美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

SPAC上市公司

1,979.88

-91.6949-4.43%

漲家數：1

跌家數：2

平家數：- -

市盈率：- -

高：2,096.04

開：2,071.10

低：1,951.83

收：2,071.58

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

維珍銀河 US SPCE	3.78	+3.00%	+0.1100	82.83萬	311.56萬	1.57億
Luminar Technologies, Inc. US LAZR	3.111	-0.61%	-0.0190	73.72萬	229.47萬	1.54億
Opendoor Technologies Inc US OPEN	1.955	-5.56%	-0.1150	3,888.08萬	7,804.41萬	14.25億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4562"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","market":"US","secType":"PLATE","nameCN":"SPAC上市公司","latestPrice":1979.8837,"timestamp":1753973191431,"preClose":2071.5786,"halted":0,"volume":40441545,"delay":0,"changeRate":-0.044263,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-91.694946,"latestTime":"07-31 10:46:32 EDT","open":2071.1045,"high":2096.0432,"low":1951.8259,"amount":83952937.374963,"amplitude":0.069617,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1753992000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.771225,"peRate":-1.963123,"turnoverRate":0.054702,"increases":1,"decrements":2,"flats":0,"marketCap":1732990624,"floatMarketCap":1564955280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","high":2096.0432,"amplitude":0.069617,"preClose":2071.5786,"low":1951.8259,"pbRate":"2.771225","latestPrice":1979.8837,"volume":40441545,"delay":0,"open":2071.1045,"prevYearClose":2042.9218,"prevWeekClose":2487.5706,"prevMonthClose":734.6387,"prevQuarterClose":734.6387,"fiveDayClose":2407.557,"twentyDayClose":764.8085,"sixtyDayClose":973.227,"secType":"PLATE","market":"US","turnoverRate":0.054702,"peRate":-1.963123,"marketCap":1732990624,"floatMarketCap":1564955280,"timestamp":1753973191431,"nameCN":"SPAC上市公司"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4562\",,,,undefined,":{"bkCode":"BK4562","up":1,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SPCE","nameCN":"維珍銀河","changeRate":0.029973,"change":0.11,"latestPrice":3.78,"close":3.78,"volume":828318,"market":"US","high":3.837,"low":3.65,"preClose":3.67,"open":3.67,"turnoverRate":0.020772,"peRate":0,"amplitude":0.050954,"marketValue":157152914.1,"askSize":200,"bidSize":100,"askPrice":3.78,"bidPrice":3.77,"week52High":8.19,"week52Low":2.18,"changeRate5Day":-0.125,"changeRate20Day":0.335689,"changeRate60Day":0.281356,"changeRateWTD":-0.086957,"changeRateMTD":0.384615,"changeRateQTD":0.384615,"changeRateYTD":-0.357143,"amount":3115607.861635,"eps":-11.427009,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":0.577405,"volumeRatio":1.466681,"committee":-0.333333,"roa":-0.223186,"roe":-0.954588,"changeRate5Min":-0.00657,"earningDate":1754409600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150730198.92,"shortable":3,"shares":41574845,"floatShares":39875714,"preHourTrading":{"tag":"盘前","latestPrice":3.68,"preClose":3.67,"latestTime":"09:29 EDT","volume":15548,"amount":57133.308939,"timestamp":1753968577179},"postHourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.67,"latestTime":"19:59 EDT","volume":177319,"amount":651243.7421,"timestamp":1753919981180},"overnightTrading":{"tag":"夜盘","latestPrice":3.6700000762939453,"preClose":3.6700000762939453,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":1.3154,"impliedVolPercentile":0.796},{"symbol":"LAZR","nameCN":"Luminar Technologies, Inc.","changeRate":-0.00607,"change":-0.019,"latestPrice":3.111,"close":3.111,"volume":737247,"market":"US","high":3.16,"low":3.07,"preClose":3.13,"open":3.08,"turnoverRate":0.016798,"peRate":0,"amplitude":0.028754,"marketValue":154173071.4,"askSize":1472,"bidSize":200,"askPrice":3.12,"bidPrice":3.11,"week52High":26.7,"week52Low":2.515,"changeRate5Day":-0.082301,"changeRate20Day":0.095423,"changeRate60Day":-0.194041,"changeRateWTD":-0.027812,"changeRateMTD":0.083972,"changeRateQTD":0.083972,"changeRateYTD":-0.421747,"amount":2294676.330691,"eps":-6.547761,"lyrEps":-8.697447,"lyrPeRate":0,"pbRate":-0.589189,"volumeRatio":0.913643,"committee":-0.760766,"roa":-0.575723,"roe":-24.246707,"changeRate5Min":0.000322,"earningDate":1754928000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136535568,"shortable":3,"shares":49557400,"floatShares":43888000,"preHourTrading":{"tag":"盘前","latestPrice":3.09,"preClose":3.13,"latestTime":"09:29 EDT","volume":38132,"amount":119672.443049,"timestamp":1753968599923},"postHourTrading":{"tag":"盘后","latestPrice":3.11,"preClose":3.13,"latestTime":"19:59 EDT","volume":35707,"amount":112217.2566,"timestamp":1753919967932},"overnightTrading":{"tag":"夜盘","latestPrice":3.130000114440918,"preClose":3.130000114440918,"latestTime":"20250731 04:00 EDT","volume":553,"amount":1750,"timestamp":1753948802336},"impliedVol":1.3721,"impliedVolPercentile":0.5261},{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":-0.055556,"change":-0.115,"latestPrice":1.955,"close":1.955,"volume":38880843,"market":"US","high":2.1,"low":1.92,"preClose":2.07,"open":2.09,"turnoverRate":0.059333,"peRate":0,"amplitude":0.086957,"marketValue":1425445281.055,"askSize":29824,"bidSize":30987,"askPrice":1.96,"bidPrice":1.95,"week52High":4.97,"week52Low":0.5084,"changeRate5Day":-0.192149,"changeRate20Day":2.452844,"changeRate60Day":1.645467,"changeRateWTD":-0.230315,"changeRateMTD":2.667917,"changeRateQTD":2.667917,"changeRateYTD":0.221875,"amount":78044121.78065,"eps":-0.520379,"lyrEps":-0.560434,"lyrPeRate":0,"pbRate":2.209993,"volumeRatio":0.766463,"committee":0.019125,"roa":-0.04958,"roe":-0.476683,"changeRate5Min":0.003284,"earningDate":1754323200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1281099987.005,"shortable":3,"shares":729128021,"floatShares":655294111,"preHourTrading":{"tag":"盘前","latestPrice":2.08,"preClose":2.07,"latestTime":"09:29 EDT","volume":2911012,"amount":6155668.767076,"timestamp":1753968598898},"postHourTrading":{"tag":"盘后","latestPrice":2.0701,"preClose":2.07,"latestTime":"19:59 EDT","volume":3486329,"amount":7305128.2441,"timestamp":1753919996483},"overnightTrading":{"tag":"夜盘","latestPrice":2.109999895095825,"preClose":2.069999933242798,"latestTime":"20250731 04:00 EDT","volume":56805,"amount":117920,"timestamp":1753948802397},"impliedVol":1.8979,"impliedVolPercentile":0.788}]}}}