美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

昨日強勢股

943.16

+0.80610.09%

漲家數：25

跌家數：25

平家數：5

市盈率：- -

高：944.19

開：939.72

低：926.53

收：942.36

成交量：9,718.77萬

成交額：19.45億

市值：1,637.81億

流通市值：952.93億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

DSS Inc US DSS	1.39	+17.80%	+0.2100	61.00萬	80.05萬	1,263.86萬
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	24.5661	+11.21%	+2.48	7.39萬	172.00萬	3,684.92萬
Tronox控股 US TROX	6.96	+9.43%	+0.6000	432.65萬	2,935.52萬	11.04億
The Metals Company US TMC	7.12	+7.47%	+0.4950	904.93萬	6,248.46萬	29.44億
NAPCO Security Technologies US NSSC	43.74	+6.63%	+2.72	82.40萬	3,560.41萬	15.60億
Relay Therapeutics US RLAY	8.67	+6.38%	+0.5200	596.44萬	5,124.65萬	15.03億
硃砂能源 US VET	10.01	+6.26%	+0.5900	328.88萬	3,235.96萬	15.35億
Ocugen US OCGN	1.51	+5.59%	+0.0800	489.13萬	719.52萬	4.95億
Centrus Energy Corp. US LEU	280.47	+4.96%	+13.26	101.52萬	2.84億	51.08億
Uranium Royalty Corp. US UROY	4.71	+3.97%	+0.1800	382.91萬	1,761.76萬	6.52億
螺旋能源 US HLX	8.37	+3.85%	+0.3100	298.91萬	2,445.74萬	12.31億
Irhythm Technologies Inc. US IRTC	161.3	+3.58%	+5.57	75.24萬	1.21億	51.97億
霧芯科技 US RLX	2.33	+3.56%	+0.0800	366.80萬	847.31萬	28.39億
PrimeEnergy Corporation US PNRG	181.3	+3.48%	+6.10	5.82萬	1,034.97萬	2.96億
Immunome Inc. US IMNM	26.97	+3.18%	+0.8300	198.92萬	5,344.92萬	29.76億
理想汽車 US LI	17.02	+2.90%	+0.4800	480.32萬	8,066.61萬	182.19億
新氧 US SY	2.89	+2.48%	+0.0700	47.79萬	135.91萬	2.88億
新東方 US EDU	63.51	+2.30%	+1.43	190.99萬	1.20億	101.07億
華住 US HTHT	48.17	+2.27%	+1.07	235.15萬	1.12億	148.20億
Immuneering Corp US IMRX	4.91	+1.87%	+0.0900	119.52萬	576.98萬	3.17億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4563"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"昨日強勢股","latestPrice":943.1618,"timestamp":1770152399999,"preClose":942.3557,"halted":0,"volume":97187717,"delay":0,"changeRate":0.000855,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":0.806091,"latestTime":"02-03 16:00:00 EST","open":939.71515,"high":944.187,"low":926.5304,"amount":1944508997.882858,"amplitude":0.018737,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770195600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.450769,"peRate":32.308138,"turnoverRate":0.018348,"increases":25,"decrements":25,"flats":2,"marketCap":163780578840,"floatMarketCap":95292877585.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":944.187,"amplitude":0.018737,"preClose":942.3557,"low":926.5304,"pbRate":"2.450769","latestPrice":943.1618,"volume":97187717,"delay":0,"open":939.71515,"prevYearClose":890.65686,"prevWeekClose":942.7195,"prevMonthClose":942.7195,"prevQuarterClose":890.6569,"fiveDayClose":969.5693,"twentyDayClose":933.6247,"sixtyDayClose":942.8649,"secType":"PLATE","market":"US","turnoverRate":0.018348,"peRate":32.308138,"marketCap":163780578840,"floatMarketCap":95292877585.75,"timestamp":1770152399999,"nameCN":"昨日強勢股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":25,"down":25,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"DSS","nameCN":"DSS Inc","changeRate":0.177966,"change":0.21,"latestPrice":1.39,"close":1.39,"volume":610012,"market":"US","high":1.47,"low":1.18,"preClose":1.18,"open":1.35,"turnoverRate":0.21196,"peRate":0,"amplitude":0.245763,"marketValue":12638600.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.895,"week52Low":0.72,"changeRate5Day":0.130081,"changeRate20Day":0.457023,"changeRate60Day":0.198276,"changeRateWTD":0.362745,"changeRateMTD":0.362745,"changeRateQTD":0.498168,"changeRateYTD":0.498168,"amount":800505.492479,"eps":-5.67,"lyrEps":-6.630868,"lyrPeRate":0,"pbRate":0.889854,"volumeRatio":0.888877,"roa":-0.220823,"roe":-1.00287,"changeRate5Min":0.065706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4000357.45,"shortable":3,"shares":9092518,"floatShares":2877955,"hourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.39,"latestTime":"19:59 EST","volume":68409,"amount":86680.2071,"timestamp":1770166749548,"change":-0.1499999999999999,"changeRate":-0.10791366906474814},"preHourTrading":{"tag":"盘前","latestPrice":1.33,"preClose":1.18,"latestTime":"09:29 EST","volume":45599,"amount":55740.796707,"timestamp":1770128952344,"change":0.15000000000000013,"changeRate":0.12711864406779674},"postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.39,"latestTime":"19:59 EST","volume":68409,"amount":86680.2071,"timestamp":1770166749548,"change":-0.1499999999999999,"changeRate":-0.10791366906474814},"overnightTrading":{"tag":"夜盘","latestPrice":1.409999966621399,"preClose":1.3899999856948853,"latestTime":"20260203 20:12 