美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

昨日強勢股

968.81

-14.6820-1.49%

漲家數：16

跌家數：38

平家數：3

市盈率：- -

高：981.98

開：981.98

低：960.89

收：983.50

成交量：7,205.28萬

成交額：15.78億

市值：1,721.58億

流通市值：980.35億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

RPC Inc US RES	5.59	+11.80%	+0.5900	312.25萬	1,717.48萬	12.33億
新東方 US EDU	60.06	+3.91%	+2.26	210.73萬	1.25億	95.50億
The Metals Company US TMC	7.12	+3.49%	+0.2400	702.93萬	5,011.43萬	28.94億
RCM Technologies US RCMT	23.27	+2.74%	+0.6200	7.01萬	161.95萬	1.72億
Immuneering Corp US IMRX	6.41	+2.56%	+0.1600	96.52萬	622.31萬	4.05億
PrimeEnergy Corporation US PNRG	131.46	+1.97%	+2.54	4.34萬	565.93萬	2.17億
數海信息 US DTSS	1.9364	+1.92%	+0.0364	3.70萬	7.10萬	1,598.85萬
Uranium Royalty Corp. US UROY	4.9	+1.87%	+0.0900	376.98萬	1,825.85萬	6.55億
Immunome Inc. US IMNM	15.98	+1.40%	+0.2200	53.29萬	856.38萬	13.91億
華住 US HTHT	38.75	+1.20%	+0.4600	178.81萬	6,900.62萬	119.22億
Mayville Engineering Company Inc. US MEC	17.2	+1.18%	+0.2000	17.91萬	307.10萬	3.49億
洪恩 US IH	2.67	+0.75%	+0.0200	1,506.00	3,985.91	1.37億
螺旋能源 US HLX	6.76	+0.45%	+0.0300	129.87萬	877.89萬	9.94億
Relay Therapeutics US RLAY	7.34	+0.41%	+0.0300	192.08萬	1,408.38萬	12.65億
Safe Bulkers US SB	4.63	+0.22%	+0.0100	27.81萬	128.24萬	4.74億
NAPCO Security Technologies US NSSC	43.78	+0.05%	+0.0200	16.39萬	716.59萬	15.61億
Volta US VLTA	0.859	0.00%	0.0000	0.00	0.00	1.50億
達達集團 US DADA	1.96	0.00%	0.0000	0.00	0.00	5.08億
ConforMIS, Inc. US CFMS	2.26	0.00%	0.0000	0.00	0.00	1,780.31萬
硃砂能源 US VET	7.41	-0.13%	-0.0100	154.36萬	1,146.23萬	11.40億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4563"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"昨日強勢股","latestPrice":968.81323,"timestamp":1761854399999,"preClose":983.49524,"halted":0,"volume":72052809,"delay":0,"changeRate":-0.014928,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-14.682007,"latestTime":"10-30 16:00:00 EDT","open":981.98456,"high":981.98456,"low":960.89154,"amount":1578196199.437781,"amplitude":0.021447,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1761897600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.599795,"peRate":34.137887,"turnoverRate":0.013338,"increases":16,"decrements":38,"flats":1,"marketCap":172157655728,"floatMarketCap":98035339402.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":981.98456,"amplitude":0.021447,"preClose":983.49524,"low":960.89154,"pbRate":"2.599795","latestPrice":968.81323,"volume":72052809,"delay":0,"open":981.98456,"prevYearClose":733.5465,"prevWeekClose":956.2911,"prevMonthClose":948.7469,"prevQuarterClose":948.7469,"fiveDayClose":948.4593,"twentyDayClose":963.6928,"sixtyDayClose":868.7348,"secType":"PLATE","market":"US","turnoverRate":0.013338,"peRate":34.137887,"marketCap":172157655728,"floatMarketCap":98035339402.75,"timestamp":1761854399999,"nameCN":"昨日強勢股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":16,"down":38,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"RES","nameCN":"RPC Inc","changeRate":0.118,"change":0.59,"latestPrice":5.59,"close":5.59,"volume":3122540,"market":"US","high":5.6,"low":5.1503,"preClose":5,"open":5.33,"turnoverRate":0.034748,"peRate":22.374589,"amplitude":0.08994,"marketValue":1233248381.