美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

SPAC上市公司

5,490.96

+25.160.46%

漲家數：2

跌家數：1

平家數：- -

市盈率：- -

高：5,647.74

開：5,504.93

低：5,408.19

收：5,465.80

成交量：6,113.77萬

成交額：2.29億

市值：40.88億

流通市值：40.01億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

維珍銀河 US SPCE	3.32	+5.73%	+0.1800	1,684.46萬	5,650.18萬	5.05億
Tema Photonics & Optical ETF US LAZR	47.5	+2.28%	+1.06	26.81萬	1,272.75萬	5,747.50萬
Opendoor Technologies Inc US OPEN	3.64	-0.27%	-0.0100	4,402.72萬	1.60億	35.35億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4562"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","market":"US","secType":"PLATE","nameCN":"SPAC上市公司","latestPrice":5490.96,"timestamp":1786737599999,"preClose":5465.8003,"halted":0,"volume":61137739,"delay":0,"changeRate":0.004603,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":25.159668,"latestTime":"08-14 16:00:00 EDT","open":5504.9326,"high":5647.736,"low":5408.1943,"amount":229393857.630681,"amplitude":0.043826,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1786953600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.068811,"peRate":-2.273078,"turnoverRate":0.055579,"increases":2,"decrements":1,"flats":0,"marketCap":4087861712,"floatMarketCap":4000810064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","high":5647.736,"amplitude":0.043826,"preClose":5465.8003,"low":5408.1943,"pbRate":"3.068811","latestPrice":5490.96,"volume":61137739,"delay":0,"open":5504.9326,"prevYearClose":4814.3286,"prevWeekClose":5209.3667,"prevMonthClose":5481.2524,"prevQuarterClose":7046.2734,"fiveDayClose":5209.3667,"twentyDayClose":6461.9756,"sixtyDayClose":3567.267,"secType":"PLATE","market":"US","turnoverRate":0.055579,"peRate":-2.273078,"marketCap":4087861712,"floatMarketCap":4000810064,"timestamp":1786737599999,"nameCN":"SPAC上市公司"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4562\",,,,undefined,":{"bkCode":"BK4562","up":2,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SPCE","nameCN":"維珍銀河","changeRate":0.057325,"change":0.18,"latestPrice":3.32,"close":3.32,"volume":16844621,"market":"US","high":3.47,"low":3.12,"preClose":3.14,"open":3.12,"turnoverRate":0.112297,"peRate":0,"amplitude":0.111465,"marketValue":504640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":2.13,"changeRate5Day":0.070968,"changeRate20Day":0.296875,"changeRate60Day":0.328,"changeRateWTD":0.070968,"changeRateMTD":0.301961,"changeRateQTD":0.148789,"changeRateYTD":0.034268,"amount":56501763.998379,"eps":-3.157955,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.273977,"volumeRatio":1.417817,"roa":-0.189764,"roe":-0.751323,"changeRate5Min":0.004539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":498000000,"shortable":3,"shares":152000000,"floatShares":150000000,"hourTrading":{"tag":"盘后","latestPrice":3.32,"preClose":3.32,"latestTime":"19:59 EDT","volume":60271,"amount":199251.4683,"timestamp":1786751968758,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.1299,"preClose":3.14,"latestTime":"09:28 EDT","volume":95999,"amount":301892.615252,"timestamp":1786714132308,"change":-0.010099999999999998,"changeRate":-0.003216560509554139},"postHourTrading":{"tag":"盘后","latestPrice":3.32,"preClose":3.32,"latestTime":"19:59 EDT","volume":60271,"amount":199251.4683,"timestamp":1786751968758,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.140000104904175,"preClose":3.140000104904175,"latestTime":"20260814 04:00 