美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

昨日強勢股

858.25

-8.0962-0.93%

漲家數：16

跌家數：37

平家數：4

市盈率：- -

高：868.05

開：866.34

低：855.26

收：866.34

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

趣店 US QD	4.04	+8.31%	+0.3100	141.73萬	559.49萬	6.67億
金山雲 US KC	14.48	+5.85%	+0.8000	213.88萬	3,122.68萬	40.25億
老虎證券 US TIGR	9.79	+3.27%	+0.3100	712.87萬	6,892.51萬	18.30億
36氪 US KRKR	5.2	+2.56%	+0.1300	3.66萬	18.68萬	1,024.80萬
嗶哩嗶哩 US BILI	22.82	+2.42%	+0.5400	284.98萬	6,513.94萬	93.36億
萬國數據 US GDS	36.07	+2.27%	+0.8000	257.19萬	9,358.49萬	72.28億
Ncs Multistage Holdings Inc. US NCSM	30.67	+2.10%	+0.6300	1,520.00	4.64萬	7,792.78萬
洪恩 US IH	3	+2.04%	+0.0600	2.17萬	6.49萬	1.55億
Safe Bulkers US SB	3.93	+1.81%	+0.0700	31.27萬	122.29萬	4.02億
Mersana Therapeutics Inc. US MRSN	6.85	+1.48%	+0.1000	10.76萬	73.46萬	3,414.90萬
Mayville Engineering Company Inc. US MEC	16.77	+1.27%	+0.2100	11.76萬	196.43萬	3.43億
霧芯科技 US RLX	2.29	+0.88%	+0.0200	213.83萬	489.08萬	27.90億
Seanergy Maritime Holdings Corp US SHIP	6.82	+0.59%	+0.0400	7.00萬	48.05萬	1.43億
汽車之家 US ATHM	27.09	+0.26%	+0.0700	36.41萬	981.01萬	32.46億
數海信息 US DTSS	1.9566	+0.18%	+0.0036	1.92萬	3.74萬	1,497.56萬
Irhythm Technologies Inc. US IRTC	140.18	+0.07%	+0.1000	86.15萬	1.21億	44.75億
WHERE FOOD COMES FROM INC US WFCF	11.325	0.00%	0.0000	187.00	2,110.76	5,903.03萬
Volta US VLTA	0.859	0.00%	0.0000	0.00	0.00	1.50億
達達集團 US DADA	1.96	0.00%	0.0000	0.00	0.00	5.08億
ConforMIS, Inc. US CFMS	2.26	0.00%	0.0000	0.00	0.00	1,780.31萬

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4563"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"昨日強勢股","latestPrice":858.2478,"timestamp":1753991999999,"preClose":866.344,"halted":0,"volume":113128519,"delay":0,"changeRate":-0.009345,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-8.096191,"latestTime":"07-31 16:00:00 EDT","open":866.34436,"high":868.05005,"low":855.26196,"amount":1660385860.351653,"amplitude":0.014761,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1754035200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.547084,"peRate":32.70413,"turnoverRate":0.020982,"increases":16,"decrements":37,"flats":2,"marketCap":155378914783,"floatMarketCap":87409802794},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":868.05005,"amplitude":0.014761,"preClose":866.344,"low":855.26196,"pbRate":"2.547084","latestPrice":858.2478,"volume":113128519,"delay":0,"open":866.34436,"prevYearClose":733.5465,"prevWeekClose":906.9842,"prevMonthClose":853.1334,"prevQuarterClose":853.1334,"fiveDayClose":906.7936,"twentyDayClose":839.0886,"sixtyDayClose":749.5454,"secType":"PLATE","market":"US","turnoverRate":0.020982,"peRate":32.70413,"marketCap":155378914783,"floatMarketCap":87409802794,"timestamp":1753991999999,"nameCN":"昨日強勢股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":16,"down":37,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"QD","nameCN":"趣店","changeRate":0.08311,"change":0.31,"latestPrice":4.04,"close":4.04,"volume":1417274,"market":"US","high":4.07,"low":3.73,"preClose":3.73,"open":3.74,"turnoverRate":0.014653,"peRate":16.604263,"amplitude":0.091153,"marketValue":667111027.