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.17,"week52Low":4.1,"changeRate5Day":0.171908,"changeRate20Day":0.199571,"changeRate60Day":0.236726,"changeRateWTD":0.171908,"changeRateMTD":0.17437,"changeRateQTD":0.17437,"changeRateYTD":-0.058923,"amount":17174811.252851,"eps":0.249837,"lyrEps":0.42533,"lyrPeRate":13.142736,"pbRate":1.130368,"volumeRatio":1.952156,"roa":0.025462,"roe":0.049969,"changeRate5Min":0.002691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.028623,"floatMarketCap":502329698,"shortable":3,"shares":220616884,"floatShares":89862200,"hourTrading":{"tag":"盘后","latestPrice":5.59,"preClose":5.59,"latestTime":"19:58 EDT","volume":26067,"amount":145101.46,"timestamp":1761868712683},"preHourTrading":{"tag":"盘前","latestPrice":5.12,"preClose":5,"latestTime":"09:16 EDT","volume":13107,"amount":70884.762295,"timestamp":1761830191685},"postHourTrading":{"tag":"盘后","latestPrice":5.59,"preClose":5.59,"latestTime":"19:58 EDT","volume":26067,"amount":145101.46,"timestamp":1761868712683},"overnightTrading":{"tag":"夜盘","latestPrice":5.8,"preClose":5.59,"latestTime":"20251030 22:31 EDT","volume":1,"amount":6,"timestamp":1761877872813},"impliedVol":0.5218,"impliedVolPercentile":0.136},{"symbol":"EDU","nameCN":"新東方","changeRate":0.0391,"change":2.26,"latestPrice":60.06,"close":60.06,"volume":2107256,"market":"US","high":60.33,"low":57.63,"preClose":57.8,"open":57.91,"turnoverRate":0.018485,"peRate":26.170744,"amplitude":0.046713,"marketValue":9549540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.53,"week52Low":40.66,"changeRate5Day":-0.001828,"changeRate20Day":0.123247,"changeRate60Day":0.3,"changeRateWTD":-0.000666,"changeRateMTD":0.131713,"changeRateQTD":0.131713,"changeRateYTD":-0.064194,"amount":124537017.71225,"eps":2.294929,"lyrEps":2.294929,"lyrPeRate":26.170744,"pbRate":2.415968,"volumeRatio":1.761751,"roa":0.040248,"roe":0.089527,"changeRate5Min":-0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6846839939.940001,"shortable":3,"shares":159000000,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":60.06,"preClose":60.06,"latestTime":"19:42 EDT","volume":20323,"amount":1220238.2197,"timestamp":1761867777080},"preHourTrading":{"tag":"盘前","latestPrice":57.53,"preClose":57.8,"latestTime":"09:23 EDT","volume":31773,"amount":1828992.346734,"timestamp":1761830612385},"postHourTrading":{"tag":"盘后","latestPrice":60.06,"preClose":60.06,"latestTime":"19:42 EDT","volume":20323,"amount":1220238.2197,"timestamp":1761867777080},"overnightTrading":{"tag":"夜盘","latestPrice":60.32,"preClose":60.06,"latestTime":"20251030 23:31 EDT","volume":282,"amount":16874,"timestamp":1761881468661},"impliedVol":0.5089,"impliedVolPercentile":0.512},{"symbol":"TMC","nameCN":"The Metals Company","changeRate":0.034884,"change":0.24,"latestPrice":7.12,"close":7.12,"volume":7029331,"market":"US","high":7.295,"low":6.79,"preClose":6.88,"open":7.05,"turnoverRate":0.03043,"peRate":0,"amplitude":0.073401,"marketValue":2893517597.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.35,"week52Low":0.721,"changeRate5Day":-0.004196,"changeRate20Day":0,"changeRate60Day":0.35619,"changeRateWTD":-0.001403,"changeRateMTD":0.117739,"changeRateQTD":0.117739,"changeRateYTD":5.357143,"amount":50114317.583274,"eps":-0.384763,"lyrEps":-0.25458,"lyrPeRate":0,"pbRate":35.347149,"volumeRatio":1.174057,"roa":-0.406992,"roe":-3.640264,"changeRate5Min":-0.010424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1644720000,"shortable":3,"shares":406392921,"floatShares":231000000,"hourTrading":{"tag":"盘后","latestPrice":7.2589,"preClose":7.12,"latestTime":"19:59 EDT","volume":111796,"amount":807750.0676,"timestamp":1761868773635},"preHourTrading":{"tag":"盘前","latestPrice":7,"preClose":6.88,"latestTime":"09:29 EDT","volume":147096,"amount":1043497.1853,"timestamp":1761830978231},"postHourTrading":{"tag":"盘后","latestPrice":7.2589,"preClose":7.12,"latestTime":"19:59 EDT","volume":111796,"amount":807750.0676,"timestamp":1761868773635},"overnightTrading":{"tag":"夜盘","latestPrice":7.23,"preClose":7.12,"latestTime":"20251030 23:00 EDT","volume":527,"amount":3812,"timestamp":1761879638047},"impliedVol":1.2547,"impliedVolPercentile":0.504},{"symbol":"RCMT","nameCN":"RCM Technologies","changeRate":0.027373,"change":0.62,"latestPrice":23.27,"close":23.27,"volume":70113,"market":"US","high":23.46,"low":22.39,"preClose":22.65,"open":22.39,"turnoverRate":0.016097,"peRate":13.198853,"amplitude":0.047241,"marketValue":172442567.