EST","volume":1,"amount":1,"timestamp":1770167542016,"change":0.019999980926513672,"changeRate":0.014388475634778753},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.112091,"change":2.4761,"latestPrice":24.5661,"close":24.5661,"volume":73869,"market":"US","high":24.6269,"low":21.9764,"preClose":22.09,"open":22.09,"turnoverRate":0.049246,"peRate":3.502163,"amplitude":0.119986,"marketValue":36849150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.1206,"week52Low":10.2801,"changeRate5Day":0.134693,"changeRate20Day":0.243224,"changeRate60Day":0.421649,"changeRateWTD":0.044033,"changeRateMTD":0.044033,"changeRateQTD":0.403777,"changeRateYTD":0.403777,"amount":1719984.423306,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":3.943172,"pbRate":0,"volumeRatio":0.921646,"roa":0,"roe":0,"changeRate5Min":0.001268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36849150,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘后","latestPrice":24.49,"preClose":24.5661,"latestTime":"19:26 EST","volume":292,"amount":7133.5066,"timestamp":1770164802448,"change":-0.07610000000000028,"changeRate":-0.0030977648059724696},"preHourTrading":{"tag":"盘前","latestPrice":22.55,"preClose":22.09,"latestTime":"09:25 EST","volume":13,"amount":287.95,"timestamp":1770128701108,"change":0.46000000000000085,"changeRate":0.02082390221819832},"postHourTrading":{"tag":"盘后","latestPrice":24.49,"preClose":24.5661,"latestTime":"19:26 EST","volume":292,"amount":7133.5066,"timestamp":1770164802448,"change":-0.07610000000000028,"changeRate":-0.0030977648059724696},"overnightTrading":{"tag":"夜盘","latestPrice":24.559999465942383,"preClose":24.566099166870117,"latestTime":"20260203 20:10 EST","volume":1,"amount":25,"timestamp":1770167429177,"change":-0.006099700927734375,"changeRate":-0.0002482974967373103},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TROX","nameCN":"Tronox控股","changeRate":0.09434,"change":0.6,"latestPrice":6.96,"close":6.96,"volume":4326498,"market":"US","high":7.01,"low":6.43,"preClose":6.36,"open":6.58,"turnoverRate":0.036695,"peRate":0,"amplitude":0.091195,"marketValue":1103524202.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.56,"week52Low":2.86,"changeRate5Day":0.072419,"changeRate20Day":0.509761,"changeRate60Day":1.181818,"changeRateWTD":0.148515,"changeRateMTD":0.148515,"changeRateQTD":0.669065,"changeRateYTD":0.669065,"amount":29355211.937533,"eps":-2.053193,"lyrEps":-0.310482,"lyrPeRate":0,"pbRate":0.706934,"volumeRatio":1.316489,"roa":0.007003,"roe":-0.183667,"changeRate5Min":0.003605,"earningDate":1771344000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.35,"divideRate":0.050287,"floatMarketCap":820616670.24,"shortable":3,"shares":158552328,"floatShares":117904694,"hourTrading":{"tag":"盘后","latestPrice":6.95,"preClose":6.96,"latestTime":"19:53 EST","volume":169094,"amount":1176841.9981,"timestamp":1770166395498,"change":-0.009999999999999787,"changeRate":-0.0014367816091953717},"preHourTrading":{"tag":"盘前","latestPrice":6.6,"preClose":6.36,"latestTime":"09:27 EST","volume":7213,"amount":46729.258208,"timestamp":1770128868892,"change":0.23999999999999932,"changeRate":0.03773584905660367},"postHourTrading":{"tag":"盘后","latestPrice":6.95,"preClose":6.96,"latestTime":"19:53 EST","volume":169094,"amount":1176841.9981,"timestamp":1770166395498,"change":-0.009999999999999787,"changeRate":-0.0014367816091953717},"overnightTrading":{"tag":"夜盘","latestPrice":6.960000038146973,"preClose":6.960000038146973,"latestTime":"20260203 20:13 EST","volume":0,"amount":0,"timestamp":1770167614318,"change":0,"changeRate":0},"impliedVol":1.1915,"impliedVolPercentile":0.9641},{"symbol":"TMC","nameCN":"The Metals Company","changeRate":0.074717,"change":0.495,"latestPrice":7.12,"close":7.12,"volume":9049328,"market":"US","high":7.185,"low":6.65,"preClose":6.625,"open":6.91,"turnoverRate":0.041321,"peRate":0,"amplitude":0.080755,"marketValue":2944063360.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.35,"week52Low":1.55,"changeRate5Day":-0.115528,"changeRate20Day":-0.004196,"changeRate60Day":0.186667,"changeRateWTD":0.075529,"changeRateMTD":0.075529,"changeRateQTD":0.153971,"changeRateYTD":0.153971,"amount":62484584.755333,"eps":-0.79,"lyrEps":-0.25458,"lyrPeRate":0,"pbRate":-72.471036,"volumeRatio":0.841149,"roa":-0.5893,"roe":-3.640264,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1559280000,"shortable":3,"shares":413492045,"floatShares":219000000,"hourTrading":{"tag":"盘后","latestPrice":7.08,"preClose":7.12,"latestTime":"19:59 EST","volume":83274,"amount":589844.7057,"timestamp":1770166744411,"change":-0.040000000000000036,"changeRate":-0.005617977528089893},"preHourTrading":{"tag":"盘前","latestPrice":6.9,"preClose":6.625,"latestTime":"09:29 