美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

SPAC上市公司

3,881.34

+56.021.46%

漲家數：2

跌家數：- -

平家數：- -

市盈率：- -

高：3,992.21

開：3,761.26

低：3,702.09

收：3,825.33

成交量：4,670.91萬

成交額：2.17億

市值：46.68億

流通市值：42.79億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

維珍銀河 US SPCE	2.535	+1.40%	+0.0350	130.33萬	325.78萬	1.85億
Opendoor Technologies Inc US OPEN	4.6901	+1.30%	+0.0601	4,540.31萬	2.14億	44.73億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4562"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","market":"US","secType":"PLATE","nameCN":"SPAC上市公司","latestPrice":3881.3445,"timestamp":1771534554640,"preClose":3825.3289,"halted":0,"volume":46709084,"delay":0,"changeRate":0.014643,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":56.015625,"latestTime":"02-19 15:55:54 EST","open":3761.2622,"high":3992.2122,"low":3702.0864,"amount":216834334.183789,"amplitude":0.075843,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771534800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.157748,"peRate":-7.072142,"turnoverRate":0.049476,"increases":2,"decrements":0,"flats":0,"marketCap":4668186480,"floatMarketCap":4279091120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","high":3992.2122,"amplitude":0.075843,"preClose":3825.3289,"low":3702.0864,"pbRate":"4.157748","latestPrice":3881.3445,"volume":46709084,"delay":0,"open":3761.2622,"prevYearClose":4814.3286,"prevWeekClose":3681.0137,"prevMonthClose":4257.881,"prevQuarterClose":4814.3286,"fiveDayClose":3935.1394,"twentyDayClose":5322.6133,"sixtyDayClose":5129.1377,"secType":"PLATE","market":"US","turnoverRate":0.049476,"peRate":-7.072142,"marketCap":4668186480,"floatMarketCap":4279091120,"timestamp":1771534554640,"nameCN":"SPAC上市公司"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4562\",,,,undefined,":{"bkCode":"BK4562","up":2,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SPCE","nameCN":"維珍銀河","changeRate":0.014,"change":0.035,"latestPrice":2.535,"close":2.535,"volume":1303298,"market":"US","high":2.57,"low":2.4307,"preClose":2.5,"open":2.49,"turnoverRate":0.017866,"peRate":0,"amplitude":0.05572,"marketValue":185382775.5,"askSize":1334,"bidSize":1384,"askPrice":2.54,"bidPrice":2.53,"week52High":6.64,"week52Low":2.18,"changeRate5Day":-0.032443,"changeRate20Day":-0.155,"changeRate60Day":-0.260933,"changeRateWTD":-0.009766,"changeRateMTD":-0.110526,"changeRateQTD":-0.21028,"changeRateYTD":-0.21028,"amount":3257802.830559,"eps":-6.8489,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":0.820652,"volumeRatio":0.678874,"committee":0.018396,"roa":-0.204901,"roe":-0.988688,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":184921514.505,"shortable":3,"shares":73129300,"floatShares":72947343,"preHourTrading":{"tag":"盘前","latestPrice":2.5,"preClose":2.5,"latestTime":"09:19 EST","volume":7272,"amount":18160.31106,"timestamp":1771510775989,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.53,"preClose":2.5,"latestTime":"19:48 EST","volume":9460,"amount":23825.2241,"timestamp":1771462130722,"change":0.029999999999999805,"changeRate":0.011999999999999922},"overnightTrading":{"tag":"夜盘","latestPrice":2.5299999713897705,"preClose":2.5,"latestTime":"20260219 04:00 EST","volume":1100,"amount":2780,"timestamp":1771491602039,"change":0.029999971389770508,"changeRate":0.011999988555908203},"impliedVol":1.0413,"impliedVolPercentile":0.2271},{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":0.012981,"change":0.0601,"latestPrice":4.6901,"close":4.6901,"volume":45403110,"market":"US","high":4.8373,"low":4.48,"preClose":4.63,"open":4.54,"turnoverRate":0.052122,"peRate":0,"amplitude":0.077171,"marketValue":4473361656.9219,"askSize":37200,"bidSize":9915,"askPrice":4.7,"bidPrice":4.69,"week52High":10.87,"week52Low":0.5084,"changeRate5Day":-0.014685,"changeRate20Day":-0.276219,"changeRate60Day":-0.23862,"changeRateWTD":0.055141,"changeRateMTD":-0.089301,"changeRateQTD":-0.195523,"changeRateYTD":-0.195523,"amount":213624443.571711,"eps":-0.438328,"lyrEps":-0.560434,"lyrPeRate":0,"pbRate":5.515859,"volumeRatio":1.217533,"committee":-0.532477,"roa":-0.040091,"roe":-0.3933,"changeRate5Min":0.009709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4085545833.2841,"shortable":3,"shares":953788119,"floatShares":871099941,"preHourTrading":{"tag":"盘前","latestPrice":4.54,"preClose":4.63,"latestTime":"09:29 EST","volume":504977,"amount":2336510.702814,"timestamp":1771511397609,"change":-0.08999999999999986,"changeRate":-0.019438444924406016},"postHourTrading":{"tag":"盘后","latestPrice":4.68,"preClose":4.63,"latestTime":"19:59 EST","volume":4228127,"amount":19625288.9276,"timestamp":1771462799862,"change":0.04999999999999982,"changeRate":0.010799136069114432},"overnightTrading":{"tag":"夜盘","latestPrice":4.699999809265137,"preClose":4.630000114440918,"latestTime":"20260219 04:00 EST","volume":65503,"amount":307471,"timestamp":1771491602070,"change":0.06999969482421875,"changeRate":0.015118724210371075},"impliedVol":1.2805,"impliedVolPercentile":0.2789}]}}}