美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

猴痘概念

1,537.36

+11.990.79%

漲家數：3

跌家數：8

平家數：- -

市盈率：- -

高：1,539.17

開：1,525.33

低：1,516.68

收：1,525.37

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

GeoVax Labs Inc US GOVX	0.7515	+1.55%	+0.0115	162.21萬	123.70萬	1,905.77萬
吉利德科學 US GILD	114.23	+1.06%	+1.20	627.89萬	7.15億	1,420.94億
奎斯特診療 US DGX	167.93	+0.05%	+0.0800	81.07萬	1.36億	187.79億
Viatris Inc. US VTRS	9.19	-0.76%	-0.0700	707.19萬	6,505.67萬	107.86億
Applied DNA Sciences Inc US APDN	4.89	-2.00%	-0.1000	7.74萬	37.71萬	254.28萬
Virax Biolabs Group Limited US VRAX	0.9269	-2.73%	-0.0260	3.57萬	3.38萬	402.46萬
SIGA Technologies Inc US SIGA	7.01	-2.77%	-0.2000	38.71萬	273.46萬	5.01億
伊諾維奧製藥 US INO	1.43	-3.38%	-0.0500	134.20萬	193.97萬	7,287.30萬
Emergent Biosolutions US EBS	6.5	-4.13%	-0.2800	147.43萬	970.86萬	3.53億
Aethlon Medical Inc US AEMD	1.2	-6.25%	-0.0800	8.08萬	9.84萬	310.24萬
Tonix Pharmaceuticals Holding Co US TNXP	42.63	-9.87%	-4.6700	208.87萬	9,253.22萬	3.16億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4583"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","market":"US","secType":"PLATE","nameCN":"猴痘概念","latestPrice":1537.3635,"timestamp":1753819199999,"preClose":1525.3704,"halted":0,"volume":21289472,"delay":0,"changeRate":0.007862,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":11.993164,"latestTime":"07-29 16:00:00 EDT","open":1525.333,"high":1539.1683,"low":1516.6815,"amount":1026249773.35465,"amplitude":0.014742,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753882200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.98412,"peRate":62.124542,"turnoverRate":0.007934,"increases":3,"decrements":8,"flats":0,"marketCap":172929441938.5,"floatMarketCap":172205501041.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","high":1539.1683,"amplitude":0.014742,"preClose":1525.3704,"low":1516.6815,"pbRate":"3.98412","latestPrice":1537.3635,"volume":21289472,"delay":0,"open":1525.333,"prevYearClose":1284.7982,"prevWeekClose":1563.1393,"prevMonthClose":1508.2938,"prevQuarterClose":1508.2938,"fiveDayClose":1503.5984,"twentyDayClose":1508.2938,"sixtyDayClose":1412.9302,"secType":"PLATE","market":"US","turnoverRate":0.007934,"peRate":62.124542,"marketCap":172929441938.5,"floatMarketCap":172205501041.5,"timestamp":1753819199999,"nameCN":"猴痘概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4583\",,,,undefined,":{"bkCode":"BK4583","up":3,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOVX","nameCN":"GeoVax Labs Inc","changeRate":0.015541,"change":0.0115,"latestPrice":0.7515,"close":0.7515,"volume":1622147,"market":"US","high":0.8,"low":0.7201,"preClose":0.74,"open":0.8,"turnoverRate":0.064673,"peRate":0,"amplitude":0.107973,"marketValue":19057734.1395,"askSize":400,"bidSize":900,"askPrice":0.825,"bidPrice":0.7615,"week52High":11.18,"week52Low":0.43,"changeRate5Day":-0.083537,"changeRate20Day":-0.131916,"changeRate60Day":-0.240372,"changeRateWTD":-0.048734,"changeRateMTD":-0.131916,"changeRateQTD":-0.131916,"changeRateYTD":-0.695749,"amount":1236985.882783,"eps":-3.230534,"lyrEps":-4.818221,"lyrPeRate":0,"pbRate":6.755197,"volumeRatio":1.139469,"committee":0.384615,"roa":-3.311508,"roe":-96.90238,"changeRate5Min":-0.003051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18849198.15,"shortable":3,"shares":25359593,"floatShares":25082100,"hourTrading":{"tag":"盘前","latestPrice":0.7615,"preClose":0.7515,"latestTime":"06:28 EDT","volume":100,"amount":76.15,"timestamp":1753871326261},"preHourTrading":{"tag":"盘前","latestPrice":0.7615,"preClose":0.7515,"latestTime":"06:28 