美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

昨日強勢股

930.96

-6.2603-0.67%

漲家數：13

跌家數：39

平家數：5

市盈率：- -

高：939.27

開：937.23

低：924.92

收：937.22

成交量：6,872.43萬

成交額：12.72億

市值：1,697.27億

流通市值：938.41億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

The Metals Company US TMC	5.52	+6.77%	+0.3500	743.61萬	4,028.50萬	22.43億
Leap Therapeutics Inc US LPTX	0.2986	+4.74%	+0.0135	60.65萬	18.09萬	1,237.38萬
嗶哩嗶哩 US BILI	25.45	+4.09%	+1.00	525.86萬	1.35億	105.11億
Immuneering Corp US IMRX	8.49	+3.41%	+0.2800	85.88萬	703.60萬	3.53億
PrimeEnergy Corporation US PNRG	170.48	+2.98%	+4.93	10.24萬	1,742.07萬	2.81億
Safe Bulkers US SB	4.55	+1.56%	+0.0700	27.23萬	123.34萬	4.66億
NAPCO Security Technologies US NSSC	41.93	+1.40%	+0.5800	49.08萬	2,044.24萬	14.95億
RCM Technologies US RCMT	27.26	+1.34%	+0.3600	3.29萬	89.54萬	2.02億
DLocal Limited US DLO	13.73	+0.81%	+0.1100	178.10萬	2,457.46萬	40.37億
華住 US HTHT	37.16	+0.60%	+0.2200	151.47萬	5,616.69萬	114.33億
理想汽車 US LI	24.48	+0.53%	+0.1300	455.72萬	1.11億	262.04億
Seanergy Maritime Holdings Corp US SHIP	8.68	+0.23%	+0.0200	9.26萬	80.66萬	1.81億
老虎證券 US TIGR	11.26	+0.18%	+0.0200	428.92萬	4,799.35萬	21.04億
WHERE FOOD COMES FROM INC US WFCF	12.45	0.00%	0.0000	4,318.00	5.38萬	6,434.38萬
Volta US VLTA	0.859	0.00%	0.0000	0.00	0.00	1.50億
Ocugen US OCGN	1.07	0.00%	0.0000	172.29萬	182.61萬	3.34億
達達集團 US DADA	1.96	0.00%	0.0000	0.00	0.00	5.08億
ConforMIS, Inc. US CFMS	2.26	0.00%	0.0000	0.00	0.00	1,780.31萬
BOSS直聘 US BZ	24.54	-0.08%	-0.0200	300.32萬	7,348.54萬	117.26億
Pedevco Corp. US PED	0.5963	-0.27%	-0.0016	26.61萬	16.16萬	5,484.73萬