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.07,"week52Low":1.64,"changeRate5Day":0.220544,"changeRate20Day":0.342193,"changeRate60Day":0.437722,"changeRateWTD":0.239264,"changeRateMTD":0.286624,"changeRateQTD":0.286624,"changeRateYTD":0.432624,"amount":5594889.14092,"eps":0.243311,"lyrEps":0.068728,"lyrPeRate":58.782447,"pbRate":0.058731,"volumeRatio":2.355047,"roa":-0.015664,"roe":0.027655,"changeRate5Min":-0.004926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":390763016.76,"shortable":3,"shares":165126492,"floatShares":96723519,"hourTrading":{"tag":"盘后","latestPrice":3.95,"preClose":4.04,"latestTime":"19:32 EDT","volume":2333,"amount":9399.89,"timestamp":1754004725169},"preHourTrading":{"tag":"盘前","latestPrice":3.76,"preClose":3.73,"latestTime":"09:06 EDT","volume":757,"amount":2852.913773,"timestamp":1753967168465},"postHourTrading":{"tag":"盘后","latestPrice":3.95,"preClose":4.04,"latestTime":"19:32 EDT","volume":2333,"amount":9399.89,"timestamp":1754004725169},"overnightTrading":{"tag":"夜盘","latestPrice":4.039999961853027,"preClose":4.039999961853027,"latestTime":"20250731 21:13 EDT","volume":0,"amount":0,"timestamp":1754010812263},"impliedVol":2.0052,"impliedVolPercentile":0.972},{"symbol":"KC","nameCN":"金山雲","changeRate":0.05848,"change":0.8,"latestPrice":14.48,"close":14.48,"volume":2138790,"market":"US","high":14.855,"low":14.38,"preClose":13.68,"open":14.65,"turnoverRate":0.014451,"peRate":0,"amplitude":0.034722,"marketValue":4024740572.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.26,"week52Low":2.02,"changeRate5Day":-0.077707,"changeRate20Day":0.222973,"changeRate60Day":-0.089308,"changeRateWTD":-0.083544,"changeRateMTD":0.15655,"changeRateQTD":0.15655,"changeRateYTD":0.380362,"amount":31226824.346066,"eps":-1.077278,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.803411,"volumeRatio":1.089921,"roa":-0.027307,"roe":-0.312737,"changeRate5Min":0.002423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2143040000,"shortable":3,"shares":277951697,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":14.47,"preClose":14.48,"latestTime":"19:58 EDT","volume":9319,"amount":134906.6,"timestamp":1754006312341},"preHourTrading":{"tag":"盘前","latestPrice":14.66,"preClose":13.68,"latestTime":"09:29 EDT","volume":19938,"amount":292808.07234,"timestamp":1753968545338},"postHourTrading":{"tag":"盘后","latestPrice":14.47,"preClose":14.48,"latestTime":"19:58 EDT","volume":9319,"amount":134906.6,"timestamp":1754006312341},"overnightTrading":{"tag":"夜盘","latestPrice":15.050000190734863,"preClose":14.479999542236328,"latestTime":"20250731 21:12 EDT","volume":3066,"amount":45818,"timestamp":1754010774600},"impliedVol":0.8309,"impliedVolPercentile":0.124},{"symbol":"TIGR","nameCN":"老虎證券","changeRate":0.0327,"change":0.31,"latestPrice":9.79,"close":9.79,"volume":7128722,"market":"US","high":9.81,"low":9.24,"preClose":9.48,"open":9.46,"turnoverRate":0.067274,"peRate":21.42232,"amplitude":0.060127,"marketValue":1829710851.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.48,"week52Low":3.36,"changeRate5Day":-0.09603,"changeRate20Day":0.022989,"changeRate60Day":0.091416,"changeRateWTD":-0.073794,"changeRateMTD":0.014508,"changeRateQTD":0.014508,"changeRateYTD":0.51548,"amount":68925149.629896,"eps":0.457,"lyrEps":0.3661,"lyrPeRate":26.741328,"pbRate":2.623623,"volumeRatio":1.335301,"roa":0.014048,"roe":0.131584,"changeRate5Min":0.004103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1037395578.01,"shortable":3,"shares":186895899,"floatShares":105964819,"hourTrading":{"tag":"盘后","latestPrice":9.73,"preClose":9.79,"latestTime":"19:59 EDT","volume":1171364,"amount":11466645.3477,"timestamp":1754006382879},"preHourTrading":{"tag":"盘前","latestPrice":9.46,"preClose":9.48,"latestTime":"09:29 EDT","volume":17075,"amount":161877.437275,"timestamp":1753968570094},"postHourTrading":{"tag":"盘后","latestPrice":9.73,"preClose":9.79,"latestTime":"19:59 EDT","volume":1171364,"amount":11466645.3477,"timestamp":1754006382879},"overnightTrading":{"tag":"夜盘","latestPrice":9.699999809265137,"preClose":9.789999961853027,"latestTime":"20250731 21:09 EDT","volume":4522,"amount":43904,"timestamp":1754010565539},"impliedVol":0.7579,"impliedVolPercentile":0.524},{"symbol":"KRKR","nameCN":"36氪","changeRate":0.025641,"change":0.13,"latestPrice":5.2,"close":5.2,"volume":36567,"market":"US","high":5.4,"low":4.6599,"preClose":5.07,"open":5.05,"turnoverRate":0.027905,"peRate":0,"amplitude":0.145976,"marketValue":10248014.