美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

CAR-T

1,945.68

+11.830.61%

漲家數：1

跌家數：1

平家數：- -

市盈率：- -

高：1,954.31

開：1,940.44

低：1,925.90

收：1,933.85

成交量：296.24萬

成交額：4.57億

市值：5,014.72億

流通市值：4,858.82億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

諾華 US NVS	165.27	+1.60%	+2.60	83.10萬	1.37億	3,153.35億
吉利德科學 US GILD	149.895	-0.99%	-1.5050	212.98萬	3.20億	1,859.72億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4578"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","market":"US","secType":"PLATE","nameCN":"CAR-T","latestPrice":1945.6781,"timestamp":1771864572394,"preClose":1933.849,"halted":0,"volume":2962303,"delay":0,"changeRate":0.006117,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":11.829102,"latestTime":"02-23 11:36:12 EST","open":1940.4376,"high":1954.3127,"low":1925.9001,"amount":457154466.360779,"amplitude":0.014692,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771880400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.254497,"peRate":22.171785,"turnoverRate":0.00097,"increases":1,"decrements":1,"flats":0,"marketCap":501471903744,"floatMarketCap":485882413056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","high":1954.3127,"amplitude":0.014692,"preClose":1933.849,"low":1925.9001,"pbRate":"7.254497","latestPrice":1945.6781,"volume":2962353,"delay":0,"open":1940.4376,"prevYearClose":1612.5378,"prevWeekClose":1933.849,"prevMonthClose":1784.5848,"prevQuarterClose":1612.5378,"fiveDayClose":1953.5253,"twentyDayClose":1744.8291,"sixtyDayClose":1540.2345,"secType":"PLATE","market":"US","turnoverRate":0.00097,"peRate":22.171785,"marketCap":501471903744,"floatMarketCap":485882413056,"timestamp":1771864574213,"nameCN":"CAR-T"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4578\",,,,undefined,":{"bkCode":"BK4578","up":1,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NVS","nameCN":"諾華","changeRate":0.015983,"change":2.6,"latestPrice":165.27,"close":165.27,"volume":830967,"market":"US","high":165.46,"low":163.66,"preClose":162.67,"open":163.66,"turnoverRate":0.000458,"peRate":23.114685,"amplitude":0.011065,"marketValue":315335159834.73,"askSize":103,"bidSize":6,"askPrice":165.4,"bidPrice":165.32,"week52High":167.86,"week52Low":97.715,"changeRate5Day":0.013305,"changeRate20Day":0.123216,"changeRate60Day":0.306069,"changeRateWTD":0.015983,"changeRateMTD":0.111582,"changeRateQTD":0.198738,"changeRateYTD":0.198738,"amount":136893647.61969,"eps":7.15,"lyrEps":7.15,"lyrPeRate":23.114685,"pbRate":6.835794,"volumeRatio":1.19672,"committee":0,"roa":0.111429,"roe":0.308067,"changeRate5Min":0.00003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0017,"divideRate":0.024213,"floatMarketCap":300130320000,"shortable":3,"shares":1907999999,"floatShares":1816000000,"preHourTrading":{"tag":"盘前","latestPrice":163.65,"preClose":162.67,"latestTime":"09:29 EST","volume":8388,"amount":1370911.82076,"timestamp":1771856999202,"change":0.9800000000000182,"changeRate":0.006024466711747822},"postHourTrading":{"tag":"盘后","latestPrice":161.75,"preClose":162.67,"latestTime":"19:52 EST","volume":17669,"amount":2873469.2835,"timestamp":1771635173059,"change":-0.9199999999999875,"changeRate":-0.005655621811028386},"overnightTrading":{"tag":"夜盘","latestPrice":163.49000549316406,"preClose":162.6699981689453,"latestTime":"20260223 04:00 EST","volume":292,"amount":47637,"timestamp":1771837201550,"change":0.82000732421875,"changeRate":0.005040925391583943},"impliedVol":0.2585,"impliedVolPercentile":0.753},{"symbol":"GILD","nameCN":"吉利德科學","changeRate":-0.009941,"change":-1.505,"latestPrice":149.895,"close":149.895,"volume":2129829,"market":"US","high":152.46,"low":148.38,"preClose":151.4,"open":148.6,"turnoverRate":0.00172,"peRate":22.108406,"amplitude":0.026948,"marketValue":185971672089.585,"askSize":202,"bidSize":104,"askPrice":149.95,"bidPrice":149.86,"week52High":157.29,"week52Low":93.37,"changeRate5Day":-0.032811,"changeRate20Day":0.102737,"changeRate60Day":0.196575,"changeRateWTD":-0.009941,"changeRateMTD":0.05597,"changeRateQTD":0.22124,"changeRateYTD":0.22124,"amount":320026858.893265,"eps":6.78,"lyrEps":6.78,"lyrPeRate":22.108407,"pbRate":8.222286,"volumeRatio":1.012986,"committee":-0.254658,"roa":0.12516,"roe":0.406554,"changeRate5Min":0.001905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.021081,"floatMarketCap":185594424897.6,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":148.5,"preClose":151.4,"latestTime":"09:27 EST","volume":5259,"amount":786625.18005,"timestamp":1771856866732,"change":-2.9000000000000057,"changeRate":-0.01915455746367243},"postHourTrading":{"tag":"盘后","latestPrice":151.41,"preClose":151.4,"latestTime":"19:57 EST","volume":414050,"amount":62686988.6771,"timestamp":1771635468905,"change":0.009999999999990905,"changeRate":0.00006605019815053437},"overnightTrading":{"tag":"夜盘","latestPrice":150.77000427246094,"preClose":151.39999389648438,"latestTime":"20260223 04:00 EST","volume":460,"amount":69687,"timestamp":1771837201371,"change":-0.6299896240234375,"changeRate":-0.0041610941177063435},"impliedVol":0.3199,"impliedVolPercentile":0.4622}]}}}