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4563"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"昨日強勢股","latestPrice":930.96204,"timestamp":1757707199999,"preClose":937.2223,"halted":0,"volume":68724280,"delay":0,"changeRate":-0.00668,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-6.260254,"latestTime":"09-12 16:00:00 EDT","open":937.2328,"high":939.2661,"low":924.92065,"amount":1271965639.975437,"amplitude":0.015306,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1757943000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.570874,"peRate":34.394204,"turnoverRate":0.01292,"increases":13,"decrements":39,"flats":3,"marketCap":169726641697,"floatMarketCap":93841388681.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":939.2661,"amplitude":0.015306,"preClose":937.2223,"low":924.92065,"pbRate":"2.570874","latestPrice":930.96204,"volume":68724280,"delay":0,"open":937.2328,"prevYearClose":733.5465,"prevWeekClose":930.962,"prevMonthClose":900.9111,"prevQuarterClose":853.1334,"fiveDayClose":903.3779,"twentyDayClose":883.0823,"sixtyDayClose":828.9336,"secType":"PLATE","market":"US","turnoverRate":0.01292,"peRate":34.394204,"marketCap":169726641697,"floatMarketCap":93841388681.25,"timestamp":1757707199999,"nameCN":"昨日強勢股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":13,"down":39,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"TMC","nameCN":"The Metals Company","changeRate":0.067698,"change":0.35,"latestPrice":5.52,"close":5.52,"volume":7436145,"market":"US","high":5.64,"low":5.13,"preClose":5.17,"open":5.18,"turnoverRate":0.032191,"peRate":0,"amplitude":0.098646,"marketValue":2243288923.92,"askSize":1000,"bidSize":101,"askPrice":5.53,"bidPrice":5.51,"week52High":8.63,"week52Low":0.721,"changeRate5Day":0.078125,"changeRate20Day":0.020333,"changeRate60Day":0.014706,"changeRateWTD":0,"changeRateMTD":0.029851,"changeRateQTD":-0.163636,"changeRateYTD":3.928571,"amount":40285003.646271,"eps":-0.384763,"lyrEps":-0.25458,"lyrPeRate":0,"pbRate":27.403969,"volumeRatio":1.582185,"committee":-0.81653,"roa":-0.406992,"roe":-3.640264,"changeRate5Min":-0.004509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1275120000,"shortable":3,"shares":406392921,"floatShares":231000000,"hourTrading":{"tag":"盘前","latestPrice":5.52,"preClose":5.52,"latestTime":"05:25 EDT","volume":2185,"amount":12110.488574,"timestamp":1757928358153},"preHourTrading":{"tag":"盘前","latestPrice":5.52,"preClose":5.52,"latestTime":"05:25 EDT","volume":2185,"amount":12110.488574,"timestamp":1757928358153},"postHourTrading":{"tag":"盘后","latestPrice":5.55,"preClose":5.52,"latestTime":"19:59 EDT","volume":136873,"amount":754341.0183,"timestamp":1757721591161},"overnightTrading":{"tag":"夜盘","latestPrice":5.6,"preClose":5.52,"latestTime":"20250915 04:00 EDT","volume":2517,"amount":14236,"timestamp":1757923202525},"impliedVol":0.9658,"impliedVolPercentile":0.1165},{"symbol":"LPTX","nameCN":"Leap Therapeutics Inc","changeRate":0.047352,"change":0.0135,"latestPrice":0.2986,"close":0.2986,"volume":606490,"market":"US","high":0.3099,"low":0.277,"preClose":0.2851,"open":0.277,"turnoverRate":0.017495,"peRate":0,"amplitude":0.115398,"marketValue":12373843.3594,"askSize":3124,"bidSize":1000,"askPrice":0.3136,"bidPrice":0.28,"week52High":4.79,"week52Low":0.2223,"changeRate5Day":0.055124,"changeRate20Day":0.22578,"changeRate60Day":-0.207116,"changeRateWTD":0,"changeRateMTD":0.035368,"changeRateQTD":0.005726,"changeRateYTD":-0.896139,"amount":180880.59341,"eps":-1.600252,"lyrEps":-1.811498,"lyrPeRate":0,"pbRate":2.164395,"volumeRatio":0.937726,"committee":-0.515034,"roa":-0.772337,"roe":-1.837214,"changeRate5Min":0.022603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10351206.0884,"shortable":3,"shares":41439529,"floatShares":34665794,"postHourTrading":{"tag":"盘后","latestPrice":0.2852,"preClose":0.2986,"latestTime":"19:20 