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.99,"week52Low":2.76,"changeRate5Day":0.156789,"changeRate20Day":-0.054717,"changeRate60Day":-0.028037,"changeRateWTD":0.094737,"changeRateMTD":-0.100346,"changeRateQTD":-0.100346,"changeRateYTD":0.650794,"amount":186787.785793,"eps":-8.905207,"lyrEps":-8.87705,"lyrPeRate":0,"pbRate":0.086839,"volumeRatio":0.862905,"roa":-0.132223,"roe":-0.740773,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6814048.8,"shortable":3,"shares":1970772,"floatShares":1310394,"hourTrading":{"tag":"盘后","latestPrice":5.49,"preClose":5.2,"latestTime":"17:43 EDT","volume":168,"amount":922.74,"timestamp":1753998229147},"postHourTrading":{"tag":"盘后","latestPrice":5.49,"preClose":5.2,"latestTime":"17:43 EDT","volume":168,"amount":922.74,"timestamp":1753998229147},"overnightTrading":{"tag":"夜盘","latestPrice":5.199999809265137,"preClose":5.199999809265137,"latestTime":"20250731 21:13 EDT","volume":0,"amount":0,"timestamp":1754010812273},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.024237,"change":0.54,"latestPrice":22.82,"close":22.82,"volume":2849799,"market":"US","high":23.07,"low":22.46,"preClose":22.28,"open":22.72,"turnoverRate":0.010157,"peRate":0,"amplitude":0.027379,"marketValue":9336264333.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.77,"week52Low":12.72,"changeRate5Day":-0.044389,"changeRate20Day":0.09501,"changeRate60Day":0.248359,"changeRateWTD":-0.023325,"changeRateMTD":0.063869,"changeRateQTD":0.063869,"changeRateYTD":0.260077,"amount":65139384.135567,"eps":-0.200392,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.648964,"volumeRatio":0.849017,"roa":-0.010041,"roe":-0.043107,"changeRate5Min":0.000658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6402914625.66,"shortable":3,"shares":409126395,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":22.85,"preClose":22.82,"latestTime":"19:58 EDT","volume":44721,"amount":1020434.9027,"timestamp":1754006323439},"preHourTrading":{"tag":"盘前","latestPrice":22.72,"preClose":22.28,"latestTime":"09:29 EDT","volume":27633,"amount":631861.207206,"timestamp":1753968570044},"postHourTrading":{"tag":"盘后","latestPrice":22.85,"preClose":22.82,"latestTime":"19:58 EDT","volume":44721,"amount":1020434.9027,"timestamp":1754006323439},"overnightTrading":{"tag":"夜盘","latestPrice":22.89,"preClose":22.82,"latestTime":"20250731 21:13 EDT","volume":798,"amount":18264,"timestamp":1754010816440},"impliedVol":0.5785,"impliedVolPercentile":0.16},{"symbol":"GDS","nameCN":"萬國數據","changeRate":0.022682,"change":0.8,"latestPrice":36.07,"close":36.07,"volume":2571885,"market":"US","high":37.105,"low":35.98,"preClose":35.27,"open":36.06,"turnoverRate":0.019833,"peRate":10.912733,"amplitude":0.031897,"marketValue":7227620464.