美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

CAR-T

1,933.85

-7.3136-0.38%

漲家數：1

跌家數：1

平家數：- -

市盈率：- -

高：1,943.87

開：1,938.34

低：1,925.49

收：1,941.16

成交量：904.67萬

成交額：13.94億

市值：4,982.13億

流通市值：4,828.67億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

吉利德科學 US GILD	151.4	+0.19%	+0.2800	698.70萬	10.59億	1,878.39億
諾華 US NVS	162.67	-0.76%	-1.2500	205.98萬	3.35億	3,103.74億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4578"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","market":"US","secType":"PLATE","nameCN":"CAR-T","latestPrice":1933.849,"timestamp":1771621199999,"preClose":1941.1626,"halted":0,"volume":9046746,"delay":0,"changeRate":-0.003768,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-7.313599,"latestTime":"02-20 16:00:00 EST","open":1938.3411,"high":1943.8705,"low":1925.4943,"amount":1394466010.69809,"amplitude":0.009467,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771857000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.254497,"peRate":22.171785,"turnoverRate":0.002962,"increases":1,"decrements":1,"flats":0,"marketCap":498213257216,"floatMarketCap":482866593792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","high":1943.8705,"amplitude":0.009467,"preClose":1941.1626,"low":1925.4943,"pbRate":"7.254497","latestPrice":1933.849,"volume":9046746,"delay":0,"open":1938.3411,"prevYearClose":1612.5378,"prevWeekClose":1933.849,"prevMonthClose":1784.5848,"prevQuarterClose":1612.5378,"fiveDayClose":1924.4963,"twentyDayClose":1705.8055,"sixtyDayClose":1552.8804,"secType":"PLATE","market":"US","turnoverRate":0.002962,"peRate":22.171785,"marketCap":498213257216,"floatMarketCap":482866593792,"timestamp":1771621199999,"nameCN":"CAR-T"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4578\",,,,undefined,":{"bkCode":"BK4578","up":1,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GILD","nameCN":"吉利德科學","changeRate":0.001853,"change":0.28,"latestPrice":151.4,"close":151.4,"volume":6986978,"market":"US","high":153.255,"low":150.09,"preClose":151.12,"open":150.58,"turnoverRate":0.005643,"peRate":22.330383,"amplitude":0.020944,"marketValue":187838894922.2,"askSize":127,"bidSize":1,"askPrice":150,"bidPrice":149.41,"week52High":157.29,"week52Low":93.37,"changeRate5Day":-0.002701,"changeRate20Day":0.154491,"changeRate60Day":0.195515,"changeRateWTD":0,"changeRateMTD":0.066573,"changeRateQTD":0.233502,"changeRateYTD":0.233502,"amount":1059262475.643585,"eps":6.78,"lyrEps":6.78,"lyrPeRate":22.330383,"pbRate":8.304841,"volumeRatio":0.992831,"committee":-0.984375,"roa":0.12516,"roe":0.406554,"changeRate5Min":0.000628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.020872,"floatMarketCap":187457860032,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘前","latestPrice":149.86,"preClose":151.4,"latestTime":"08:50 EST","volume":2985,"amount":447163.89525,"timestamp":1771854620101,"change":-1.539999999999992,"changeRate":-0.010171730515191492},"preHourTrading":{"tag":"盘前","latestPrice":149.86,"preClose":151.4,"latestTime":"08:50 EST","volume":2985,"amount":447163.89525,"timestamp":1771854620101,"change":-1.539999999999992,"changeRate":-0.010171730515191492},"postHourTrading":{"tag":"盘后","latestPrice":151.41,"preClose":151.4,"latestTime":"19:57 EST","volume":414050,"amount":62686988.6771,"timestamp":1771635468905,"change":0.009999999999990905,"changeRate":0.00006605019815053437},"overnightTrading":{"tag":"夜盘","latestPrice":150.77000427246094,"preClose":151.39999389648438,"latestTime":"20260223 04:00 EST","volume":460,"amount":69687,"timestamp":1771837201371,"change":-0.6299896240234375,"changeRate":-0.0041610941177063435},"impliedVol":0.2913,"impliedVolPercentile":0.252},{"symbol":"NVS","nameCN":"諾華","changeRate":-0.007626,"change":-1.25,"latestPrice":162.67,"close":162.67,"volume":2059765,"market":"US","high":163.63,"low":161.75,"preClose":163.92,"open":162.67,"turnoverRate":0.001134,"peRate":22.751049,"amplitude":0.011469,"marketValue":310374359837.33,"askSize":800,"bidSize":800,"askPrice":163.11,"bidPrice":163.02,"week52High":167.86,"week52Low":97.715,"changeRate5Day":0.009244,"changeRate20Day":0.121862,"changeRate60Day":0.277747,"changeRateWTD":0,"changeRateMTD":0.094095,"changeRateQTD":0.17988,"changeRateYTD":0.17988,"amount":335209876.097946,"eps":7.15,"lyrEps":7.15,"lyrPeRate":22.751049,"pbRate":6.728254,"volumeRatio":0.941439,"committee":0,"roa":0.111429,"roe":0.308067,"changeRate5Min":-0.001841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0017,"divideRate":0.0246,"floatMarketCap":295408720000,"shortable":3,"shares":1907999999,"floatShares":1816000000,"hourTrading":{"tag":"盘前","latestPrice":163.22,"preClose":162.67,"latestTime":"08:47 EST","volume":712,"amount":116073.64336,"timestamp":1771854443750,"change":0.5500000000000114,"changeRate":0.003381078256593173},"preHourTrading":{"tag":"盘前","latestPrice":163.22,"preClose":162.67,"latestTime":"08:47 EST","volume":712,"amount":116073.64336,"timestamp":1771854443750,"change":0.5500000000000114,"changeRate":0.003381078256593173},"postHourTrading":{"tag":"盘后","latestPrice":161.75,"preClose":162.67,"latestTime":"19:52 EST","volume":17669,"amount":2873469.2835,"timestamp":1771635173059,"change":-0.9199999999999875,"changeRate":-0.005655621811028386},"overnightTrading":{"tag":"夜盘","latestPrice":163.49000549316406,"preClose":162.6699981689453,"latestTime":"20260223 04:00 EST","volume":292,"amount":47637,"timestamp":1771837201550,"change":0.82000732421875,"changeRate":0.005040925391583943},"impliedVol":0.2421,"impliedVolPercentile":0.564}]}}}