EDT","volume":1254,"amount":363.0457,"timestamp":1757719236928},"overnightTrading":{"tag":"夜盘","latestPrice":0.2986,"preClose":0.2986,"latestTime":"20250915 04:00 EDT","volume":0,"amount":0,"timestamp":1757923200000},"impliedVol":0.654,"impliedVolPercentile":0.4137},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.0409,"change":1,"latestPrice":25.45,"close":25.45,"volume":5258593,"market":"US","high":26.33,"low":25.12,"preClose":24.45,"open":25.17,"turnoverRate":0.018742,"peRate":348.945614,"amplitude":0.049489,"marketValue":10510850000,"askSize":61,"bidSize":100,"askPrice":26.71,"bidPrice":26.63,"week52High":31.77,"week52Low":14.36,"changeRate5Day":0.135654,"changeRate20Day":0.06843,"changeRate60Day":0.235437,"changeRateWTD":0,"changeRateMTD":0.094153,"changeRateQTD":0.18648,"changeRateYTD":0.405301,"amount":134837071.480333,"eps":0.072934,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.742157,"volumeRatio":1.262343,"committee":0.242236,"roa":0.005818,"roe":0.015627,"changeRate5Min":-0.002352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7140849133.349999,"shortable":3,"shares":413000000,"floatShares":280583463,"hourTrading":{"tag":"盘前","latestPrice":26.71,"preClose":25.45,"latestTime":"05:47 EDT","volume":4929,"amount":131653.481562,"timestamp":1757929663447},"preHourTrading":{"tag":"盘前","latestPrice":26.71,"preClose":25.45,"latestTime":"05:47 EDT","volume":4929,"amount":131653.481562,"timestamp":1757929663447},"postHourTrading":{"tag":"盘后","latestPrice":25.48,"preClose":25.45,"latestTime":"19:59 EDT","volume":61833,"amount":1575233.7248,"timestamp":1757721597920},"overnightTrading":{"tag":"夜盘","latestPrice":26.73,"preClose":25.45,"latestTime":"20250915 04:00 EDT","volume":183063,"amount":4874346,"timestamp":1757923202513},"impliedVol":0.5654,"impliedVolPercentile":0.2048},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":0.034105,"change":0.28,"latestPrice":8.49,"close":8.49,"volume":858820,"market":"US","high":8.5899,"low":7.97,"preClose":8.21,"open":8.07,"turnoverRate":0.025358,"peRate":0,"amplitude":0.075505,"marketValue":352931218.74,"askSize":300,"bidSize":1129,"askPrice":9,"bidPrice":8.25,"week52High":9.37,"week52Low":1.1,"changeRate5Day":0.540835,"changeRate20Day":1.792763,"changeRate60Day":3.664835,"changeRateWTD":0,"changeRateMTD":0.476522,"changeRateQTD":1.519288,"changeRateYTD":2.859091,"amount":7035978.77533,"eps":-1.876712,"lyrEps":-2.035804,"lyrPeRate":0,"pbRate":12.196944,"volumeRatio":0.583469,"committee":0.580126,"roa":-0.683716,"roe":-1.304657,"changeRate5Min":0.004734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287535924,"shortable":3,"shares":41570226,"floatShares":33867600,"postHourTrading":{"tag":"盘后","latestPrice":8.2509,"preClose":8.49,"latestTime":"19:55 EDT","volume":5232,"amount":44096.08,"timestamp":1757721308425},"overnightTrading":{"tag":"夜盘","latestPrice":8.49,"preClose":8.49,"latestTime":"20250915 04:00 EDT","volume":0,"amount":0,"timestamp":1757923200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PNRG","nameCN":"PrimeEnergy