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.5,"week52Low":9.88,"changeRate5Day":0.001388,"changeRate20Day":0.169775,"changeRate60Day":0.297949,"changeRateWTD":-0.019304,"changeRateMTD":0.179915,"changeRateQTD":0.179915,"changeRateYTD":0.518098,"amount":93584879.460125,"eps":3.305313,"lyrEps":2.488296,"lyrPeRate":14.495864,"pbRate":0.311097,"volumeRatio":1.881348,"roa":0.010693,"roe":0.012012,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4677358168.97,"shortable":3,"shares":200377612,"floatShares":129674471,"hourTrading":{"tag":"盘后","latestPrice":36.1,"preClose":36.07,"latestTime":"19:42 EDT","volume":19331,"amount":697267.66,"timestamp":1754005338852},"preHourTrading":{"tag":"盘前","latestPrice":36.09,"preClose":35.27,"latestTime":"09:25 EDT","volume":21235,"amount":767388.412675,"timestamp":1753968354435},"postHourTrading":{"tag":"盘后","latestPrice":36.1,"preClose":36.07,"latestTime":"19:42 EDT","volume":19331,"amount":697267.66,"timestamp":1754005338852},"overnightTrading":{"tag":"夜盘","latestPrice":36.040000915527344,"preClose":36.06999969482422,"latestTime":"20250731 20:51 EDT","volume":400,"amount":14416,"timestamp":1754009465317},"impliedVol":0.7835,"impliedVolPercentile":0.508},{"symbol":"NCSM","nameCN":"Ncs Multistage Holdings Inc.","changeRate":0.020972,"change":0.63,"latestPrice":30.67,"close":30.67,"volume":1520,"market":"US","high":31.055,"low":29.92,"preClose":30.04,"open":29.92,"turnoverRate":0.001896,"peRate":9.391333,"amplitude":0.037783,"marketValue":77927838.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.95,"week52Low":16.66,"changeRate5Day":-0.001952,"changeRate20Day":0.021312,"changeRate60Day":0.039661,"changeRateWTD":0.015338,"changeRateMTD":0.038605,"changeRateQTD":0.038605,"changeRateYTD":0.181433,"amount":46353.729095,"eps":3.265777,"lyrEps":2.596691,"lyrPeRate":11.811186,"pbRate":0.755349,"volumeRatio":0.743785,"roa":0.025811,"roe":0.086425,"changeRate5Min":0.010544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24586728.18,"shortable":3,"shares":2540849,"floatShares":801654,"hourTrading":{"tag":"盘后","latestPrice":33.25,"preClose":30.67,"latestTime":"18:20 EDT","volume":757,"amount":25137.8,"timestamp":1754000456255},"postHourTrading":{"tag":"盘后","latestPrice":33.25,"preClose":30.67,"latestTime":"18:20 EDT","volume":757,"amount":25137.8,"timestamp":1754000456255},"overnightTrading":{"tag":"夜盘","latestPrice":30.670000076293945,"preClose":30.670000076293945,"latestTime":"20250731 21:13 EDT","volume":0,"amount":0,"timestamp":1754010812291},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IH","nameCN":"洪恩","changeRate":0.020408,"change":0.06,"latestPrice":3,"close":3,"volume":21675,"market":"US","high":3.05,"low":2.94,"preClose":2.94,"open":2.94,"turnoverRate":0.001472,"peRate":11.454841,"amplitude":0.037415,"marketValue":154564734,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":1.47,"changeRate5Day":-0.006623,"changeRate20Day":0.183432,"changeRate60Day":0.333333,"changeRateWTD":0.027397,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":0.775148,"amount":64891.357523,"eps":0.261898,"lyrEps":0.257765,"lyrPeRate":11.638508,"pbRate":0.164248,"volumeRatio":0.775414,"roa":0.034555,"roe":0.112565,"changeRate5Min":-0.001199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000333,"floatMarketCap":44164737,"shortable":3,"shares":51521578,"floatShares":14721579,"hourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":3,"latestTime":"19:25 EDT","volume":277,"amount":778.5,"timestamp":1754004317184},"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":3,"latestTime":"19:25 EDT","volume":277,"amount":778.5,"timestamp":1754004317184},"overnightTrading":{"tag":"夜盘","latestPrice":3.0199999809265137,"preClose":3,"latestTime":"20250731 20:02 EDT","volume":10,"amount":30,"timestamp":1754006548416},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SB","nameCN":"Safe Bulkers","changeRate":0.018135,"change":0.07,"latestPrice":3.93,"close":3.93,"volume":312674,"market":"US","high":3.948,"low":3.86,"preClose":3.86,"open":3.87,"turnoverRate":0.005852,"peRate":11.95943,"amplitude":0.022798,"marketValue":402117989.