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.27,"week52Low":13.18,"changeRate5Day":0.012179,"changeRate20Day":-0.063205,"changeRate60Day":-0.024728,"changeRateWTD":0.00345,"changeRateMTD":-0.12354,"changeRateQTD":-0.12354,"changeRateYTD":0.05009,"amount":1619510.564215,"eps":1.763032,"lyrEps":1.722488,"lyrPeRate":13.509528,"pbRate":4.563663,"volumeRatio":2.380278,"roa":0.111801,"roe":0.410157,"changeRate5Min":0.008232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101353206.37,"shortable":3,"shares":7410510,"floatShares":4355531,"hourTrading":{"tag":"盘后","latestPrice":23.27,"preClose":23.27,"latestTime":"16:29 EDT","volume":11,"amount":255.97,"timestamp":1761856198386},"postHourTrading":{"tag":"盘后","latestPrice":23.27,"preClose":23.27,"latestTime":"16:29 EDT","volume":11,"amount":255.97,"timestamp":1761856198386},"overnightTrading":{"tag":"夜盘","latestPrice":23.27,"preClose":23.27,"latestTime":"20251030 23:34 EDT","volume":0,"amount":0,"timestamp":1761881682449},"impliedVol":0.2327,"impliedVolPercentile":0.973},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":0.0256,"change":0.16,"latestPrice":6.41,"close":6.41,"volume":965239,"market":"US","high":6.68,"low":6.1,"preClose":6.25,"open":6.12,"turnoverRate":0.01774,"peRate":0,"amplitude":0.0928,"marketValue":405360060.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":1.1,"changeRate5Day":0.138544,"changeRate20Day":-0.018377,"changeRate60Day":0.821023,"changeRateWTD":0.061258,"changeRateMTD":-0.084286,"changeRateQTD":-0.084286,"changeRateYTD":1.913636,"amount":6223073.519838,"eps":-1.876712,"lyrEps":-2.035804,"lyrPeRate":0,"pbRate":14.008831,"volumeRatio":1.014235,"roa":-0.683716,"roe":-1.304657,"changeRate5Min":-0.002335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":348779503.39,"shortable":3,"shares":63238699,"floatShares":54411779,"hourTrading":{"tag":"盘后","latestPrice":6.35,"preClose":6.41,"latestTime":"19:51 EDT","volume":7089,"amount":45418.305,"timestamp":1761868285699},"preHourTrading":{"tag":"盘前","latestPrice":6.11,"preClose":6.25,"latestTime":"09:27 EDT","volume":2540,"amount":15780.573722,"timestamp":1761830830267},"postHourTrading":{"tag":"盘后","latestPrice":6.35,"preClose":6.41,"latestTime":"19:51 EDT","volume":7089,"amount":45418.305,"timestamp":1761868285699},"overnightTrading":{"tag":"夜盘","latestPrice":6.35,"preClose":6.41,"latestTime":"20251030 22:22 EDT","volume":40,"amount":254,"timestamp":1761877342010},"impliedVol":0.8246,"impliedVolPercentile":0.0476},{"symbol":"PNRG","nameCN":"PrimeEnergy Corporation","changeRate":0.019702,"change":2.54,"latestPrice":131.46,"close":131.46,"volume":43400,"market":"US","high":132.2,"low":126.4,"preClose":128.92,"open":128.26,"turnoverRate":0.065657,"peRate":8.832912,"amplitude":0.044989,"marketValue":216777540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.4886,"week52Low":126.4,"changeRate5Day":-0.178067,"changeRate20Day":-0.175024,"changeRate60Day":-0.21582,"changeRateWTD":-0.159946,"changeRateMTD":-0.212956,"changeRateQTD":-0.212956,"changeRateYTD":-0.401339,"amount":5659308.743286,"eps":14.882975,"lyrEps":31.432325,"lyrPeRate":4.182319,"pbRate":1.056169,"volumeRatio":0.362753,"roa":0.085576,"roe":0.187539,"changeRate5Min":0.00782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86895848.76,"shortable":3,"shares":1649000,"floatShares":661006,"hourTrading":{"tag":"盘后","latestPrice":131.46,"preClose":131.46,"latestTime":"16:10 