Corporation","changeRate":0.02978,"change":4.93,"latestPrice":170.48,"close":170.48,"volume":102407,"market":"US","high":176.29,"low":165.32,"preClose":165.55,"open":168.52,"turnoverRate":0.154926,"peRate":11.454699,"amplitude":0.066264,"marketValue":281121520,"askSize":200,"bidSize":200,"askPrice":272.76,"bidPrice":68.2,"week52High":243.4886,"week52Low":129.794,"changeRate5Day":0.117169,"changeRate20Day":0.045569,"changeRate60Day":0.138127,"changeRateWTD":0,"changeRateMTD":0.126991,"changeRateQTD":0.16464,"changeRateYTD":-0.223644,"amount":17420731.41391,"eps":14.882975,"lyrEps":31.432325,"lyrPeRate":5.423716,"pbRate":1.369661,"volumeRatio":1.538465,"committee":0,"roa":0.085576,"roe":0.187539,"changeRate5Min":-0.000029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112688302.88,"shortable":3,"shares":1649000,"floatShares":661006,"hourTrading":{"tag":"盘前","latestPrice":169.51,"preClose":170.48,"latestTime":"04:36 EDT","volume":9,"amount":1525.47993,"timestamp":1757925395583},"preHourTrading":{"tag":"盘前","latestPrice":169.51,"preClose":170.48,"latestTime":"04:36 EDT","volume":9,"amount":1525.47993,"timestamp":1757925395583},"postHourTrading":{"tag":"盘后","latestPrice":173.3,"preClose":170.48,"latestTime":"19:14 EDT","volume":296,"amount":50800.48,"timestamp":1757718850168},"overnightTrading":{"tag":"夜盘","latestPrice":170.48,"preClose":170.48,"latestTime":"20250915 04:00 EDT","volume":0,"amount":0,"timestamp":1757923200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SB","nameCN":"Safe Bulkers","changeRate":0.015625,"change":0.07,"latestPrice":4.55,"close":4.55,"volume":272303,"market":"US","high":4.555,"low":4.46,"preClose":4.48,"open":4.47,"turnoverRate":0.005096,"peRate":10.532919,"amplitude":0.021205,"marketValue":465556450.45,"askSize":100,"bidSize":1377,"askPrice":4.97,"bidPrice":4.56,"week52High":5.235,"week52Low":3.015,"changeRate5Day":0.022472,"changeRate20Day":0.065574,"changeRate60Day":0.191099,"changeRateWTD":0,"changeRateMTD":0.070588,"changeRateQTD":0.260388,"changeRateYTD":0.27451,"amount":1233438.639939,"eps":0.431979,"lyrEps":0.830817,"lyrPeRate":5.476537,"pbRate":0.570831,"volumeRatio":0.741121,"committee":0.86459,"roa":0.03493,"roe":0.065831,"changeRate5Min":0.003308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.043956,"floatMarketCap":243132384.95,"shortable":3,"shares":102320099,"floatShares":53435689,"hourTrading":{"tag":"盘前","latestPrice":4.56,"preClose":4.55,"latestTime":"04:04 EDT","volume":100,"amount":456,"timestamp":1757923469545},"preHourTrading":{"tag":"盘前","latestPrice":4.56,"preClose":4.55,"latestTime":"04:04 EDT","volume":100,"amount":456,"timestamp":1757923469545},"postHourTrading":{"tag":"盘后","latestPrice":4.5501,"preClose":4.55,"latestTime":"19:53 EDT","volume":3493,"amount":15893.348,"timestamp":1757721214980},"overnightTrading":{"tag":"夜盘","latestPrice":4.55,"preClose":4.55,"latestTime":"20250915 04:00 EDT","volume":0,"amount":0,"timestamp":1757923200000},"impliedVol":1.4678,"impliedVolPercentile":0.5261},{"symbol":"NSSC","nameCN":"NAPCO Security Technologies","changeRate":0.014027,"change":0.58,"latestPrice":41.93,"close":41.93,"volume":490823,"market":"US","high":42.1,"low":41.05,"preClose":41.35,"open":41.37,"turnoverRate":0.014404,"peRate":35.235292,"amplitude":0.025393,"marketValue":1495073732.53,"askSize":200,"bidSize":70,"askPrice":67.08,"bidPrice":35,"week52High":42.58,"week52Low":19,"changeRate5Day":0.060982,"changeRate20Day":0.348232,"changeRate60Day":0.464036,"changeRateWTD":0,"changeRateMTD":0.101971,"changeRateQTD":0.41226,"changeRateYTD":0.179134,"amount":20442378.017929,"eps":1.19,"lyrEps":1.195823,"lyrPeRate":35.063718,"pbRate":8.867263,"volumeRatio":1.564531,"committee":-0.481481,"roa":0.14444,"roe":0.249822,"changeRate5Min":-0.003328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.515,"divideRate":0.012282,"floatMarketCap":1428832215.37,"shortable":3,"shares":35656421,"floatShares":34076609,"postHourTrading":{"tag":"盘后","latestPrice":41.93,"preClose":41.93,"latestTime":"19:50 EDT","volume":20386,"amount":854779.07,"timestamp":1757721057505},"overnightTrading":{"tag":"夜盘","latestPrice":41.93,"preClose":41.93,"latestTime":"20250915 