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.29,"week52Low":3.015,"changeRate5Day":-0.077465,"changeRate20Day":0.053619,"changeRate60Day":0.122857,"changeRateWTD":-0.073113,"changeRateMTD":0.088643,"changeRateQTD":0.088643,"changeRateYTD":0.10084,"amount":1222881.660329,"eps":0.328611,"lyrEps":0.830817,"lyrPeRate":4.730284,"pbRate":0.493048,"volumeRatio":0.604669,"roa":0.03493,"roe":0.065831,"changeRate5Min":-0.001271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.050891,"floatMarketCap":209983197.27,"shortable":3,"shares":102320099,"floatShares":53430839,"hourTrading":{"tag":"盘后","latestPrice":3.9499,"preClose":3.93,"latestTime":"17:01 EDT","volume":1945,"amount":7674.5,"timestamp":1753995673519},"preHourTrading":{"tag":"盘前","latestPrice":4.02,"preClose":3.86,"latestTime":"09:00 EDT","volume":35,"amount":138.74,"timestamp":1753966806158},"postHourTrading":{"tag":"盘后","latestPrice":3.9499,"preClose":3.93,"latestTime":"17:01 EDT","volume":1945,"amount":7674.5,"timestamp":1753995673519},"overnightTrading":{"tag":"夜盘","latestPrice":3.930000066757202,"preClose":3.930000066757202,"latestTime":"20250731 21:13 EDT","volume":0,"amount":0,"timestamp":1754010812263},"impliedVol":1.768,"impliedVolPercentile":0.852},{"symbol":"MRSN","nameCN":"Mersana Therapeutics Inc.","changeRate":0.014815,"change":0.1,"latestPrice":6.85,"close":6.85,"volume":107598,"market":"US","high":7.08,"low":6.57,"preClose":6.75,"open":6.65,"turnoverRate":0.028667,"peRate":0,"amplitude":0.075556,"marketValue":34148983.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.75,"week52Low":6.4725,"changeRate5Day":-0.149333,"changeRate20Day":-0.020379,"changeRate60Day":-0.249315,"changeRateWTD":-0.11039,"changeRateMTD":-0.074324,"changeRateQTD":-0.074324,"changeRateYTD":-0.808392,"amount":734571.35596,"eps":-15.005875,"lyrEps":-14.11625,"lyrPeRate":0,"pbRate":-1.106291,"volumeRatio":0.465829,"roa":-0.309025,"roe":-5.051432,"changeRate5Min":-0.00436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25710790,"shortable":3,"shares":4985253,"floatShares":3753400,"hourTrading":{"tag":"盘后","latestPrice":6.94,"preClose":6.85,"latestTime":"19:37 EDT","volume":512,"amount":3529.21,"timestamp":1754005079997},"preHourTrading":{"tag":"盘前","latestPrice":6.8,"preClose":6.75,"latestTime":"09:25 EDT","volume":619,"amount":4168.449125,"timestamp":1753968348195},"postHourTrading":{"tag":"盘后","latestPrice":6.94,"preClose":6.85,"latestTime":"19:37 EDT","volume":512,"amount":3529.21,"timestamp":1754005079997},"overnightTrading":{"tag":"夜盘","latestPrice":6.849999904632568,"preClose":6.849999904632568,"latestTime":"20250731 21:13 EDT","volume":0,"amount":0,"timestamp":1754010812296},"impliedVol":0.2446,"impliedVolPercentile":0.1255},{"symbol":"MEC","nameCN":"Mayville Engineering Company Inc.","changeRate":0.012681,"change":0.21,"latestPrice":16.77,"close":16.77,"volume":117629,"market":"US","high":17.4,"low":16.36,"preClose":16.56,"open":16.36,"turnoverRate":0.008376,"peRate":15.493734,"amplitude":0.062802,"marketValue":343131489.