EST","volume":114669,"amount":792272.545497,"timestamp":1770128998700,"change":0.27500000000000036,"changeRate":0.041509433962264204},"postHourTrading":{"tag":"盘后","latestPrice":7.08,"preClose":7.12,"latestTime":"19:59 EST","volume":83274,"amount":589844.7057,"timestamp":1770166744411,"change":-0.040000000000000036,"changeRate":-0.005617977528089893},"overnightTrading":{"tag":"夜盘","latestPrice":7.150000095367432,"preClose":7.119999885559082,"latestTime":"20260203 20:07 EST","volume":321,"amount":2295,"timestamp":1770167247370,"change":0.03000020980834961,"changeRate":0.004213512681256723},"impliedVol":1.5435,"impliedVolPercentile":0.9283},{"symbol":"NSSC","nameCN":"NAPCO Security Technologies","changeRate":0.066309,"change":2.72,"latestPrice":43.74,"close":43.74,"volume":824017,"market":"US","high":43.93,"low":41.515,"preClose":41.02,"open":41.6,"turnoverRate":0.024181,"peRate":35.573383,"amplitude":0.058874,"marketValue":1559957531.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.12,"week52Low":19,"changeRate5Day":0.136694,"changeRate20Day":0.05908,"changeRate60Day":-0.014754,"changeRateWTD":0.185687,"changeRateMTD":0.185687,"changeRateQTD":0.048921,"changeRateYTD":0.048921,"amount":35604148.69051,"eps":1.229571,"lyrEps":1.195823,"lyrPeRate":36.57732,"pbRate":8.857708,"volumeRatio":1.675019,"roa":0.146351,"roe":0.250257,"changeRate5Min":0.001718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.545,"divideRate":0.01246,"floatMarketCap":1490510877.66,"shortable":3,"shares":35664324,"floatShares":34076609,"hourTrading":{"tag":"盘后","latestPrice":43.74,"preClose":43.74,"latestTime":"16:52 EST","volume":10731,"amount":469373.94,"timestamp":1770155533453,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.1042,"preClose":41.02,"latestTime":"09:29 EST","volume":4,"amount":164.1642,"timestamp":1770128988031,"change":0.08419999999999561,"changeRate":0.002052657240370444},"postHourTrading":{"tag":"盘后","latestPrice":43.74,"preClose":43.74,"latestTime":"16:52 EST","volume":10731,"amount":469373.94,"timestamp":1770155533453,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.7400016784668,"preClose":43.7400016784668,"latestTime":"20260203 20:13 EST","volume":0,"amount":0,"timestamp":1770167614327,"change":0,"changeRate":0},"impliedVol":0.4443,"impliedVolPercentile":0.2669},{"symbol":"RLAY","nameCN":"Relay Therapeutics","changeRate":0.063804,"change":0.52,"latestPrice":8.67,"close":8.67,"volume":5964407,"market":"US","high":8.89,"low":8.3,"preClose":8.15,"open":8.39,"turnoverRate":0.058118,"peRate":0,"amplitude":0.072393,"marketValue":1502705077.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.04,"week52Low":1.775,"changeRate5Day":0.02,"changeRate20Day":0.103053,"changeRate60Day":0.323664,"changeRateWTD":0.131854,"changeRateMTD":0.131854,"changeRateQTD":0.024823,"changeRateYTD":0.024823,"amount":51246492.147,"eps":-1.74942,"lyrEps":-2.363778,"lyrPeRate":0,"pbRate":2.472738,"volumeRatio":3.318,"roa":-0.253721,"roe":-0.411446,"changeRate5Min":0.0058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":889761246.96,"shortable":3,"shares":173322385,"floatShares":102625288,"hourTrading":{"tag":"盘后","latestPrice":8.5944,"preClose":8.67,"latestTime":"19:56 EST","volume":330952,"amount":2869152.9792,"timestamp":1770166590967,"change":-0.07559999999999967,"changeRate":-0.008719723183390966},"preHourTrading":{"tag":"盘前","latestPrice":8.3,"preClose":8.15,"latestTime":"09:27 EST","volume":34520,"amount":290564.88532,"timestamp":1770128820382,"change":0.15000000000000036,"changeRate":0.018404907975460166},"postHourTrading":{"tag":"盘后","latestPrice":8.5944,"preClose":8.67,"latestTime":"19:56 EST","volume":330952,"amount":2869152.9792,"timestamp":1770166590967,"change":-0.07559999999999967,"changeRate":-0.008719723183390966},"overnightTrading":{"tag":"夜盘","latestPrice":8.670000076293945,"preClose":8.670000076293945,"latestTime":"20260203 20:13 EST","volume":0,"amount":0,"timestamp":1770167614318,"change":0,"changeRate":0},"impliedVol":0.6063,"impliedVolPercentile":0.255},{"symbol":"VET","nameCN":"硃砂能源","changeRate":0.062633,"change":0.59,"latestPrice":10.01,"close":10.01,"volume":3288763,"market":"US","high":10.045,"low":9.35,"preClose":9.42,"open":9.48,"turnoverRate":0.022756,"peRate":0,"amplitude":0.073779,"marketValue":1534533000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1071,"week52Low":5.14,"changeRate5Day":0.033024,"changeRate20Day":0.228221,"changeRate60Day":0.36376,"changeRateWTD":0.034091,"changeRateMTD":0.034091,"changeRateQTD":0.20024,"changeRateYTD":0.20024,"amount":32359593.622674,"eps":-1.090044,"lyrEps":-0.205505,"lyrPeRate":0,"pbRate":0.566616,"volumeRatio":1.617572,"roa":0.040545,"roe":0.037309,"changeRate5Min":-0.001994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.050949,"floatMarketCap":1446648893.69,"shortable":3,"shares":153300000,"floatShares":144520369,"hourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":10.01,"latestTime":"17:58 