04:00 EDT","volume":0,"amount":0,"timestamp":1757923200000},"impliedVol":0.3535,"impliedVolPercentile":0.0602},{"symbol":"RCMT","nameCN":"RCM Technologies","changeRate":0.013383,"change":0.36,"latestPrice":27.26,"close":27.26,"volume":32872,"market":"US","high":27.545,"low":26.885,"preClose":26.9,"open":27.08,"turnoverRate":0.007547,"peRate":15.462,"amplitude":0.024535,"marketValue":202010502.6,"askSize":100,"bidSize":100,"askPrice":39.56,"bidPrice":19.47,"week52High":28.27,"week52Low":13.18,"changeRate5Day":-0.005472,"changeRate20Day":0.103197,"changeRate60Day":0.186765,"changeRateWTD":0,"changeRateMTD":0.004792,"changeRateQTD":0.156555,"changeRateYTD":0.230144,"amount":895369.570938,"eps":1.763032,"lyrEps":1.722488,"lyrPeRate":15.825945,"pbRate":5.346173,"volumeRatio":1.198457,"committee":0,"roa":0.111801,"roe":0.410157,"changeRate5Min":-0.002561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118731775.06,"shortable":3,"shares":7410510,"floatShares":4355531,"postHourTrading":{"tag":"盘后","latestPrice":27.26,"preClose":27.26,"latestTime":"16:57 EDT","volume":36,"amount":981.36,"timestamp":1757710646957},"overnightTrading":{"tag":"夜盘","latestPrice":27.26,"preClose":27.26,"latestTime":"20250915 04:00 EDT","volume":0,"amount":0,"timestamp":1757923200000},"impliedVol":0.2327,"impliedVolPercentile":1},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":0.008076,"change":0.11,"latestPrice":13.73,"close":13.73,"volume":1780983,"market":"US","high":14.084,"low":13.4604,"preClose":13.62,"open":13.56,"turnoverRate":0.023596,"peRate":28.623368,"amplitude":0.045786,"marketValue":4036620000,"askSize":1,"bidSize":7,"askPrice":14.33,"bidPrice":14.27,"week52High":16.44,"week52Low":7.61,"changeRate5Day":0.0231,"changeRate20Day":-0.105537,"changeRate60Day":0.352709,"changeRateWTD":0,"changeRateMTD":-0.050484,"changeRateQTD":0.210758,"changeRateYTD":0.219361,"amount":24574579.81582,"eps":0.479678,"lyrEps":0.415207,"lyrPeRate":33.067843,"pbRate":9.011117,"volumeRatio":0.577387,"committee":0.75,"roa":0.095683,"roe":0.327846,"changeRate5Min":-0.000873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1036329264.97,"shortable":3,"shares":294000000,"floatShares":75479189,"hourTrading":{"tag":"盘前","latestPrice":14.3,"preClose":13.73,"latestTime":"05:33 EDT","volume":6125,"amount":87582.3795,"timestamp":1757928781300},"preHourTrading":{"tag":"盘前","latestPrice":14.3,"preClose":13.73,"latestTime":"05:33 EDT","volume":6125,"amount":87582.3795,"timestamp":1757928781300},"postHourTrading":{"tag":"盘后","latestPrice":13.7401,"preClose":13.73,"latestTime":"19:50 EDT","volume":14768,"amount":202887.1271,"timestamp":1757721003355},"overnightTrading":{"tag":"夜盘","latestPrice":14,"preClose":13.73,"latestTime":"20250915 04:00 EDT","volume":16669,"amount":237186,"timestamp":1757923202477},"impliedVol":0.4423,"impliedVolPercentile":0.1888},{"symbol":"HTHT","nameCN":"華住","changeRate":0.005956,"change":0.22,"latestPrice":37.16,"close":37.16,"volume":1514745,"market":"US","high":37.39,"low":36.54,"preClose":36.94,"open":36.92,"turnoverRate":0.00813,"peRate":22.32918,"amplitude":0.02301,"marketValue":11432947227.72,"askSize":20,"bidSize":100,"askPrice":38.45,"bidPrice":31.1,"week52High":42.98,"week52Low":28.32,"changeRate5Day":-0.011702,"changeRate20Day":0.118603,"changeRate60Day":0.099408,"changeRateWTD":0,"changeRateMTD":0.008412,"changeRateQTD":0.095519,"changeRateYTD":0.125038,"amount":56166862.939453,"eps":1.66419,"lyrEps":1.340508,"lyrPeRate":27.720834,"pbRate":0.940751,"volumeRatio":0.772352,"committee":0.666667,"roa":0.053976,"roe":0.304758,"changeRate5Min":0.001078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.047901,"floatMarketCap":6923206283.32,"shortable":3,"shares":307668117,"floatShares":186308027,"postHourTrading":{"tag":"盘后","latestPrice":37.16,"preClose":37.16,"latestTime":"16:10 