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.02,"week52Low":11.7211,"changeRate5Day":0.064086,"changeRate20Day":0.001194,"changeRate60Day":0.269493,"changeRateWTD":0.041615,"changeRateMTD":0.050752,"changeRateQTD":0.050752,"changeRateYTD":0.066794,"amount":1964339.998564,"eps":1.082373,"lyrEps":1.259898,"lyrPeRate":13.310601,"pbRate":1.372762,"volumeRatio":0.862808,"roa":0.019269,"roe":0.093997,"changeRate5Min":-0.001191,"earningDate":1754323200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235523933.97,"shortable":3,"shares":20461031,"floatShares":14044361,"hourTrading":{"tag":"盘后","latestPrice":16.77,"preClose":16.77,"latestTime":"18:31 EDT","volume":975,"amount":16350.75,"timestamp":1754001116934},"postHourTrading":{"tag":"盘后","latestPrice":16.77,"preClose":16.77,"latestTime":"18:31 EDT","volume":975,"amount":16350.75,"timestamp":1754001116934},"overnightTrading":{"tag":"夜盘","latestPrice":16.770000457763672,"preClose":16.770000457763672,"latestTime":"20250731 21:13 EDT","volume":0,"amount":0,"timestamp":1754010812282},"impliedVol":0.2092,"impliedVolPercentile":0.364},{"symbol":"RLX","nameCN":"霧芯科技","changeRate":0.008811,"change":0.02,"latestPrice":2.29,"close":2.29,"volume":2138285,"market":"US","high":2.31,"low":2.24,"preClose":2.27,"open":2.24,"turnoverRate":0.004177,"peRate":33.373168,"amplitude":0.030837,"marketValue":2790235864.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.69,"week52Low":1.5,"changeRate5Day":0.022321,"changeRate20Day":-0.021368,"changeRate60Day":0.231183,"changeRateWTD":0.026906,"changeRateMTD":0.036199,"changeRateQTD":0.036199,"changeRateYTD":0.060185,"amount":4890823.044388,"eps":0.068618,"lyrEps":0.061359,"lyrPeRate":37.321338,"pbRate":0.172003,"volumeRatio":0.962302,"roa":0.000827,"roe":0.041405,"changeRate5Min":-0.002179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01,"divideRate":0.004367,"floatMarketCap":1172317877.16,"shortable":3,"shares":1218443609,"floatShares":511929204,"hourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.29,"latestTime":"19:18 EDT","volume":30693,"amount":70286.9016,"timestamp":1754003881820},"preHourTrading":{"tag":"盘前","latestPrice":2.24,"preClose":2.27,"latestTime":"09:20 EDT","volume":72,"amount":162.81,"timestamp":1753968034435},"postHourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.29,"latestTime":"19:18 EDT","volume":30693,"amount":70286.9016,"timestamp":1754003881820},"overnightTrading":{"tag":"夜盘","latestPrice":2.2899999618530273,"preClose":2.2899999618530273,"latestTime":"20250731 21:13 EDT","volume":0,"amount":0,"timestamp":1754010812293},"impliedVol":1.0941,"impliedVolPercentile":0.904},{"symbol":"SHIP","nameCN":"Seanergy Maritime Holdings Corp","changeRate":0.0059,"change":0.04,"latestPrice":6.82,"close":6.82,"volume":70040,"market":"US","high":6.935,"low":6.78,"preClose":6.78,"open":6.83,"turnoverRate":0.004856,"peRate":5.392472,"amplitude":0.022861,"marketValue":142554129.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.65,"week52Low":4.78,"changeRate5Day":-0.067031,"changeRate20Day":0.047619,"changeRate60Day":0.186087,"changeRateWTD":-0.044818,"changeRateMTD":0.080824,"changeRateQTD":0.080824,"changeRateYTD":-0.018705,"amount":480502.897568,"eps":1.264726,"lyrEps":2.124193,"lyrPeRate":3.210631,"pbRate":0.559501,"volumeRatio":0.68993,"roa":0.053117,"roe":0.106924,"changeRate5Min":-0.001464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.096774,"floatMarketCap":98365480.62,"shortable":3,"shares":20902365,"floatShares":14423091,"hourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.82,"latestTime":"19:43 EDT","volume":529,"amount":3595.61,"timestamp":1754005437371},"preHourTrading":{"tag":"盘前","latestPrice":6.91,"preClose":6.78,"latestTime":"08:37 EDT","volume":55,"amount":379.659995,"timestamp":1753965439648},"postHourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.82,"latestTime":"19:43 EDT","volume":529,"amount":3595.61,"timestamp":1754005437371},"overnightTrading":{"tag":"夜盘","latestPrice":6.820000171661377,"preClose":6.820000171661377,"latestTime":"20250731 21:13 EDT","volume":0,"amount":0,"timestamp":1754010812270},"impliedVol":0.2642,"impliedVolPercentile":0.264},{"symbol":"ATHM","nameCN":"汽車之家","changeRate":0.002591,"change":0.07,"latestPrice":27.09,"close":27.09,"volume":364085,"market":"US","high":27.26,"low":26.14,"preClose":27.02,"open":26.21,"turnoverRate":0.005723,"peRate":15.066951,"amplitude":0.041451,"marketValue":3245981908.