美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

CAR-T

1,935.69

+1.840.10%

漲家數：1

跌家數：1

平家數：- -

市盈率：- -

高：1,940.44

開：1,940.44

低：1,925.90

收：1,933.85

成交量：34.14萬

成交額：5,256.58萬

市值：4,988.86億

流通市值：4,834.22億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

諾華 US NVS	163.95	+0.79%	+1.28	11.09萬	1,818.68萬	3,128.17億
吉利德科學 US GILD	149.92	-0.98%	-1.4800	22.99萬	3,426.44萬	1,860.03億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4578"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","market":"US","secType":"PLATE","nameCN":"CAR-T","latestPrice":1935.6934,"timestamp":1771857221379,"preClose":1933.849,"halted":0,"volume":341352,"delay":0,"changeRate":0.000954,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":1.84436,"latestTime":"02-23 09:33:41 EST","open":1940.4376,"high":1940.4376,"low":1925.9001,"amount":52565838.64032,"amplitude":0.007517,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771880400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.254497,"peRate":22.171785,"turnoverRate":0.000112,"increases":1,"decrements":1,"flats":0,"marketCap":498886082560,"floatMarketCap":483422142464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","high":1940.4376,"amplitude":0.007517,"preClose":1933.849,"low":1925.9001,"pbRate":"7.254497","latestPrice":1935.6934,"volume":341352,"delay":0,"open":1940.4376,"prevYearClose":1612.5378,"prevWeekClose":1933.849,"prevMonthClose":1784.5848,"prevQuarterClose":1612.5378,"fiveDayClose":1953.5253,"twentyDayClose":1744.8291,"sixtyDayClose":1540.2345,"secType":"PLATE","market":"US","turnoverRate":0.000112,"peRate":22.171785,"marketCap":498886082560,"floatMarketCap":483422142464,"timestamp":1771857221379,"nameCN":"CAR-T"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4578\",,,,undefined,":{"bkCode":"BK4578","up":1,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NVS","nameCN":"諾華","changeRate":0.007869,"change":1.28,"latestPrice":163.95,"close":163.95,"volume":110916,"market":"US","high":164.25,"low":163.66,"preClose":162.67,"open":163.66,"turnoverRate":0.000061,"peRate":22.93007,"amplitude":0.003627,"marketValue":312816599836.05,"askSize":400,"bidSize":6,"askPrice":164.03,"bidPrice":163.95,"week52High":167.86,"week52Low":97.715,"changeRate5Day":0.005212,"changeRate20Day":0.114245,"changeRate60Day":0.295638,"changeRateWTD":0.007869,"changeRateMTD":0.102704,"changeRateQTD":0.189164,"changeRateYTD":0.189164,"amount":18186805.263428,"eps":7.15,"lyrEps":7.15,"lyrPeRate":22.93007,"pbRate":6.781197,"volumeRatio":5.071622,"committee":-0.970443,"roa":0.111429,"roe":0.308067,"changeRate5Min":0.007869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0017,"divideRate":0.024408,"floatMarketCap":297733200000,"shortable":3,"shares":1907999999,"floatShares":1816000000,"preHourTrading":{"tag":"盘前","latestPrice":163.65,"preClose":162.67,"latestTime":"09:29 EST","volume":8388,"amount":1370911.82076,"timestamp":1771856999202,"change":0.9800000000000182,"changeRate":0.006024466711747822},"postHourTrading":{"tag":"盘后","latestPrice":161.75,"preClose":162.67,"latestTime":"19:52 EST","volume":17669,"amount":2873469.2835,"timestamp":1771635173059,"change":-0.9199999999999875,"changeRate":-0.005655621811028386},"overnightTrading":{"tag":"夜盘","latestPrice":163.49000549316406,"preClose":162.6699981689453,"latestTime":"20260223 04:00 EST","volume":292,"amount":47637,"timestamp":1771837201550,"change":0.82000732421875,"changeRate":0.005040925391583943},"impliedVol":0.2613,"impliedVolPercentile":0.761},{"symbol":"GILD","nameCN":"吉利德科學","changeRate":-0.009775,"change":-1.48,"latestPrice":149.92,"close":149.92,"volume":229851,"market":"US","high":150.5126,"low":148.38,"preClose":151.4,"open":148.6,"turnoverRate":0.000186,"peRate":22.112094,"amplitude":0.014086,"marketValue":186002689080.16,"askSize":40,"bidSize":6,"askPrice":150,"bidPrice":149.69,"week52High":157.29,"week52Low":93.37,"changeRate5Day":-0.032649,"changeRate20Day":0.102921,"changeRate60Day":0.196775,"changeRateWTD":-0.009775,"changeRateMTD":0.056147,"changeRateQTD":0.221444,"changeRateYTD":0.221444,"amount":34264430.369659,"eps":6.78,"lyrEps":6.78,"lyrPeRate":22.112094,"pbRate":8.223658,"volumeRatio":3.470953,"committee":-0.73913,"roa":0.12516,"roe":0.406554,"changeRate5Min":-0.009775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.021078,"floatMarketCap":185625378969.59998,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":148.5,"preClose":151.4,"latestTime":"09:27 EST","volume":5259,"amount":786625.18005,"timestamp":1771856866732,"change":-2.9000000000000057,"changeRate":-0.01915455746367243},"postHourTrading":{"tag":"盘后","latestPrice":151.41,"preClose":151.4,"latestTime":"19:57 EST","volume":414050,"amount":62686988.6771,"timestamp":1771635468905,"change":0.009999999999990905,"changeRate":0.00006605019815053437},"overnightTrading":{"tag":"夜盘","latestPrice":150.77000427246094,"preClose":151.39999389648438,"latestTime":"20260223 04:00 EST","volume":460,"amount":69687,"timestamp":1771837201371,"change":-0.6299896240234375,"changeRate":-0.0041610941177063435},"impliedVol":0.3058,"impliedVolPercentile":0.3665}]}}}