EST","volume":25063,"amount":250565.45317,"timestamp":1770159539124,"change":-0.0600000000000005,"changeRate":-0.0059940059940060434},"preHourTrading":{"tag":"盘前","latestPrice":9.4,"preClose":9.42,"latestTime":"08:23 EST","volume":569,"amount":5346.440076,"timestamp":1770125019454,"change":-0.019999999999999574,"changeRate":-0.0021231422505307404},"postHourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":10.01,"latestTime":"17:58 EST","volume":25063,"amount":250565.45317,"timestamp":1770159539124,"change":-0.0600000000000005,"changeRate":-0.0059940059940060434},"overnightTrading":{"tag":"夜盘","latestPrice":10.010000228881836,"preClose":10.010000228881836,"latestTime":"20260203 20:13 EST","volume":0,"amount":0,"timestamp":1770167614295,"change":0,"changeRate":0},"impliedVol":0.5245,"impliedVolPercentile":0.2311},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":0.055944,"change":0.08,"latestPrice":1.51,"close":1.51,"volume":4891278,"market":"US","high":1.52,"low":1.42,"preClose":1.43,"open":1.45,"turnoverRate":0.015947,"peRate":0,"amplitude":0.06993,"marketValue":495111444.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":0.515,"changeRate5Day":-0.050314,"changeRate20Day":0.041379,"changeRate60Day":0.070922,"changeRateWTD":0.041379,"changeRateMTD":0.041379,"changeRateQTD":0.118519,"changeRateYTD":0.118519,"amount":7195165.932577,"eps":-0.217151,"lyrEps":-0.199464,"lyrPeRate":0,"pbRate":140.139101,"volumeRatio":1.231428,"roa":-0.636743,"roe":-2.899259,"changeRate5Min":0.010033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":463162863.23,"shortable":3,"shares":327888374,"floatShares":306730373,"hourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.51,"latestTime":"19:53 EST","volume":103847,"amount":158730.6249,"timestamp":1770166437975,"change":0.020000000000000018,"changeRate":0.013245033112582794},"preHourTrading":{"tag":"盘前","latestPrice":1.45,"preClose":1.43,"latestTime":"09:22 EST","volume":10465,"amount":15273.02181,"timestamp":1770128528609,"change":0.020000000000000018,"changeRate":0.013986013986014},"postHourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.51,"latestTime":"19:53 EST","volume":103847,"amount":158730.6249,"timestamp":1770166437975,"change":0.020000000000000018,"changeRate":0.013245033112582794},"overnightTrading":{"tag":"夜盘","latestPrice":1.5399999618530273,"preClose":1.5099999904632568,"latestTime":"20260203 20:12 EST","volume":34,"amount":52,"timestamp":1770167523370,"change":0.029999971389770508,"changeRate":0.019867530847180164},"impliedVol":1.8771,"impliedVolPercentile":0.8884},{"symbol":"LEU","nameCN":"Centrus Energy Corp.","changeRate":0.049624,"change":13.26,"latestPrice":280.47,"close":280.47,"volume":1015220,"market":"US","high":291.63,"low":270.81,"preClose":267.21,"open":279.9,"turnoverRate":0.060291,"peRate":43.618975,"amplitude":0.077916,"marketValue":5107928615.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":464.25,"week52Low":49.4001,"changeRate5Day":-0.093474,"changeRate20Day":-0.066376,"changeRate60Day":-0.138949,"changeRateWTD":0.00787,"changeRateMTD":0.00787,"changeRateQTD":0.155339,"changeRateYTD":0.155339,"amount":284276812.189331,"eps":6.43,"lyrEps":4.488319,"lyrPeRate":62.488874,"pbRate":14.067553,"volumeRatio":0.633362,"roa":0.034909,"roe":0.517406,"changeRate5Min":-0.005813,"earningDate":1770652800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4722722142,"shortable":3,"shares":18212032,"floatShares":16838600,"hourTrading":{"tag":"盘后","latestPrice":277.3725,"preClose":280.47,"latestTime":"19:58 EST","volume":15022,"amount":4213367.5073,"timestamp":1770166700893,"change":-3.097500000000025,"changeRate":-0.011043961921061165},"preHourTrading":{"tag":"盘前","latestPrice":277.29,"preClose":267.21,"latestTime":"09:29 EST","volume":6260,"amount":1709258.9456,"timestamp":1770128974365,"change":10.080000000000041,"changeRate":0.037723139104075605},"postHourTrading":{"tag":"盘后","latestPrice":277.3725,"preClose":280.47,"latestTime":"19:58 EST","volume":15022,"amount":4213367.5073,"timestamp":1770166700893,"change":-3.097500000000025,"changeRate":-0.011043961921061165},"overnightTrading":{"tag":"夜盘","latestPrice":279,"preClose":280.47,"latestTime":"20260203 20:14 EST","volume":30,"amount":8325,"timestamp":1770167674489,"change":-1.4700000000000273,"changeRate":-0.005241202267622302},"impliedVol":1.0742,"impliedVolPercentile":0.9004},{"symbol":"UROY","nameCN":"Uranium Royalty Corp.","changeRate":0.039735,"change":0.18,"latestPrice":4.71,"close":4.71,"volume":3829085,"market":"US","high":4.818,"low":4.42,"preClose":4.53,"open":4.72,"turnoverRate":0.032727,"peRate":1962.499907,"amplitude":0.087859,"marketValue":651641259.