EDT","volume":7,"amount":920.22,"timestamp":1761855004388},"preHourTrading":{"tag":"盘前","latestPrice":131.5,"preClose":128.92,"latestTime":"04:15 EDT","volume":15,"amount":1972.5,"timestamp":1761812102948},"postHourTrading":{"tag":"盘后","latestPrice":131.46,"preClose":131.46,"latestTime":"16:10 EDT","volume":7,"amount":920.22,"timestamp":1761855004388},"overnightTrading":{"tag":"夜盘","latestPrice":131.46,"preClose":131.46,"latestTime":"20251030 23:34 EDT","volume":0,"amount":0,"timestamp":1761881682449},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTSS","nameCN":"數海信息","changeRate":0.019158,"change":0.0364,"latestPrice":1.9364,"close":1.9364,"volume":37000,"market":"US","high":1.95,"low":1.88,"preClose":1.9,"open":1.88,"turnoverRate":0.011469,"peRate":0,"amplitude":0.036842,"marketValue":15988498.5024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1,"week52Low":1.63,"changeRate5Day":-0.001856,"changeRate20Day":-0.055415,"changeRate60Day":0.008542,"changeRateWTD":0.003004,"changeRateMTD":-0.041386,"changeRateQTD":-0.041386,"changeRateYTD":-0.15441,"amount":71012.272477,"eps":-0.769999,"lyrEps":-0.769295,"lyrPeRate":0,"pbRate":5.415776,"volumeRatio":0.828482,"roa":-0.642566,"roe":-3.862025,"changeRate5Min":0.003316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6247213.68,"shortable":3,"shares":8256816,"floatShares":3226200,"hourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.9364,"latestTime":"19:55 EDT","volume":1001,"amount":1901.91,"timestamp":1761868516201},"postHourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.9364,"latestTime":"19:55 EDT","volume":1001,"amount":1901.91,"timestamp":1761868516201},"overnightTrading":{"tag":"夜盘","latestPrice":1.9364,"preClose":1.9364,"latestTime":"20251030 23:34 EDT","volume":0,"amount":0,"timestamp":1761881682491},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UROY","nameCN":"Uranium Royalty Corp.","changeRate":0.018711,"change":0.09,"latestPrice":4.9,"close":4.9,"volume":3769842,"market":"US","high":4.9599,"low":4.66,"preClose":4.81,"open":4.75,"turnoverRate":0.033483,"peRate":0,"amplitude":0.062349,"marketValue":654826783.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.37,"week52Low":1.43,"changeRate5Day":0.225,"changeRate20Day":0.166667,"changeRate60Day":0.781818,"changeRateWTD":0.215881,"changeRateMTD":0.139535,"changeRateQTD":0.139535,"changeRateYTD":1.237443,"amount":18258547.156425,"eps":-0.010955,"lyrEps":-0.03227,"lyrPeRate":0,"pbRate":2.204938,"volumeRatio":0.550973,"roa":0.0022,"roe":-0.0069,"changeRate5Min":0.001021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":551683434.4,"shortable":3,"shares":133638119,"floatShares":112588456,"hourTrading":{"tag":"盘后","latestPrice":4.902,"preClose":4.9,"latestTime":"19:45 EDT","volume":27929,"amount":137223.13389,"timestamp":1761867904194},"preHourTrading":{"tag":"盘前","latestPrice":4.74,"preClose":4.81,"latestTime":"09:28 EDT","volume":34473,"amount":166000.81192,"timestamp":1761830920008},"postHourTrading":{"tag":"盘后","latestPrice":4.902,"preClose":4.9,"latestTime":"19:45 EDT","volume":27929,"amount":137223.13389,"timestamp":1761867904194},"overnightTrading":{"tag":"夜盘","latestPrice":4.8,"preClose":4.9,"latestTime":"20251030 22:35 EDT","volume":1300,"amount":6250,"timestamp":1761878106513},"impliedVol":1.3964,"impliedVolPercentile":0.864},{"symbol":"IMNM","nameCN":"Immunome Inc.","changeRate":0.013959,"change":0.22,"latestPrice":15.98,"close":15.98,"volume":532923,"market":"US","high":16.4226,"low":15.36,"preClose":15.76,"open":15.55,"turnoverRate":0.007526,"peRate":0,"amplitude":0.067424,"marketValue":1390979227.