美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

SPAC上市公司

787.72

-32.0253-3.91%

漲家數：- -

跌家數：3

平家數：- -

市盈率：- -

高：819.27

開：818.56

低：777.44

收：819.74

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

維珍銀河 US SPCE	3	-0.33%	-0.0100	227.67萬	679.38萬	1.25億
Opendoor Technologies Inc US OPEN	0.575	-4.39%	-0.0264	6,881.63萬	3,981.73萬	4.19億
Luminar Technologies, Inc. US LAZR	2.965	-5.42%	-0.1700	247.68萬	743.10萬	1.47億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4562"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","market":"US","secType":"PLATE","nameCN":"SPAC上市公司","latestPrice":787.7185,"timestamp":1749844799999,"preClose":819.74384,"halted":0,"volume":73569783,"delay":0,"changeRate":-0.039067,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-32.02533,"latestTime":"06-13 16:00:00 EDT","open":818.55884,"high":819.26984,"low":777.4369,"amount":54042020.977733,"amplitude":0.051032,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.096872,"peRate":-0.777019,"turnoverRate":0.100265,"increases":0,"decrements":3,"flats":0,"marketCap":690910736,"floatMarketCap":612078384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","high":819.26984,"amplitude":0.051032,"preClose":819.74384,"low":777.4369,"pbRate":"1.096872","latestPrice":787.7185,"volume":73569783,"delay":0,"open":818.55884,"prevYearClose":2042.9218,"prevWeekClose":908.1488,"prevMonthClose":897.5379,"prevQuarterClose":1295.0294,"fiveDayClose":908.1488,"twentyDayClose":991.8817,"sixtyDayClose":1569.2532,"secType":"PLATE","market":"US","turnoverRate":0.100265,"peRate":-0.777019,"marketCap":690910736,"floatMarketCap":612078384,"timestamp":1749844799999,"nameCN":"SPAC上市公司"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4562\",,,,undefined,":{"bkCode":"BK4562","up":0,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SPCE","nameCN":"維珍銀河","changeRate":-0.003322,"change":-0.01,"latestPrice":3,"close":3,"volume":2276676,"market":"US","high":3.04,"low":2.9,"preClose":3.01,"open":2.985,"turnoverRate":0.058083,"peRate":0,"amplitude":0.046512,"marketValue":124724535,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.822,"week52Low":2.18,"changeRate5Day":-0.068323,"changeRate20Day":-0.104478,"changeRate60Day":-0.311927,"changeRateWTD":-0.068323,"changeRateMTD":-0.065421,"changeRateQTD":-0.009901,"changeRateYTD":-0.489796,"amount":6793796.518847,"eps":-13.89461,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":0.458258,"volumeRatio":0.31158,"roa":-0.223186,"roe":-0.954588,"changeRate5Min":0.005362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117591300,"shortable":3,"shares":41574845,"floatShares":39197100,"hourTrading":{"tag":"盘后","latestPrice":2.99,"preClose":3,"latestTime":"19:59 EDT","volume":15747,"amount":47260.4103,"timestamp":1749859198899},"preHourTrading":{"tag":"盘前","latestPrice":2.99,"preClose":3.01,"latestTime":"09:29 EDT","volume":85548,"amount":256253.430606,"timestamp":1749821399733},"postHourTrading":{"tag":"盘后","latestPrice":2.99,"preClose":3,"latestTime":"19:59 EDT","volume":15747,"amount":47260.4103,"timestamp":1749859198899},"overnightTrading":{"tag":"夜盘","latestPrice":2.9100000858306885,"preClose":3.009999990463257,"latestTime":"20250613 04:00 EDT","volume":2817,"amount":8369,"timestamp":1749801602106},"impliedVol":1.2926,"impliedVolPercentile":0.6667},{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":-0.043898,"change":-0.0264,"latestPrice":0.575,"close":0.575,"volume":68816265,"market":"US","high":0.5914,"low":0.5631,"preClose":0.6014,"open":0.5806,"turnoverRate":0.105102,"peRate":0,"amplitude":0.047057,"marketValue":419248612.075,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.09,"week52Low":0.5622,"changeRate5Day":-0.154163,"changeRate20Day":-0.213299,"changeRate60Day":-0.516807,"changeRateWTD":-0.154163,"changeRateMTD":-0.118369,"changeRateQTD":-0.436275,"changeRateYTD":-0.640625,"amount":39817254.271287,"eps":-0.520379,"lyrEps":-0.560434,"lyrPeRate":0,"pbRate":0.649998,"volumeRatio":0.886121,"roa":-0.04958,"roe":-0.476683,"changeRate5Min":0.007182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":376485756.275,"shortable":3,"shares":729128021,"floatShares":654757837,"hourTrading":{"tag":"盘后","latestPrice":0.584,"preClose":0.575,"latestTime":"19:59 EDT","volume":469331,"amount":270090.34525,"timestamp":1749859160804},"preHourTrading":{"tag":"盘前","latestPrice":0.5888,"preClose":0.6014,"latestTime":"09:29 EDT","volume":262483,"amount":153426.431918,"timestamp":1749821388550},"postHourTrading":{"tag":"盘后","latestPrice":0.584,"preClose":0.575,"latestTime":"19:59 EDT","volume":469331,"amount":270090.34525,"timestamp":1749859160804},"overnightTrading":{"tag":"夜盘","latestPrice":0.5889999866485596,"preClose":0.6014000177383423,"latestTime":"20250613 04:00 EDT","volume":16476,"amount":9433,"timestamp":1749801602086},"impliedVol":1.1788,"impliedVolPercentile":0.332},{"symbol":"LAZR","nameCN":"Luminar Technologies, Inc.","changeRate":-0.054226,"change":-0.17,"latestPrice":2.965,"close":2.965,"volume":2476842,"market":"US","high":3.07,"low":2.95,"preClose":3.135,"open":3.05,"turnoverRate":0.062235,"peRate":0,"amplitude":0.038278,"marketValue":146937643.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.7,"week52Low":2.95,"changeRate5Day":-0.120178,"changeRate20Day":-0.251263,"changeRate60Day":-0.59047,"changeRateWTD":-0.120178,"changeRateMTD":-0.174095,"changeRateQTD":-0.449907,"changeRateYTD":-0.448885,"amount":7431010.821148,"eps":-8.699999,"lyrEps":-8.697447,"lyrPeRate":0,"pbRate":-0.561538,"volumeRatio":0.647714,"roa":-0.575723,"roe":-24.246707,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118001366.5,"shortable":3,"shares":49557384,"floatShares":39798100,"hourTrading":{"tag":"盘后","latestPrice":2.99,"preClose":2.965,"latestTime":"19:57 EDT","volume":52146,"amount":155123.958,"timestamp":1749859061634},"preHourTrading":{"tag":"盘前","latestPrice":3.05,"preClose":3.135,"latestTime":"09:29 EDT","volume":63090,"amount":193442.96187,"timestamp":1749821399904},"postHourTrading":{"tag":"盘后","latestPrice":2.99,"preClose":2.965,"latestTime":"19:57 EDT","volume":52146,"amount":155123.958,"timestamp":1749859061634},"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":3.134999990463257,"latestTime":"20250613 04:00 EDT","volume":2376,"amount":7139,"timestamp":1749801602082},"impliedVol":1.3946,"impliedVolPercentile":0.5663}]}}}