EDT","volume":3201,"amount":10050,"timestamp":1786694402003,"change":0,"changeRate":0},"impliedVol":0.8954,"impliedVolPercentile":0.0199},{"symbol":"LAZR","nameCN":"Tema Photonics & Optical ETF","changeRate":0.022825,"change":1.06,"latestPrice":47.5,"close":47.5,"volume":268121,"market":"US","high":48.18,"low":46.35,"preClose":46.44,"open":46.675,"turnoverRate":0.221588,"peRate":0,"amplitude":0.039406,"marketValue":57475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.7888,"week52Low":32.55,"changeRate5Day":0.036213,"changeRate20Day":0.268249,"changeRate60Day":0,"changeRateWTD":0.036213,"changeRateMTD":0.268019,"changeRateQTD":-0.061293,"changeRateYTD":-0.050759,"amount":12727535.435223,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.120493,"volumeRatio":0.777614,"roa":-0.649717,"roe":0,"changeRate5Min":0.003486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57475000,"shortable":0,"shares":1210000,"floatShares":1210000,"hourTrading":{"tag":"盘后","latestPrice":46.7,"preClose":47.5,"latestTime":"19:56 EDT","volume":1150,"amount":54628.42,"timestamp":1786751763234,"change":-0.7999999999999972,"changeRate":-0.016842105263157835},"preHourTrading":{"tag":"盘前","latestPrice":47.75,"preClose":46.44,"latestTime":"09:21 EDT","volume":3456,"amount":163059.98976,"timestamp":1786713663081,"change":1.3100000000000023,"changeRate":0.028208440999138724},"postHourTrading":{"tag":"盘后","latestPrice":46.7,"preClose":47.5,"latestTime":"19:56 EDT","volume":1150,"amount":54628.42,"timestamp":1786751763234,"change":-0.7999999999999972,"changeRate":-0.016842105263157835},"impliedVol":0.7595,"impliedVolPercentile":0.0526},{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":-0.00274,"change":-0.01,"latestPrice":3.64,"close":3.64,"volume":44027248,"market":"US","high":3.75,"low":3.58,"preClose":3.65,"open":3.68,"turnoverRate":0.046393,"peRate":0,"amplitude":0.046575,"marketValue":3534771422,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.87,"week52Low":3.06,"changeRate5Day":0.044476,"changeRate20Day":-0.191111,"changeRate60Day":-0.153488,"changeRateWTD":0.044476,"changeRateMTD":-0.034483,"changeRateQTD":-0.212121,"changeRateYTD":-0.375643,"amount":160164295.236897,"eps":-1.72263,"lyrEps":-1.7,"lyrPeRate":0,"pbRate":3.867365,"volumeRatio":0.773513,"roa":-0.109066,"roe":-1.968932,"changeRate5Min":0.001155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3454360000,"shortable":3,"shares":971091050,"floatShares":949000000,"hourTrading":{"tag":"盘后","latestPrice":3.68,"preClose":3.64,"latestTime":"19:59 EDT","volume":708545,"amount":2586226.687717,"timestamp":1786751995194,"change":0.040000000000000036,"changeRate":0.010989010989010999},"preHourTrading":{"tag":"盘前","latestPrice":3.67,"preClose":3.65,"latestTime":"09:29 EDT","volume":476521,"amount":1745341.410719,"timestamp":1786714199999,"change":0.020000000000000018,"changeRate":0.005479452054794526},"postHourTrading":{"tag":"盘后","latestPrice":3.68,"preClose":3.64,"latestTime":"19:59 EDT","volume":708545,"amount":2586226.687717,"timestamp":1786751995194,"change":0.040000000000000036,"changeRate":0.010989010989010999},"overnightTrading":{"tag":"夜盘","latestPrice":3.690000057220459,"preClose":3.6500000953674316,"latestTime":"20260814 04:00 EDT","volume":60972,"amount":225339,"timestamp":1786694402003,"change":0.039999961853027344,"changeRate":0.010958893372028993},"impliedVol":0.7204,"impliedVolPercentile":0.012}]}}}