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.52,"week52Low":1.43,"changeRate5Day":-0.080078,"changeRate20Day":0.160099,"changeRate60Day":0.226563,"changeRateWTD":0.019481,"changeRateMTD":0.019481,"changeRateQTD":0.330508,"changeRateYTD":0.330508,"amount":17617557.3634,"eps":0.0024,"lyrEps":-0.03227,"lyrPeRate":0,"pbRate":1.972119,"volumeRatio":0.664636,"roa":-0.004489,"roe":0.001672,"changeRate5Min":0.003195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":551070000,"shortable":3,"shares":138352709,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":4.6999,"preClose":4.71,"latestTime":"19:55 EST","volume":70850,"amount":332641.683432,"timestamp":1770166555628,"change":-0.010099999999999554,"changeRate":-0.0021443736730359987},"preHourTrading":{"tag":"盘前","latestPrice":4.73,"preClose":4.53,"latestTime":"09:29 EST","volume":20089,"amount":93581.659444,"timestamp":1770128991045,"change":0.20000000000000018,"changeRate":0.044150110375275976},"postHourTrading":{"tag":"盘后","latestPrice":4.6999,"preClose":4.71,"latestTime":"19:55 EST","volume":70850,"amount":332641.683432,"timestamp":1770166555628,"change":-0.010099999999999554,"changeRate":-0.0021443736730359987},"overnightTrading":{"tag":"夜盘","latestPrice":4.710000038146973,"preClose":4.710000038146973,"latestTime":"20260203 20:13 EST","volume":0,"amount":0,"timestamp":1770167614310,"change":0,"changeRate":0},"impliedVol":0.9522,"impliedVolPercentile":0.6016},{"symbol":"HLX","nameCN":"螺旋能源","changeRate":0.038462,"change":0.31,"latestPrice":8.37,"close":8.37,"volume":2989087,"market":"US","high":8.37,"low":8.02,"preClose":8.06,"open":8.09,"turnoverRate":0.021818,"peRate":29.630626,"amplitude":0.043424,"marketValue":1231067275.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":5.52,"changeRate5Day":0.094118,"changeRate20Day":0.236337,"changeRate60Day":0.260542,"changeRateWTD":0.054156,"changeRateMTD":0.054156,"changeRateQTD":0.334928,"changeRateYTD":0.334928,"amount":24457371.6557,"eps":0.282478,"lyrEps":0.36571,"lyrPeRate":22.886987,"pbRate":0.781692,"volumeRatio":1.339223,"roa":0.019879,"roe":0.027136,"changeRate5Min":0.006615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1146690000,"shortable":3,"shares":147080917,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":8.3499,"preClose":8.37,"latestTime":"19:55 EST","volume":22040,"amount":184390.112,"timestamp":1770166508562,"change":-0.02009999999999934,"changeRate":-0.0024014336917561937},"preHourTrading":{"tag":"盘前","latestPrice":8.06,"preClose":8.06,"latestTime":"09:20 EST","volume":147,"amount":1185.259971,"timestamp":1770128436555,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.3499,"preClose":8.37,"latestTime":"19:55 EST","volume":22040,"amount":184390.112,"timestamp":1770166508562,"change":-0.02009999999999934,"changeRate":-0.0024014336917561937},"overnightTrading":{"tag":"夜盘","latestPrice":8.369999885559082,"preClose":8.369999885559082,"latestTime":"20260203 20:13 EST","volume":0,"amount":0,"timestamp":1770167614305,"change":0,"changeRate":0},"impliedVol":0.4464,"impliedVolPercentile":0.3944},{"symbol":"IRTC","nameCN":"Irhythm Technologies Inc.","changeRate":0.035767,"change":5.57,"latestPrice":161.3,"close":161.3,"volume":752402,"market":"US","high":162.265,"low":155.11,"preClose":155.73,"open":155.11,"turnoverRate":0.023701,"peRate":0,"amplitude":0.045945,"marketValue":5196947765.