EDT","volume":11857,"amount":440605.86,"timestamp":1757707803844},"overnightTrading":{"tag":"夜盘","latestPrice":37.16,"preClose":37.16,"latestTime":"20250915 04:00 EDT","volume":496,"amount":18431,"timestamp":1757923202505},"impliedVol":0.359,"impliedVolPercentile":0.1325},{"symbol":"LI","nameCN":"理想汽車","changeRate":0.005339,"change":0.13,"latestPrice":24.48,"close":24.48,"volume":4557226,"market":"US","high":24.565,"low":23.975,"preClose":24.35,"open":24.12,"turnoverRate":0.008658,"peRate":23.272572,"amplitude":0.02423,"marketValue":26204400576,"askSize":1160,"bidSize":30,"askPrice":25.05,"bidPrice":25.02,"week52High":33.12,"week52Low":18.65,"changeRate5Day":0.035095,"changeRate20Day":0.030737,"changeRate60Day":-0.091314,"changeRateWTD":0,"changeRateMTD":0.048394,"changeRateQTD":-0.097012,"changeRateYTD":0.020425,"amount":110972592.334583,"eps":1.051882,"lyrEps":1.104216,"lyrPeRate":22.169576,"pbRate":0.358364,"volumeRatio":1.23411,"committee":-0.94958,"roa":0.033785,"roe":0.11825,"changeRate5Min":-0.002648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12885666927.84,"shortable":3,"shares":1070441200,"floatShares":526375283,"hourTrading":{"tag":"盘前","latestPrice":25.02,"preClose":24.48,"latestTime":"05:49 EDT","volume":15028,"amount":375778.97214,"timestamp":1757929759850},"preHourTrading":{"tag":"盘前","latestPrice":25.02,"preClose":24.48,"latestTime":"05:49 EDT","volume":15028,"amount":375778.97214,"timestamp":1757929759850},"postHourTrading":{"tag":"盘后","latestPrice":24.48,"preClose":24.48,"latestTime":"19:55 EDT","volume":263031,"amount":6437615.2802,"timestamp":1757721320996},"overnightTrading":{"tag":"夜盘","latestPrice":24.97,"preClose":24.48,"latestTime":"20250915 04:00 EDT","volume":192185,"amount":4790541,"timestamp":1757923202516},"impliedVol":0.6408,"impliedVolPercentile":0.6225},{"symbol":"SHIP","nameCN":"Seanergy Maritime Holdings Corp","changeRate":0.002309,"change":0.02,"latestPrice":8.68,"close":8.68,"volume":92630,"market":"US","high":8.77,"low":8.66,"preClose":8.66,"open":8.68,"turnoverRate":0.006674,"peRate":11.91473,"amplitude":0.012702,"marketValue":181432528.2,"askSize":100,"bidSize":200,"askPrice":9.63,"bidPrice":7.88,"week52High":12.65,"week52Low":4.78,"changeRate5Day":0.086358,"changeRate20Day":0.176152,"changeRate60Day":0.269006,"changeRateWTD":0,"changeRateMTD":0.114249,"changeRateQTD":0.375594,"changeRateYTD":0.248921,"amount":806575.325708,"eps":0.72851,"lyrEps":2.124193,"lyrPeRate":4.086258,"pbRate":0.703931,"volumeRatio":0.583223,"committee":0.333333,"roa":0.039076,"roe":0.05939,"changeRate5Min":-0.000576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.076037,"floatMarketCap":120464902.6,"shortable":3,"shares":20902365,"floatShares":13878445,"postHourTrading":{"tag":"盘后","latestPrice":8.68,"preClose":8.68,"latestTime":"16:45 EDT","volume":27,"amount":234.43,"timestamp":1757709938309},"overnightTrading":{"tag":"夜盘","latestPrice":8.68,"preClose":8.68,"latestTime":"20250915 04:00 