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.7,"week52Low":21.89,"changeRate5Day":-0.039702,"changeRate20Day":0.024197,"changeRate60Day":0.008563,"changeRateWTD":-0.0356,"changeRateMTD":0.050407,"changeRateQTD":0.050407,"changeRateYTD":0.043931,"amount":9810077.160397,"eps":1.797975,"lyrEps":1.830185,"lyrPeRate":14.801782,"pbRate":0.135228,"volumeRatio":2.031473,"roa":0.02006,"roe":0.062416,"changeRate5Min":0.003333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.73,"divideRate":0.063861,"floatMarketCap":1723520305.08,"shortable":3,"shares":119822145,"floatShares":63622012,"hourTrading":{"tag":"盘后","latestPrice":27.09,"preClose":27.09,"latestTime":"16:10 EDT","volume":10503,"amount":284526.27,"timestamp":1753992604036},"preHourTrading":{"tag":"盘前","latestPrice":27,"preClose":27.02,"latestTime":"08:51 EDT","volume":2011,"amount":54317.409639,"timestamp":1753966297272},"postHourTrading":{"tag":"盘后","latestPrice":27.09,"preClose":27.09,"latestTime":"16:10 EDT","volume":10503,"amount":284526.27,"timestamp":1753992604036},"overnightTrading":{"tag":"夜盘","latestPrice":27.09000015258789,"preClose":27.09000015258789,"latestTime":"20250731 21:13 EDT","volume":0,"amount":0,"timestamp":1754010812268},"impliedVol":0.3229,"impliedVolPercentile":0.296},{"symbol":"DTSS","nameCN":"數海信息","changeRate":0.001843,"change":0.0036,"latestPrice":1.9566,"close":1.9566,"volume":19228,"market":"US","high":1.99,"low":1.91,"preClose":1.953,"open":1.977,"turnoverRate":0.005089,"peRate":0,"amplitude":0.040963,"marketValue":14975563.9986,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.55,"week52Low":1.63,"changeRate5Day":-0.050194,"changeRate20Day":0.008557,"changeRate60Day":-0.07968,"changeRateWTD":-0.096259,"changeRateMTD":0.008557,"changeRateQTD":0.008557,"changeRateYTD":-0.14559,"amount":37407.751118,"eps":-1.882566,"lyrEps":-4.380718,"lyrPeRate":0,"pbRate":5.268893,"volumeRatio":0.340621,"roa":-1.365543,"roe":-5.113489,"changeRate5Min":-0.006802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7392600.2574,"shortable":3,"shares":7653871,"floatShares":3778289,"hourTrading":{"tag":"盘后","latestPrice":1.9566,"preClose":1.9566,"latestTime":"19:02 EDT","volume":1,"amount":1.95,"timestamp":1754002958531},"preHourTrading":{"tag":"盘前","latestPrice":2.07,"preClose":1.98,"latestTime":"09:07 EDT","volume":158,"amount":310.590001,"timestamp":1753967275976},"postHourTrading":{"tag":"盘后","latestPrice":1.9566,"preClose":1.9566,"latestTime":"19:02 EDT","volume":1,"amount":1.95,"timestamp":1754002958531},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRTC","nameCN":"Irhythm Technologies Inc.","changeRate":0.000714,"change":0.1,"latestPrice":140.18,"close":140.18,"volume":861454,"market":"US","high":142.03,"low":137.6,"preClose":140.08,"open":140.08,"turnoverRate":0.027314,"peRate":0,"amplitude":0.031625,"marketValue":4475283928.