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212,"week52Low":92.52,"changeRate5Day":0.030276,"changeRate20Day":-0.125224,"changeRate60Day":-0.106322,"changeRateWTD":0.043945,"changeRateMTD":0.043945,"changeRateQTD":-0.09096,"changeRateYTD":-0.09096,"amount":120883858.626434,"eps":-1.619606,"lyrEps":-3.631523,"lyrPeRate":0,"pbRate":42.635326,"volumeRatio":0.969895,"roa":-0.030803,"roe":-0.53148,"changeRate5Min":-0.001177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5120598346.5,"shortable":3,"shares":32219143,"floatShares":31745805,"hourTrading":{"tag":"盘后","latestPrice":161.3,"preClose":161.3,"latestTime":"18:22 EST","volume":60212,"amount":9712181.33,"timestamp":1770160953526,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":161.3,"preClose":161.3,"latestTime":"18:22 EST","volume":60212,"amount":9712181.33,"timestamp":1770160953526,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":161.3000030517578,"preClose":161.3000030517578,"latestTime":"20260203 20:13 EST","volume":0,"amount":0,"timestamp":1770167614318,"change":0,"changeRate":0},"impliedVol":0.5795,"impliedVolPercentile":0.7849},{"symbol":"RLX","nameCN":"霧芯科技","changeRate":0.035556,"change":0.08,"latestPrice":2.33,"close":2.33,"volume":3668022,"market":"US","high":2.34,"low":2.26,"preClose":2.25,"open":2.26,"turnoverRate":0.008168,"peRate":28.094291,"amplitude":0.035556,"marketValue":2838973608.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.66,"changeRate5Day":-0.004274,"changeRate20Day":-0.008511,"changeRate60Day":0.00431,"changeRateWTD":0.008658,"changeRateMTD":0.008658,"changeRateQTD":0,"changeRateYTD":0,"amount":8473068.518868,"eps":0.082935,"lyrEps":0.061359,"lyrPeRate":37.973239,"pbRate":0.176327,"volumeRatio":1.226867,"roa":0.007318,"roe":0.048692,"changeRate5Min":0.00431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.11,"divideRate":0.04721,"floatMarketCap":1046321039.92,"shortable":3,"shares":1218443609,"floatShares":449064824,"hourTrading":{"tag":"盘后","latestPrice":2.3103,"preClose":2.33,"latestTime":"19:14 EST","volume":124474,"amount":290012.7994,"timestamp":1770164053905,"change":-0.019700000000000273,"changeRate":-0.008454935622317713},"preHourTrading":{"tag":"盘前","latestPrice":2.25,"preClose":2.25,"latestTime":"09:17 EST","volume":8262,"amount":18666.477054,"timestamp":1770128274185,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.3103,"preClose":2.33,"latestTime":"19:14 EST","volume":124474,"amount":290012.7994,"timestamp":1770164053905,"change":-0.019700000000000273,"changeRate":-0.008454935622317713},"overnightTrading":{"tag":"夜盘","latestPrice":2.3299999237060547,"preClose":2.3299999237060547,"latestTime":"20260203 20:13 EST","volume":0,"amount":0,"timestamp":1770167614331,"change":0,"changeRate":0},"impliedVol":0.4166,"impliedVolPercentile":0.4263},{"symbol":"PNRG","nameCN":"PrimeEnergy Corporation","changeRate":0.034817,"change":6.1,"latestPrice":181.3,"close":181.3,"volume":58190,"market":"US","high":181.635,"low":173.49,"preClose":175.2,"open":176.27,"turnoverRate":0.088032,"peRate":17.583956,"amplitude":0.04649,"marketValue":296425500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":238.2,"week52Low":126.4,"changeRate5Day":0.030231,"changeRate20Day":0.049797,"changeRate60Day":0.35907,"changeRateWTD":-0.009777,"changeRateMTD":-0.009777,"changeRateQTD":0.060234,"changeRateYTD":0.060234,"amount":10349677.875061,"eps":10.310535,"lyrEps":31.432325,"lyrPeRate":5.767947,"pbRate":1.386559,"volumeRatio":1.133579,"roa":0.061073,"roe":0.120692,"changeRate5Min":0.007642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119840387.8,"shortable":3,"shares":1635000,"floatShares":661006,"hourTrading":{"tag":"盘后","latestPrice":181.3,"preClose":181.3,"latestTime":"16:16 EST","volume":80,"amount":14506.68,"timestamp":1770153392495,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":176.99,"preClose":175.2,"latestTime":"08:43 EST","volume":27,"amount":4779.11988,"timestamp":1770126239065,"change":1.7900000000000205,"changeRate":0.010216894977169067},"postHourTrading":{"tag":"盘后","latestPrice":181.3,"preClose":181.3,"latestTime":"16:16 EST","volume":80,"amount":14506.68,"timestamp":1770153392495,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":181.3000030517578,"preClose":181.3000030517578,"latestTime":"20260203 20:13 EST","volume":0,"amount":0,"timestamp":1770167614296,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMNM","nameCN":"Immunome Inc.","changeRate":0.031752,"change":0.83,"latestPrice":26.97,"close":26.97,"volume":1989211,"market":"US","high":27.23,"low":26.37,"preClose":26.14,"open":26.37,"turnoverRate":0.021207,"peRate":0,"amplitude":0.0329,"marketValue":2975742420.