EDT","volume":0,"amount":0,"timestamp":1757923200000},"impliedVol":0.3761,"impliedVolPercentile":0.5141},{"symbol":"TIGR","nameCN":"老虎證券","changeRate":0.001779,"change":0.02,"latestPrice":11.26,"close":11.26,"volume":4289197,"market":"US","high":11.39,"low":10.955,"preClose":11.24,"open":11.32,"turnoverRate":0.040478,"peRate":16.93233,"amplitude":0.038701,"marketValue":2104447811.48,"askSize":94,"bidSize":100,"askPrice":11.18,"bidPrice":11.17,"week52High":14.48,"week52Low":3.39,"changeRate5Day":-0.083808,"changeRate20Day":0.080614,"changeRate60Day":0.338882,"changeRateWTD":0,"changeRateMTD":-0.0992,"changeRateQTD":0.166839,"changeRateYTD":0.743034,"amount":47993543.798055,"eps":0.665,"lyrEps":0.3661,"lyrPeRate":30.756624,"pbRate":2.791132,"volumeRatio":0.709729,"committee":0.030928,"roa":0.017708,"roe":0.18671,"changeRate5Min":-0.00354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1193163850.68,"shortable":3,"shares":186895898,"floatShares":105964818,"hourTrading":{"tag":"盘前","latestPrice":11.18,"preClose":11.26,"latestTime":"05:35 EDT","volume":1635,"amount":18292.800195,"timestamp":1757928946044},"preHourTrading":{"tag":"盘前","latestPrice":11.18,"preClose":11.26,"latestTime":"05:35 EDT","volume":1635,"amount":18292.800195,"timestamp":1757928946044},"postHourTrading":{"tag":"盘后","latestPrice":11.27,"preClose":11.26,"latestTime":"19:59 EDT","volume":31350,"amount":353158.9682,"timestamp":1757721599338},"overnightTrading":{"tag":"夜盘","latestPrice":11.18,"preClose":11.26,"latestTime":"20250915 04:00 EDT","volume":54861,"amount":612693,"timestamp":1757923202519},"impliedVol":0.7571,"impliedVolPercentile":0.4779},{"symbol":"WFCF","nameCN":"WHERE FOOD COMES FROM INC","changeRate":0,"change":0,"latestPrice":12.45,"close":12.45,"volume":4318,"market":"US","high":12.46,"low":12.45,"preClose":12.45,"open":12.45,"turnoverRate":0.002325,"peRate":31.754857,"amplitude":0.000803,"marketValue":64343791.2,"askSize":100,"bidSize":100,"askPrice":19.79,"bidPrice":5.11,"week52High":13.5,"week52Low":9.26,"changeRate5Day":0.01467,"changeRate20Day":0.116592,"changeRate60Day":0.201703,"changeRateWTD":0,"changeRateMTD":0.0375,"changeRateQTD":0.125678,"changeRateYTD":-0.059668,"amount":53764.769615,"eps":0.392066,"lyrEps":0.398646,"lyrPeRate":31.230716,"pbRate":6.453093,"volumeRatio":0.707034,"committee":0,"roa":0.07685,"roe":0.20817,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23125252.5,"shortable":3,"shares":5168176,"floatShares":1857450,"postHourTrading":{"tag":"盘后","latestPrice":12.45,"preClose":12.45,"latestTime":"17:05 EDT","volume":580,"amount":7220.52,"timestamp":1757711109340},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VLTA","nameCN":"Volta","changeRate":0,"change":0,"latestPrice":0.859,"close":0.859,"volume":0,"market":"US","high":0.859,"low":0.859,"preClose":0.859,"open":0.859,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":149819530.899,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.859,"week52Low":0.859,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.495009,"lyrEps":-4.102067,"lyrPeRate":0,"pbRate":0.990058,"volumeRatio":0.827727,"roa":-0.263841,"roe":-0.713482,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116671299.865,"shortable":3,"shares":174411561,"floatShares":135822235,"impliedVol":0.7556,"impliedVolPercentile":0},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":0,"change":0,"latestPrice":1.07,"close":1.07,"volume":1722863,"market":"US","high":1.07,"low":1.05,"preClose":1.07,"open":1.06,"turnoverRate":0.005617,"peRate":0,"amplitude":0.018692,"marketValue":334166067.52,"askSize":3009,"bidSize":100,"askPrice":1.13,"bidPrice":0.9786,"week52High":1.29,"week52Low":0.515,"changeRate5Day":0.038835,"changeRate20Day":0.038835,"changeRate60Day":-0.018349,"changeRateWTD":0,"changeRateMTD":0.04902,"changeRateQTD":0.102638,"changeRateYTD":0.329193,"amount":1826140.206031,"eps":-0.197617,"lyrEps":-0.199464,"lyrPeRate":0,"pbRate":109.490848,"volumeRatio":1.026006,"committee":-0.935671,"roa":-0.735478,"roe":-5.699884,"changeRate5Min":0.004695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328201499.11,"shortable":3,"shares":312304736,"floatShares":306730373,"postHourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.07,"latestTime":"19:59 EDT","volume":23134,"amount":24576.0734,"timestamp":1757721593763},"overnightTrading":{"tag":"夜盘","latestPrice":1.1,"preClose":1.07,"latestTime":"20250915 04:00 EDT","volume":2437,"amount":2623,"timestamp":1757923202519},"impliedVol":1.0775,"impliedVolPercentile":0.3052},{"symbol":"DADA","nameCN":"達達集團","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.52,"week52Low":1.