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.3165,"week52Low":5.1501,"changeRate5Day":-0.004981,"changeRate20Day":0.3932,"changeRate60Day":0.527725,"changeRateWTD":0.018483,"changeRateMTD":0.364646,"changeRateQTD":0.364646,"changeRateYTD":0.504708,"amount":8563793.934597,"eps":-2.937354,"lyrEps":-4.996006,"lyrPeRate":0,"pbRate":5.165742,"volumeRatio":0.52449,"roa":-0.401954,"roe":-0.812015,"changeRate5Min":-0.000625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1131522370.82,"shortable":3,"shares":87045008,"floatShares":70808659,"hourTrading":{"tag":"盘后","latestPrice":15.98,"preClose":15.98,"latestTime":"17:50 EDT","volume":17134,"amount":273817.33,"timestamp":1761861052088},"preHourTrading":{"tag":"盘前","latestPrice":15.5,"preClose":15.76,"latestTime":"09:28 EDT","volume":19342,"amount":302810.80862,"timestamp":1761830880153},"postHourTrading":{"tag":"盘后","latestPrice":15.98,"preClose":15.98,"latestTime":"17:50 EDT","volume":17134,"amount":273817.33,"timestamp":1761861052088},"overnightTrading":{"tag":"夜盘","latestPrice":15.98,"preClose":15.98,"latestTime":"20251030 23:34 EDT","volume":0,"amount":0,"timestamp":1761881682467},"impliedVol":1.5721,"impliedVolPercentile":0.884},{"symbol":"HTHT","nameCN":"華住","changeRate":0.012014,"change":0.46,"latestPrice":38.75,"close":38.75,"volume":1788116,"market":"US","high":39.1,"low":37.6,"preClose":38.29,"open":37.77,"turnoverRate":0.009598,"peRate":23.306897,"amplitude":0.039175,"marketValue":11922139533.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.56,"week52Low":30.13,"changeRate5Day":0.001292,"changeRate20Day":-0.007682,"changeRate60Day":0.229768,"changeRateWTD":0.003626,"changeRateMTD":-0.009205,"changeRateQTD":-0.009205,"changeRateYTD":0.173176,"amount":69006234.299271,"eps":1.662598,"lyrEps":1.340508,"lyrPeRate":28.906952,"pbRate":0.981004,"volumeRatio":1.847633,"roa":0.053976,"roe":0.304758,"changeRate5Min":0.000646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.045935,"floatMarketCap":7219436046.25,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":38.75,"preClose":38.75,"latestTime":"16:10 EDT","volume":10524,"amount":407804.26,"timestamp":1761855004314},"preHourTrading":{"tag":"盘前","latestPrice":38.02,"preClose":38.29,"latestTime":"09:25 EDT","volume":9,"amount":342.650016,"timestamp":1761830700065},"postHourTrading":{"tag":"盘后","latestPrice":38.75,"preClose":38.75,"latestTime":"16:10 EDT","volume":10524,"amount":407804.26,"timestamp":1761855004314},"overnightTrading":{"tag":"夜盘","latestPrice":38.54,"preClose":38.75,"latestTime":"20251030 23:34 EDT","volume":1243,"amount":47871.01263999999,"timestamp":1761881642813},"impliedVol":0.3743,"impliedVolPercentile":0.164},{"symbol":"MEC","nameCN":"Mayville Engineering Company Inc.","changeRate":0.011765,"change":0.2,"latestPrice":17.2,"close":17.2,"volume":179102,"market":"US","high":17.39,"low":16.625,"preClose":17,"open":16.82,"turnoverRate":0.012893,"peRate":20.104496,"amplitude":0.045,"marketValue":349466590,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.02,"week52Low":11.7211,"changeRate5Day":0.045593,"changeRate20Day":0.265636,"changeRate60Day":0.173261,"changeRateWTD":0.041162,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":0.094148,"amount":3070994.923668,"eps":0.85553,"lyrEps":1.259898,"lyrPeRate":13.651899,"pbRate":1.415744,"volumeRatio":0.996006,"roa":0.012735,"roe":0.073693,"changeRate5Min":0.003501,"earningDate":1762185600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238938203.2,"shortable":3,"shares":20317825,"floatShares":13891756,"hourTrading":{"tag":"盘后","latestPrice":17.2,"preClose":17.2,"latestTime":"18:57 