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.23,"week52Low":5.1501,"changeRate5Day":0.049416,"changeRate20Day":0.368341,"changeRate60Day":0.757003,"changeRateWTD":0.095451,"changeRateMTD":0.095451,"changeRateQTD":0.255587,"changeRateYTD":0.255587,"amount":53449236.180307,"eps":-2.96,"lyrEps":-4.996006,"lyrPeRate":0,"pbRate":11.275211,"volumeRatio":1.618839,"roa":-0.46481,"roe":-0.930373,"changeRate5Min":-0.000741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2529761727,"shortable":3,"shares":110335277,"floatShares":93799100,"hourTrading":{"tag":"盘后","latestPrice":26.55,"preClose":26.97,"latestTime":"19:52 EST","volume":14968,"amount":403412.687,"timestamp":1770166368009,"change":-0.41999999999999815,"changeRate":-0.015572858731924292},"preHourTrading":{"tag":"盘前","latestPrice":26.41,"preClose":26.14,"latestTime":"09:29 EST","volume":1093,"amount":28587.007311,"timestamp":1770128999907,"change":0.2699999999999996,"changeRate":0.010328997704667161},"postHourTrading":{"tag":"盘后","latestPrice":26.55,"preClose":26.97,"latestTime":"19:52 EST","volume":14968,"amount":403412.687,"timestamp":1770166368009,"change":-0.41999999999999815,"changeRate":-0.015572858731924292},"overnightTrading":{"tag":"夜盘","latestPrice":26.969999313354492,"preClose":26.969999313354492,"latestTime":"20260203 20:13 EST","volume":0,"amount":0,"timestamp":1770167614306,"change":0,"changeRate":0},"impliedVol":0.5793,"impliedVolPercentile":0.1713},{"symbol":"LI","nameCN":"理想汽車","changeRate":0.029021,"change":0.48,"latestPrice":17.02,"close":17.02,"volume":4803177,"market":"US","high":17.03,"low":16.57,"preClose":16.54,"open":16.67,"turnoverRate":0.009125,"peRate":27.815004,"amplitude":0.027811,"marketValue":18218909224,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.12,"week52Low":15.71,"changeRate5Day":0.016119,"changeRate20Day":-0.019585,"changeRate60Day":-0.151968,"changeRateWTD":0.023452,"changeRateMTD":0.023452,"changeRateQTD":0.005316,"changeRateYTD":0.005316,"amount":80666114.969542,"eps":0.6119,"lyrEps":1.104216,"lyrPeRate":15.413651,"pbRate":0.250636,"volumeRatio":1.458506,"roa":0.014904,"roe":0.066347,"changeRate5Min":0.002061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8958907316.66,"shortable":3,"shares":1070441200,"floatShares":526375283,"hourTrading":{"tag":"盘后","latestPrice":16.89,"preClose":17.02,"latestTime":"19:49 EST","volume":4684,"amount":79500.7631,"timestamp":1770166142285,"change":-0.129999999999999,"changeRate":-0.0076380728554641016},"preHourTrading":{"tag":"盘前","latestPrice":16.64,"preClose":16.54,"latestTime":"09:28 EST","volume":9641,"amount":160902.756066,"timestamp":1770128889027,"change":0.10000000000000142,"changeRate":0.006045949214026688},"postHourTrading":{"tag":"盘后","latestPrice":16.89,"preClose":17.02,"latestTime":"19:49 EST","volume":4684,"amount":79500.7631,"timestamp":1770166142285,"change":-0.129999999999999,"changeRate":-0.0076380728554641016},"overnightTrading":{"tag":"夜盘","latestPrice":17.020000457763672,"preClose":17.020000457763672,"latestTime":"20260203 20:13 EST","volume":0,"amount":0,"timestamp":1770167614293,"change":0,"changeRate":0},"impliedVol":0.5382,"impliedVolPercentile":0.3705},{"symbol":"SY","nameCN":"新氧","changeRate":0.024823,"change":0.07,"latestPrice":2.89,"close":2.89,"volume":477930,"market":"US","high":2.92,"low":2.78,"preClose":2.82,"open":2.88,"turnoverRate":0.009922,"peRate":0,"amplitude":0.049645,"marketValue":287953531,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.28,"week52Low":0.6731,"changeRate5Day":-0.049342,"changeRate20Day":0.058608,"changeRate60Day":-0.313539,"changeRateWTD":0.017606,"changeRateMTD":0.017606,"changeRateQTD":0.128906,"changeRateYTD":0.128906,"amount":1359114.576974,"eps":-1.024629,"lyrEps":-0.782627,"lyrPeRate":0,"pbRate":0.172372,"volumeRatio":0.728417,"roa":-0.046716,"roe":-0.341384,"changeRate5Min":0.005217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139211011,"shortable":3,"shares":99637900,"floatShares":48169900,"hourTrading":{"tag":"盘后","latestPrice":2.89,"preClose":2.89,"latestTime":"17:55 EST","volume":60616,"amount":175180.24,"timestamp":1770159347139,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.92,"preClose":2.82,"latestTime":"09:29 EST","volume":10677,"amount":30468.659147,"timestamp":1770128982074,"change":0.10000000000000009,"changeRate":0.03546099290780145},"postHourTrading":{"tag":"盘后","latestPrice":2.89,"preClose":2.89,"latestTime":"17:55 EST","volume":60616,"amount":175180.24,"timestamp":1770159347139,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.890000104904175,"preClose":2.890000104904175,"latestTime":"20260203 20:13 EST","volume":0,"amount":0,"timestamp":1770167614293,"change":0,"changeRate":0},"impliedVol":1.3214,"impliedVolPercentile":0.5299},{"symbol":"EDU","nameCN":"新東方","changeRate":0.023035,"change":1.43,"latestPrice":63.51,"close":63.51,"volume":1909884,"market":"US","high":63.8,"low":61.82,"preClose":62.08,"open":62.51,"turnoverRate":0.016753,"peRate":26.645789,"amplitude":0.031894,"marketValue":10107346391.