9.01,"turnoverRate":1.070061,"peRate":0,"amplitude":0.235987,"marketValue":7514092239.06,"askSize":1030,"bidSize":1206,"askPrice":10.63,"bidPrice":10.62,"week52High":10.87,"week52Low":0.5084,"changeRate5Day":0.742321,"changeRate20Day":1.820442,"changeRate60Day":18.264151,"changeRateWTD":0.125689,"changeRateMTD":1.294382,"changeRateQTD":18.155722,"changeRateYTD":5.38125,"amount":6990065017.134123,"eps":-0.429129,"lyrEps":-0.560434,"lyrPeRate":0,"pbRate":11.908229,"volumeRatio":1.413082,"committee":0.078712,"roa":-0.039218,"roe":-0.413279,"changeRate5Min":-0.006809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6690552873.31,"shortable":3,"shares":735954186,"floatShares":655294111,"hourTrading":{"tag":"盘前","latestPrice":10.62,"preClose":10.21,"latestTime":"05:02 EDT","volume":336011,"amount":3534851.512517,"timestamp":1758186162391},"preHourTrading":{"tag":"盘前","latestPrice":10.62,"preClose":10.21,"latestTime":"05:02 EDT","volume":336011,"amount":3534851.512517,"timestamp":1758186162391},"postHourTrading":{"tag":"盘后","latestPrice":10.36,"preClose":10.21,"latestTime":"19:59 EDT","volume":9955913,"amount":101754745.829198,"timestamp":1758153598036},"overnightTrading":{"tag":"夜盘","latestPrice":10.39,"preClose":10.21,"latestTime":"20250918 04:00 EDT","volume":305180,"amount":3150361,"timestamp":1758182402633},"impliedVol":1.9924,"impliedVolPercentile":0.7912},{"symbol":"LAZR","nameCN":"Luminar Technologies, Inc.","changeRate":0.137441,"change":0.29,"latestPrice":2.4,"close":2.4,"volume":14842002,"market":"US","high":2.55,"low":2.1,"preClose":2.11,"open":2.11,"turnoverRate":0.236092,"peRate":0,"amplitude":0.21327,"marketValue":165034699.2,"askSize":261,"bidSize":100,"askPrice":2.51,"bidPrice":2.5,"week52High":18.6,"week52Low":1.58,"changeRate5Day":0.428571,"changeRate20Day":0.21519,"changeRate60Day":-0.08046,"changeRateWTD":0.276596,"changeRateMTD":0.411765,"changeRateQTD":-0.163763,"changeRateYTD":-0.553903,"amount":35177772.365155,"eps":-6.547761,"lyrEps":-8.697447,"lyrPeRate":0,"pbRate":-0.606346,"volumeRatio":3.015981,"committee":-0.445983,"roa":-0.535296,"roe":-24.246707,"changeRate5Min":0.001795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150876960,"shortable":0,"shares":68764458,"floatShares":62865400,"hourTrading":{"tag":"盘前","latestPrice":2.51,"preClose":2.4,"latestTime":"05:02 EDT","volume":15461,"amount":38321.118203,"timestamp":1758186140645},"preHourTrading":{"tag":"盘前","latestPrice":2.51,"preClose":2.4,"latestTime":"05:02 EDT","volume":15461,"amount":38321.118203,"timestamp":1758186140645},"postHourTrading":{"tag":"盘后","latestPrice":2.36,"preClose":2.4,"latestTime":"19:59 EDT","volume":113138,"amount":271686.839,"timestamp":1758153593333},"overnightTrading":{"tag":"夜盘","latestPrice":2.47,"preClose":2.4,"latestTime":"20250918 04:00 EDT","volume":5294,"amount":13119,"timestamp":1758182402628},"impliedVol":1.5471,"impliedVolPercentile":0.7782},{"symbol":"SPCE","nameCN":"維珍銀河","changeRate":-0.009146,"change":-0.03,"latestPrice":3.25,"close":3.25,"volume":4456650,"market":"US","high":3.43,"low":3.24,"preClose":3.28,"open":3.28,"turnoverRate":0.077603,"peRate":0,"amplitude":0.057927,"marketValue":187170636.25,"askSize":500,"bidSize":100,"askPrice":3.33,"bidPrice":3.31,"week52High":8.19,"week52Low":2.18,"changeRate5Day":0.038339,"changeRate20Day":0.094276,"changeRate60Day":0.101695,"changeRateWTD":-0.018127,"changeRateMTD":0.045016,"changeRateQTD":0.190476,"changeRateYTD":-0.447279,"amount":14888314.32066,"eps":-11.427009,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":0.710668,"volumeRatio":1.649924,"committee":-0.666667,"roa":-0.205267,"roe":-0.919841,"changeRate5Min":-0.006086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186644575,"shortable":3,"shares":57590965,"floatShares":57429100,"hourTrading":{"tag":"盘前","latestPrice":3.32,"preClose":3.25,"latestTime":"04:59 EDT","volume":3513,"amount":11547.480423,"timestamp":1758185945387},"preHourTrading":{"tag":"盘前","latestPrice":3.32,"preClose":3.25,"latestTime":"04:59 EDT","volume":3513,"amount":11547.480423,"timestamp":1758185945387},"postHourTrading":{"tag":"盘后","latestPrice":3.2993,"preClose":3.25,"latestTime":"19:55 EDT","volume":22604,"amount":74424.7376,"timestamp":1758153331012},"overnightTrading":{"tag":"夜盘","latestPrice":3.32,"preClose":3.25,"latestTime":"20250918 04:00 EDT","volume":15,"amount":50,"timestamp":1758182402629},"impliedVol":1.2634,"impliedVolPercentile":0.8434}]}}}