EDT","volume":1479,"amount":25437.82,"timestamp":1761865070500},"postHourTrading":{"tag":"盘后","latestPrice":17.2,"preClose":17.2,"latestTime":"18:57 EDT","volume":1479,"amount":25437.82,"timestamp":1761865070500},"overnightTrading":{"tag":"夜盘","latestPrice":17.2,"preClose":17.2,"latestTime":"20251030 23:34 EDT","volume":0,"amount":0,"timestamp":1761881682486},"impliedVol":0.5712,"impliedVolPercentile":0.836},{"symbol":"IH","nameCN":"洪恩","changeRate":0.007547,"change":0.02,"latestPrice":2.67,"close":2.67,"volume":1506,"market":"US","high":2.67,"low":2.61,"preClose":2.65,"open":2.65,"turnoverRate":0.000102,"peRate":9.330216,"amplitude":0.022642,"marketValue":137091019.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":1.47,"changeRate5Day":-0.041809,"changeRate20Day":-0.088737,"changeRate60Day":-0.046429,"changeRateWTD":-0.039568,"changeRateMTD":-0.076125,"changeRateQTD":-0.076125,"changeRateYTD":0.579882,"amount":3985.912105,"eps":0.286167,"lyrEps":0.257765,"lyrPeRate":10.358272,"pbRate":0.14142,"volumeRatio":0.109585,"roa":0.035589,"roe":0.117149,"changeRate5Min":0.015209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39306615.93,"shortable":3,"shares":51344951,"floatShares":14721579,"hourTrading":{"tag":"盘后","latestPrice":2.72,"preClose":2.67,"latestTime":"17:23 EDT","volume":102,"amount":277.34,"timestamp":1761859417577},"postHourTrading":{"tag":"盘后","latestPrice":2.72,"preClose":2.67,"latestTime":"17:23 EDT","volume":102,"amount":277.34,"timestamp":1761859417577},"overnightTrading":{"tag":"夜盘","latestPrice":2.67,"preClose":2.67,"latestTime":"20251030 23:34 EDT","volume":0,"amount":0,"timestamp":1761881682444},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HLX","nameCN":"螺旋能源","changeRate":0.004458,"change":0.03,"latestPrice":6.76,"close":6.76,"volume":1298747,"market":"US","high":6.84,"low":6.64,"preClose":6.73,"open":6.65,"turnoverRate":0.00948,"peRate":23.931067,"amplitude":0.029718,"marketValue":994266998.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.48,"week52Low":5.52,"changeRate5Day":-0.027338,"changeRate20Day":0.051322,"changeRate60Day":0.136134,"changeRateWTD":-0.034286,"changeRateMTD":0.030488,"changeRateQTD":0.030488,"changeRateYTD":-0.274678,"amount":8778861.183165,"eps":0.282478,"lyrEps":0.36571,"lyrPeRate":18.484592,"pbRate":0.631331,"volumeRatio":0.547111,"roa":0.019879,"roe":0.027136,"changeRate5Min":0.003712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":926120000,"shortable":3,"shares":147080917,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":6.75,"preClose":6.76,"latestTime":"19:29 EDT","volume":51590,"amount":348743.8065,"timestamp":1761866975297},"preHourTrading":{"tag":"盘前","latestPrice":6.73,"preClose":6.73,"latestTime":"09:01 EDT","volume":142,"amount":955.868825,"timestamp":1761829269561},"postHourTrading":{"tag":"盘后","latestPrice":6.75,"preClose":6.76,"latestTime":"19:29 EDT","volume":51590,"amount":348743.8065,"timestamp":1761866975297},"overnightTrading":{"tag":"夜盘","latestPrice":6.76,"preClose":6.76,"latestTime":"20251030 23:34 EDT","volume":0,"amount":0,"timestamp":1761881682466},"impliedVol":0.5605,"impliedVolPercentile":0.824},{"symbol":"RLAY","nameCN":"Relay Therapeutics","changeRate":0.004104,"change":0.03,"latestPrice":7.34,"close":7.34,"volume":1920839,"market":"US","high":7.415,"low":7.15,"preClose":7.31,"open":7.25,"turnoverRate":0.018717,"peRate":0,"amplitude":0.036252,"marketValue":1265499749.