EDT","volume":100,"amount":76.15,"timestamp":1753871326261},"postHourTrading":{"tag":"盘后","latestPrice":0.75,"preClose":0.7515,"latestTime":"19:59 EDT","volume":13645,"amount":10214.073335,"timestamp":1753833551988},"overnightTrading":{"tag":"夜盘","latestPrice":0.7515000104904175,"preClose":0.7515000104904175,"latestTime":"20250730 04:00 EDT","volume":0,"amount":0,"timestamp":1753862400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GILD","nameCN":"吉利德科學","changeRate":0.010617,"change":1.2,"latestPrice":114.23,"close":114.23,"volume":6278916,"market":"US","high":114.405,"low":112.3,"preClose":113.03,"open":112.95,"turnoverRate":0.005058,"peRate":24.146457,"amplitude":0.018623,"marketValue":142094023491.83,"askSize":100,"bidSize":100,"askPrice":114.96,"bidPrice":114.23,"week52High":119.96,"week52Low":72.43,"changeRate5Day":0.036852,"changeRate20Day":0.030306,"changeRate60Day":0.106344,"changeRateWTD":-0.016954,"changeRateMTD":0.030306,"changeRateQTD":0.030306,"changeRateYTD":0.236657,"amount":714730888.045807,"eps":4.730715,"lyrEps":0.384923,"lyrPeRate":296.760651,"pbRate":7.415407,"volumeRatio":1.168308,"committee":0,"roa":0.121433,"roe":0.326554,"changeRate5Min":-0.000175,"earningDate":1754496000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1,"divideRate":0.027138,"floatMarketCap":141799746678.89,"shortable":3,"shares":1243929121,"floatShares":1241352943,"hourTrading":{"tag":"盘前","latestPrice":114.38,"preClose":114.23,"latestTime":"06:04 EDT","volume":26,"amount":2972.32,"timestamp":1753869859805},"preHourTrading":{"tag":"盘前","latestPrice":114.38,"preClose":114.23,"latestTime":"06:04 EDT","volume":26,"amount":2972.32,"timestamp":1753869859805},"postHourTrading":{"tag":"盘后","latestPrice":114.28,"preClose":114.23,"latestTime":"19:59 EDT","volume":235304,"amount":26878908.844,"timestamp":1753833571759},"overnightTrading":{"tag":"夜盘","latestPrice":114.3499984741211,"preClose":114.2300033569336,"latestTime":"20250730 04:00 EDT","volume":11,"amount":1258,"timestamp":1753862402357},"impliedVol":0.3312,"impliedVolPercentile":0.5462},{"symbol":"DGX","nameCN":"奎斯特診療","changeRate":0.000477,"change":0.08,"latestPrice":167.93,"close":167.93,"volume":810660,"market":"US","high":169.615,"low":167.0272,"preClose":167.85,"open":168.72,"turnoverRate":0.007288,"peRate":20.120401,"amplitude":0.015417,"marketValue":18778510447.13,"askSize":75,"bidSize":7,"askPrice":170.68,"bidPrice":166.6,"week52High":182.375,"week52Low":140.7099,"changeRate5Day":-0.057843,"changeRate20Day":-0.065134,"changeRate60Day":-0.052955,"changeRateWTD":-0.003678,"changeRateMTD":-0.065134,"changeRateQTD":-0.065134,"changeRateYTD":0.113151,"amount":136290530.222168,"eps":8.346255,"lyrEps":7.801801,"lyrPeRate":21.524517,"pbRate":2.598023,"volumeRatio":0.373137,"committee":-0.829268,"roa":0.063442,"roe":0.142603,"changeRate5Min":0.00179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1,"divideRate":0.01846,"floatMarketCap":18680353179.04,"shortable":3,"shares":111823441,"floatShares":111238928,"postHourTrading":{"tag":"盘后","latestPrice":167.93,"preClose":167.93,"latestTime":"18:07 EDT","volume":15717,"amount":2639366.61,"timestamp":1753826875758},"overnightTrading":{"tag":"夜盘","latestPrice":167.92999267578125,"preClose":167.92999267578125,"latestTime":"20250730 04:00 