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.8,"week52Low":40.66,"changeRate5Day":0.134715,"changeRate20Day":0.112259,"changeRate60Day":0.137153,"changeRateWTD":0.051838,"changeRateMTD":0.051838,"changeRateQTD":0.154098,"changeRateYTD":0.154098,"amount":120294095.905106,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":27.674059,"pbRate":2.600936,"volumeRatio":0.901619,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.001337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6022,"divideRate":0.009482,"floatMarketCap":7240139936.49,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":63.51,"preClose":63.51,"latestTime":"19:59 EST","volume":6658,"amount":422852.8295,"timestamp":1770166768182,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":63.3,"preClose":62.08,"latestTime":"09:17 EST","volume":2280,"amount":144217.752,"timestamp":1770128232041,"change":1.2199999999999989,"changeRate":0.019652061855670085},"postHourTrading":{"tag":"盘后","latestPrice":63.51,"preClose":63.51,"latestTime":"19:59 EST","volume":6658,"amount":422852.8295,"timestamp":1770166768182,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.5099983215332,"preClose":63.5099983215332,"latestTime":"20260203 20:13 EST","volume":0,"amount":0,"timestamp":1770167614295,"change":0,"changeRate":0},"impliedVol":0.4913,"impliedVolPercentile":0.494},{"symbol":"HTHT","nameCN":"華住","changeRate":0.022718,"change":1.07,"latestPrice":48.17,"close":48.17,"volume":2351505,"market":"US","high":48.205,"low":46.94,"preClose":47.1,"open":47.65,"turnoverRate":0.012622,"peRate":27.148708,"amplitude":0.026858,"marketValue":14820373195.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.46,"week52Low":30.2,"changeRate5Day":-0.046705,"changeRate20Day":-0.008031,"changeRate60Day":0.182666,"changeRateWTD":0.013892,"changeRateMTD":0.013892,"changeRateQTD":0.023804,"changeRateYTD":0.023804,"amount":112330524.809303,"eps":1.774302,"lyrEps":1.340508,"lyrPeRate":35.934138,"pbRate":1.247506,"volumeRatio":1.760178,"roa":0.057916,"roe":0.329304,"changeRate5Min":0.001664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.036952,"floatMarketCap":8974457660.59,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":48.17,"preClose":48.17,"latestTime":"16:20 EST","volume":15050,"amount":724958.5,"timestamp":1770153607298,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.6,"preClose":47.1,"latestTime":"09:29 EST","volume":2,"amount":94.36,"timestamp":1770128999909,"change":0.5,"changeRate":0.010615711252653927},"postHourTrading":{"tag":"盘后","latestPrice":48.17,"preClose":48.17,"latestTime":"16:20 EST","volume":15050,"amount":724958.5,"timestamp":1770153607298,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.16999816894531,"preClose":48.16999816894531,"latestTime":"20260203 20:13 EST","volume":0,"amount":0,"timestamp":1770167614333,"change":0,"changeRate":0},"impliedVol":0.4376,"impliedVolPercentile":0.5139},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":0.018672,"change":0.09,"latestPrice":4.91,"close":4.91,"volume":1195177,"market":"US","high":5.02,"low":4.67,"preClose":4.82,"open":4.835,"turnoverRate":0.021965,"peRate":0,"amplitude":0.072614,"marketValue":317038537.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":1.1,"changeRate5Day":-0.061185,"changeRate20Day":-0.257186,"changeRate60Day":-0.234009,"changeRateWTD":0.060475,"changeRateMTD":0.060475,"changeRateQTD":-0.253799,"changeRateYTD":-0.253799,"amount":5769837.05784,"eps":-1.75688,"lyrEps":-2.035804,"lyrPeRate":0,"pbRate":1.390664,"volumeRatio":1.132719,"roa":-0.259119,"roe":-0.4375,"changeRate5Min":-0.008081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":267161834.89,"shortable":3,"shares":64569967,"floatShares":54411779,"hourTrading":{"tag":"盘后","latestPrice":4.74,"preClose":4.91,"latestTime":"19:30 EST","volume":14518,"amount":70737.84,"timestamp":1770165033273,"change":-0.16999999999999993,"changeRate":-0.03462321792260691},"preHourTrading":{"tag":"盘前","latestPrice":4.7972,"preClose":4.82,"latestTime":"09:29 EST","volume":9829,"amount":47293.796311,"timestamp":1770128995301,"change":-0.022800000000000153,"changeRate":-0.004730290456431567},"postHourTrading":{"tag":"盘后","latestPrice":4.74,"preClose":4.91,"latestTime":"19:30 EST","volume":14518,"amount":70737.84,"timestamp":1770165033273,"change":-0.16999999999999993,"changeRate":-0.03462321792260691},"overnightTrading":{"tag":"夜盘","latestPrice":4.909999847412109,"preClose":4.909999847412109,"latestTime":"20260203 20:13 EST","volume":0,"amount":0,"timestamp":1770167614306,"change":0,"changeRate":0},"impliedVol":2.0245,"impliedVolPercentile":0.9529}]}}}