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.64,"week52Low":1.775,"changeRate5Day":0.085799,"changeRate20Day":0.40613,"changeRate60Day":1.07932,"changeRateWTD":0.069971,"changeRateMTD":0.40613,"changeRateQTD":0.40613,"changeRateYTD":0.781553,"amount":14083759.653653,"eps":-1.922205,"lyrEps":-2.363778,"lyrPeRate":0,"pbRate":1.901126,"volumeRatio":0.79503,"roa":-0.283707,"roe":-0.462444,"changeRate5Min":0.001364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":753269613.92,"shortable":3,"shares":172411410,"floatShares":102625288,"hourTrading":{"tag":"盘后","latestPrice":7.34,"preClose":7.34,"latestTime":"19:58 EDT","volume":639268,"amount":4692213.54,"timestamp":1761868700097},"preHourTrading":{"tag":"盘前","latestPrice":7.37,"preClose":7.31,"latestTime":"09:29 EDT","volume":212,"amount":1572.299844,"timestamp":1761830987534},"postHourTrading":{"tag":"盘后","latestPrice":7.34,"preClose":7.34,"latestTime":"19:58 EDT","volume":639268,"amount":4692213.54,"timestamp":1761868700097},"overnightTrading":{"tag":"夜盘","latestPrice":7.34,"preClose":7.34,"latestTime":"20251030 23:34 EDT","volume":0,"amount":0,"timestamp":1761881682487},"impliedVol":1.0031,"impliedVolPercentile":0.424},{"symbol":"SB","nameCN":"Safe Bulkers","changeRate":0.002165,"change":0.01,"latestPrice":4.63,"close":4.63,"volume":278109,"market":"US","high":4.64,"low":4.57,"preClose":4.62,"open":4.59,"turnoverRate":0.005205,"peRate":10.718114,"amplitude":0.015152,"marketValue":473742058.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.72,"week52Low":3.015,"changeRate5Day":0.042793,"changeRate20Day":0.033482,"changeRate60Day":0.118357,"changeRateWTD":0.040449,"changeRateMTD":0.042793,"changeRateQTD":0.042793,"changeRateYTD":0.296919,"amount":1282427.05494,"eps":0.431979,"lyrEps":0.830817,"lyrPeRate":5.572828,"pbRate":0.580868,"volumeRatio":0.837597,"roa":0.03493,"roe":0.065831,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.043197,"floatMarketCap":247407240.07,"shortable":3,"shares":102320099,"floatShares":53435689,"hourTrading":{"tag":"盘后","latestPrice":4.62,"preClose":4.63,"latestTime":"18:38 EDT","volume":4059,"amount":18774.1822,"timestamp":1761863884434},"preHourTrading":{"tag":"盘前","latestPrice":4.58,"preClose":4.62,"latestTime":"09:23 EDT","volume":15,"amount":68.6832,"timestamp":1761830636659},"postHourTrading":{"tag":"盘后","latestPrice":4.62,"preClose":4.63,"latestTime":"18:38 EDT","volume":4059,"amount":18774.1822,"timestamp":1761863884434},"overnightTrading":{"tag":"夜盘","latestPrice":4.63,"preClose":4.63,"latestTime":"20251030 23:34 EDT","volume":0,"amount":0,"timestamp":1761881682444},"impliedVol":1.4351,"impliedVolPercentile":0.488},{"symbol":"NSSC","nameCN":"NAPCO Security Technologies","changeRate":0.000457,"change":0.02,"latestPrice":43.78,"close":43.78,"volume":163861,"market":"US","high":44.22,"low":43.37,"preClose":43.76,"open":43.72,"turnoverRate":0.004809,"peRate":36.789914,"amplitude":0.019424,"marketValue":1561384104.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.14,"week52Low":19,"changeRate5Day":-0.003415,"changeRate20Day":0.025293,"changeRate60Day":0.479554,"changeRateWTD":-0.007031,"changeRateMTD":0.019325,"changeRateQTD":0.019325,"changeRateYTD":0.231159,"amount":7165912.114677,"eps":1.19,"lyrEps":1.195823,"lyrPeRate":36.610769,"pbRate":9.260549,"volumeRatio":0.651761,"roa":0.14444,"roe":0.249822,"changeRate5Min":0.00206,"earningDate":1762099200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.515,"divideRate":0.011763,"floatMarketCap":1491873942.02,"shortable":3,"shares":35664324,"floatShares":34076609,"hourTrading":{"tag":"盘后","latestPrice":43.78,"preClose":43.78,"latestTime":"17:41 