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.619835,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0.7302},{"symbol":"CFMS","nameCN":"ConforMIS, Inc.","changeRate":0,"change":0,"latestPrice":2.26,"close":2.26,"volume":0,"market":"US","high":2.26,"low":2.26,"preClose":2.26,"open":2.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17803134.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.26,"week52Low":2.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.708137,"lyrEps":-6.991332,"lyrPeRate":0,"pbRate":0.555914,"volumeRatio":0.142359,"roa":-0.273163,"roe":-0.787065,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15670650.16,"shortable":3,"shares":7877493,"floatShares":6933916,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":-0.000814,"change":-0.02,"latestPrice":24.54,"close":24.54,"volume":3003242,"market":"US","high":24.68,"low":24.21,"preClose":24.56,"open":24.63,"turnoverRate":0.008139,"peRate":36.906419,"amplitude":0.019137,"marketValue":11725868494.08,"askSize":25,"bidSize":50,"askPrice":24.8,"bidPrice":23.98,"week52High":24.72,"week52Low":11.855,"changeRate5Day":0.023353,"changeRate20Day":0.151032,"changeRate60Day":0.375561,"changeRateWTD":0,"changeRateMTD":0.03895,"changeRateQTD":0.375561,"changeRateYTD":0.778261,"amount":73485394.384155,"eps":0.664925,"lyrEps":0.492365,"lyrPeRate":49.841073,"pbRate":0.696436,"volumeRatio":0.92262,"committee":0.333333,"roa":0.055817,"roe":0.134815,"changeRate5Min":-0.000611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9055260000,"shortable":3,"shares":477826752,"floatShares":369000000,"postHourTrading":{"tag":"盘后","latestPrice":24.54,"preClose":24.54,"latestTime":"19:17 EDT","volume":74488,"amount":1827921.34,"timestamp":1757719031967},"overnightTrading":{"tag":"夜盘","latestPrice":23.98,"preClose":24.54,"latestTime":"20250915 04:00 EDT","volume":685,"amount":16746,"timestamp":1757923202513},"impliedVol":0.4228,"impliedVolPercentile":0.1446},{"symbol":"PED","nameCN":"Pedevco Corp.","changeRate":-0.002676,"change":-0.0016,"latestPrice":0.5963,"close":0.5963,"volume":266064,"market":"US","high":0.6187,"low":0.58825,"preClose":0.5979,"open":0.5982,"turnoverRate":0.009763,"peRate":4.319794,"amplitude":0.050928,"marketValue":54847287.5976,"askSize":100,"bidSize":3,"askPrice":0.954,"bidPrice":0.585,"week52High":1.0433,"week52Low":0.4701,"changeRate5Day":-0.030407,"changeRate20Day":-0.038226,"changeRate60Day":-0.183263,"changeRateWTD":0,"changeRateMTD":-0.019243,"changeRateQTD":-0.088644,"changeRateYTD":-0.233548,"amount":161594.095087,"eps":0.138039,"lyrEps":0.19935,"lyrPeRate":2.991221,"pbRate":0.454591,"volumeRatio":2.168117,"committee":-0.941748,"roa":-0.000943,"roe":0.114374,"changeRate5Min":0.000503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16250620.4312,"shortable":3,"shares":91979352,"floatShares":27252424,"postHourTrading":{"tag":"盘后","latestPrice":0.6198,"preClose":0.5963,"latestTime":"19:50 EDT","volume":20141,"amount":12480.6987,"timestamp":1757721024633},"overnightTrading":{"tag":"夜盘","latestPrice":0.6198,"preClose":0.5963,"latestTime":"20250915 04:00 EDT","volume":88,"amount":55,"timestamp":1757923202242},"impliedVol":0,"impliedVolPercentile":0}]}}}