美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

CAR-T

1,416.06

-1.4834-0.10%

漲家數：1

跌家數：1

平家數：- -

市盈率：- -

高：1,427.17

開：1,418.11

低：1,410.17

收：1,417.55

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

吉利德科學 US GILD	114.76	+0.46%	+0.5300	582.68萬	6.69億	1,427.53億
諾華 US NVS	116.63	-0.50%	-0.5900	141.51萬	1.66億	2,257.79億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4578"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","market":"US","secType":"PLATE","nameCN":"CAR-T","latestPrice":1416.0619,"timestamp":1753905599999,"preClose":1417.5453,"halted":0,"volume":7241993,"delay":0,"changeRate":-0.001046,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-1.483398,"latestTime":"07-30 16:00:00 EDT","open":1418.1135,"high":1427.1737,"low":1410.1719,"amount":834756572.16968,"amplitude":0.011994,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753948800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.016969,"peRate":18.753228,"turnoverRate":0.002347,"increases":1,"decrements":1,"flats":0,"marketCap":368531849216,"floatMarketCap":357509677056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","high":1427.1737,"amplitude":0.011994,"preClose":1417.5453,"low":1410.1719,"pbRate":"6.016969","latestPrice":1416.0619,"volume":7241993,"delay":0,"open":1418.1135,"prevYearClose":1164.883,"prevWeekClose":1430.4186,"prevMonthClose":1430.2296,"prevQuarterClose":1430.2296,"fiveDayClose":1420.256,"twentyDayClose":1450.0016,"sixtyDayClose":1345.7642,"secType":"PLATE","market":"US","turnoverRate":0.002347,"peRate":18.753228,"marketCap":368531849216,"floatMarketCap":357509677056,"timestamp":1753905599999,"nameCN":"CAR-T"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4578\",,,,undefined,":{"bkCode":"BK4578","up":1,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GILD","nameCN":"吉利德科學","changeRate":0.00464,"change":0.53,"latestPrice":114.76,"close":114.76,"volume":5826794,"market":"US","high":115.75,"low":113.53,"preClose":114.23,"open":114.27,"turnoverRate":0.004694,"peRate":24.258491,"amplitude":0.019434,"marketValue":142753305925.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.96,"week52Low":72.43,"changeRate5Day":0.010567,"changeRate20Day":0.027119,"changeRate60Day":0.106867,"changeRateWTD":-0.012392,"changeRateMTD":0.035086,"changeRateQTD":0.035086,"changeRateYTD":0.242395,"amount":668891785.510773,"eps":4.730715,"lyrEps":0.384923,"lyrPeRate":298.13755,"pbRate":7.449812,"volumeRatio":1.016437,"roa":0.121433,"roe":0.326554,"changeRate5Min":0.000523,"earningDate":1754496000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1,"divideRate":0.027013,"floatMarketCap":142457663738.68,"shortable":3,"shares":1243929121,"floatShares":1241352943,"hourTrading":{"tag":"盘后","latestPrice":113.6399,"preClose":114.76,"latestTime":"19:58 EDT","volume":348514,"amount":39958793.1885,"timestamp":1753919915828},"preHourTrading":{"tag":"盘前","latestPrice":114.23,"preClose":114.23,"latestTime":"09:28 EDT","volume":2363,"amount":270287.28893,"timestamp":1753882081083},"postHourTrading":{"tag":"盘后","latestPrice":113.6399,"preClose":114.76,"latestTime":"19:58 EDT","volume":348514,"amount":39958793.1885,"timestamp":1753919915828},"overnightTrading":{"tag":"夜盘","latestPrice":113.83000183105469,"preClose":114.76000213623047,"latestTime":"20250731 03:11 EDT","volume":1576,"amount":179041,"timestamp":1753945891443},"impliedVol":0.3321,"impliedVolPercentile":0.5502},{"symbol":"NVS","nameCN":"諾華","changeRate":-0.005033,"change":-0.59,"latestPrice":116.63,"close":116.63,"volume":1415078,"market":"US","high":117.61,"low":116.3,"preClose":117.22,"open":117.18,"turnoverRate":0.000767,"peRate":17.026441,"amplitude":0.011176,"marketValue":225778557316.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.8299,"week52Low":96.062,"changeRate5Day":-0.011359,"changeRate20Day":-0.052559,"changeRate60Day":0.020474,"changeRateWTD":-0.009091,"changeRateMTD":-0.036195,"changeRateQTD":-0.036195,"changeRateYTD":0.198541,"amount":165861485.415848,"eps":6.849934,"lyrEps":5.916419,"lyrPeRate":19.712938,"pbRate":5.377601,"volumeRatio":0.668037,"roa":0.118753,"roe":0.324884,"changeRate5Min":-0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.862367,"divideRate":0.033116,"floatMarketCap":215052021223.35,"shortable":3,"shares":1935853188,"floatShares":1843882545,"hourTrading":{"tag":"盘后","latestPrice":116.63,"preClose":116.63,"latestTime":"19:01 EDT","volume":12411,"amount":1447497.3,"timestamp":1753916490557},"preHourTrading":{"tag":"盘前","latestPrice":117.16,"preClose":117.22,"latestTime":"09:29 EDT","volume":291317,"amount":34437989.63111,"timestamp":1753882199491},"postHourTrading":{"tag":"盘后","latestPrice":116.63,"preClose":116.63,"latestTime":"19:01 EDT","volume":12411,"amount":1447497.3,"timestamp":1753916490557},"overnightTrading":{"tag":"夜盘","latestPrice":116.72000122070312,"preClose":116.62999725341797,"latestTime":"20250731 03:12 EDT","volume":2,"amount":233,"timestamp":1753945924934},"impliedVol":0.2085,"impliedVolPercentile":0.1687}]}}}