EDT","volume":5365,"amount":234878.83,"timestamp":1761860510326},"preHourTrading":{"tag":"盘前","latestPrice":44.4,"preClose":43.76,"latestTime":"08:33 EDT","volume":12,"amount":522.57,"timestamp":1761827581056},"postHourTrading":{"tag":"盘后","latestPrice":43.78,"preClose":43.78,"latestTime":"17:41 EDT","volume":5365,"amount":234878.83,"timestamp":1761860510326},"overnightTrading":{"tag":"夜盘","latestPrice":43.78,"preClose":43.78,"latestTime":"20251030 23:34 EDT","volume":0,"amount":0,"timestamp":1761881682506},"impliedVol":0.6185,"impliedVolPercentile":0.756},{"symbol":"VLTA","nameCN":"Volta","changeRate":0,"change":0,"latestPrice":0.859,"close":0.859,"volume":0,"market":"US","high":0.859,"low":0.859,"preClose":0.859,"open":0.859,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":149819530.899,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.859,"week52Low":0.859,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.495009,"lyrEps":-4.102067,"lyrPeRate":0,"pbRate":0.990058,"volumeRatio":0,"roa":-0.263841,"roe":-0.713482,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116671299.865,"shortable":3,"shares":174411561,"floatShares":135822235,"impliedVol":0.7556,"impliedVolPercentile":0},{"symbol":"DADA","nameCN":"達達集團","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":1.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.619835,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0.7814},{"symbol":"CFMS","nameCN":"ConforMIS, Inc.","changeRate":0,"change":0,"latestPrice":2.26,"close":2.26,"volume":0,"market":"US","high":2.26,"low":2.26,"preClose":2.26,"open":2.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17803134.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.26,"week52Low":2.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.708137,"lyrEps":-6.991332,"lyrPeRate":0,"pbRate":0.555914,"volumeRatio":0,"roa":-0.273163,"roe":-0.787065,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15670650.16,"shortable":3,"shares":7877493,"floatShares":6933916,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VET","nameCN":"硃砂能源","changeRate":-0.001348,"change":-0.01,"latestPrice":7.41,"close":7.41,"volume":1543607,"market":"US","high":7.56,"low":7.205,"preClose":7.42,"open":7.34,"turnoverRate":0.010681,"peRate":0,"amplitude":0.047844,"marketValue":1139658000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.85,"week52Low":5.14,"changeRate5Day":-0.027559,"changeRate20Day":-0.063211,"changeRate60Day":-0.057252,"changeRateWTD":-0.022427,"changeRateMTD":-0.05243,"changeRateQTD":-0.05243,"changeRateYTD":-0.211702,"amount":11462314.946413,"eps":-0.875652,"lyrEps":-0.205505,"lyrPeRate":0,"pbRate":0.423095,"volumeRatio":1.740258,"roa":0.036726,"roe":0.053866,"changeRate5Min":-0.004032,"earningDate":1762272000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.067476,"floatMarketCap":1070895934.29,"shortable":3,"shares":153800000,"floatShares":144520369,"hourTrading":{"tag":"盘后","latestPrice":7.43,"preClose":7.41,"latestTime":"19:29 EDT","volume":154829,"amount":1148531.56851,"timestamp":1761866992575},"preHourTrading":{"tag":"盘前","latestPrice":7.36,"preClose":7.42,"latestTime":"09:29 EDT","volume":7313,"amount":54316.678582,"timestamp":1761830994089},"postHourTrading":{"tag":"盘后","latestPrice":7.43,"preClose":7.41,"latestTime":"19:29 EDT","volume":154829,"amount":1148531.56851,"timestamp":1761866992575},"overnightTrading":{"tag":"夜盘","latestPrice":7.41,"preClose":7.41,"latestTime":"20251030 23:34 EDT","volume":0,"amount":0,"timestamp":1761881682449},"impliedVol":0.8156,"impliedVolPercentile":0.812}]}}}