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.13,"week52Low":55.92,"changeRate5Day":0.059642,"changeRate20Day":-0.01821,"changeRate60Day":0.032557,"changeRateWTD":0.044716,"changeRateMTD":-0.089504,"changeRateQTD":-0.089504,"changeRateYTD":0.554619,"amount":121062495.622498,"eps":-3.137744,"lyrEps":-3.631523,"lyrPeRate":0,"pbRate":51.638885,"volumeRatio":2.663038,"roa":-0.043718,"roe":-1.111265,"changeRate5Min":-0.000855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4421190148.22,"shortable":3,"shares":31925267,"floatShares":31539379,"hourTrading":{"tag":"盘后","latestPrice":160,"preClose":140.18,"latestTime":"19:59 EDT","volume":57452,"amount":8522410.325,"timestamp":1754006360320},"postHourTrading":{"tag":"盘后","latestPrice":160,"preClose":140.18,"latestTime":"19:59 EDT","volume":57452,"amount":8522410.325,"timestamp":1754006360320},"overnightTrading":{"tag":"夜盘","latestPrice":140.17999267578125,"preClose":140.17999267578125,"latestTime":"20250731 21:13 EDT","volume":0,"amount":0,"timestamp":1754010812284},"impliedVol":0.5688,"impliedVolPercentile":0.336},{"symbol":"WFCF","nameCN":"WHERE FOOD COMES FROM INC","changeRate":0,"change":0,"latestPrice":11.325,"close":11.325,"volume":187,"market":"US","high":11.325,"low":11.325,"preClose":11.325,"open":11.325,"turnoverRate":0.000098,"peRate":30.140762,"amplitude":0,"marketValue":59030282.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":9.26,"changeRate5Day":0.013876,"changeRate20Day":-0.001323,"changeRate60Day":0.003989,"changeRateWTD":0,"changeRateMTD":0.02396,"changeRateQTD":0.02396,"changeRateYTD":-0.144637,"amount":2110.75633,"eps":0.375737,"lyrEps":0.398646,"lyrPeRate":28.408663,"pbRate":6.154758,"volumeRatio":0.215487,"roa":0.08528,"roe":0.205874,"changeRate5Min":0.015695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21536310.825,"shortable":3,"shares":5212387,"floatShares":1901661,"hourTrading":{"tag":"盘后","latestPrice":11.325,"preClose":11.325,"latestTime":"19:53 EDT","volume":12,"amount":133.78,"timestamp":1754005980544},"postHourTrading":{"tag":"盘后","latestPrice":11.325,"preClose":11.325,"latestTime":"19:53 EDT","volume":12,"amount":133.78,"timestamp":1754005980544},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VLTA","nameCN":"Volta","changeRate":0,"change":0,"latestPrice":0.859,"close":0.859,"volume":0,"market":"US","high":0.859,"low":0.859,"preClose":0.859,"open":0.859,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":149819530.899,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.859,"week52Low":0.859,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.495009,"lyrEps":-4.102067,"lyrPeRate":0,"pbRate":0.990058,"volumeRatio":0,"roa":-0.263841,"roe":-0.713482,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116671299.865,"shortable":3,"shares":174411561,"floatShares":135822235,"impliedVol":0.7556,"impliedVolPercentile":0},{"symbol":"DADA","nameCN":"達達集團","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.52,"week52Low":1.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005128,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.619835,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0.6559},{"symbol":"CFMS","nameCN":"ConforMIS, Inc.","changeRate":0,"change":0,"latestPrice":2.26,"close":2.26,"volume":0,"market":"US","high":2.26,"low":2.26,"preClose":2.26,"open":2.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17803134.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.26,"week52Low":2.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.708137,"lyrEps":-6.991332,"lyrPeRate":0,"pbRate":0.555914,"volumeRatio":0,"roa":-0.273163,"roe":-0.787065,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15670650.16,"shortable":3,"shares":7877493,"floatShares":6933916,"impliedVol":0,"impliedVolPercentile":0}]}}}