EDT","volume":0,"amount":0,"timestamp":1753862400000},"impliedVol":0.2163,"impliedVolPercentile":0.2329},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":-0.007559,"change":-0.07,"latestPrice":9.19,"close":9.19,"volume":7071914,"market":"US","high":9.24,"low":9.125,"preClose":9.26,"open":9.24,"turnoverRate":0.006067,"peRate":0,"amplitude":0.012419,"marketValue":10786137249.16,"askSize":587,"bidSize":512,"askPrice":9.26,"bidPrice":9.11,"week52High":13.55,"week52Low":6.85,"changeRate5Day":-0.005411,"changeRate20Day":0.029115,"changeRate60Day":0.085006,"changeRateWTD":-0.023379,"changeRateMTD":0.029115,"changeRateQTD":0.029115,"changeRateYTD":-0.261847,"amount":65056738.064554,"eps":-3.178014,"lyrEps":-0.531467,"lyrPeRate":0,"pbRate":0.689192,"volumeRatio":1.018987,"committee":-0.068244,"roa":0.022348,"roe":-0.21254,"changeRate5Min":-0.001087,"earningDate":1754496000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.052231,"floatMarketCap":10712201511.939999,"shortable":3,"shares":1173681964,"floatShares":1165636726,"postHourTrading":{"tag":"盘后","latestPrice":9.19,"preClose":9.19,"latestTime":"19:59 EDT","volume":227532,"amount":2091019.0111,"timestamp":1753833598140},"overnightTrading":{"tag":"夜盘","latestPrice":9.1899995803833,"preClose":9.1899995803833,"latestTime":"20250730 04:00 EDT","volume":0,"amount":0,"timestamp":1753862400000},"impliedVol":0.3661,"impliedVolPercentile":0.6386},{"symbol":"APDN","nameCN":"Applied DNA Sciences Inc","changeRate":-0.02004,"change":-0.1,"latestPrice":4.89,"close":4.89,"volume":77387,"market":"US","high":5.1205,"low":4.77,"preClose":4.99,"open":4.97,"turnoverRate":0.150266,"peRate":0,"amplitude":0.07024,"marketValue":2542800,"askSize":100,"bidSize":100,"askPrice":5.53,"bidPrice":4.48,"week52High":2655,"week52Low":4.365,"changeRate5Day":-0.059615,"changeRate20Day":-0.050485,"changeRate60Day":-0.641758,"changeRateWTD":-0.031683,"changeRateMTD":-0.050485,"changeRateQTD":-0.050485,"changeRateYTD":-0.968039,"amount":377086.271461,"eps":-1515.397583,"lyrEps":-1366.398795,"lyrPeRate":0,"pbRate":0.243098,"volumeRatio":0.292949,"committee":0,"roa":-0.734071,"roe":-1.486557,"changeRate5Min":-0.00202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2518350,"shortable":3,"shares":520000,"floatShares":515000,"postHourTrading":{"tag":"盘后","latestPrice":4.89,"preClose":4.89,"latestTime":"18:49 EDT","volume":154,"amount":767.735,"timestamp":1753829399698},"overnightTrading":{"tag":"夜盘","latestPrice":4.889999866485596,"preClose":4.889999866485596,"latestTime":"20250730 04:00 EDT","volume":0,"amount":0,"timestamp":1753862400000},"impliedVol":0.75,"impliedVolPercentile":0},{"symbol":"VRAX","nameCN":"Virax Biolabs Group Limited","changeRate":-0.027285,"change":-0.026,"latestPrice":0.9269,"close":0.9269,"volume":35715,"market":"US","high":0.9915,"low":0.92,"preClose":0.9529,"open":0.985,"turnoverRate":0.009716,"peRate":0,"amplitude":0.075034,"marketValue":4024559.0164,"askSize":1000,"bidSize":100,"askPrice":1.02,"bidPrice":0.814,"week52High":8.9999,"week52Low":0.7387,"changeRate5Day":-0.086798,"changeRate20Day":0.170772,"changeRate60Day":-0.054184,"changeRateWTD":-0.062696,"changeRateMTD":0.170772,"changeRateQTD":0.170772,"changeRateYTD":-0.588044,"amount":33787.641007,"eps":-1.624848,"lyrEps":-1.624848,"lyrPeRate":0,"pbRate":0.706544,"volumeRatio":0.197597,"committee":-0.818182,"roa":-0.646772,"roe":-1.14466,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3407297.3766,"shortable":0,"shares":4341956,"floatShares":3676014,"postHourTrading":{"tag":"盘后","latestPrice":0.9,"preClose":0.9269,"latestTime":"19:59 EDT","volume":3165,"amount":2854.4,"timestamp":1753833592294},"overnightTrading":{"tag":"夜盘","latestPrice":0.9269000291824341,"preClose":0.9269000291824341,"latestTime":"20250730 04:00 EDT","volume":0,"amount":0,"timestamp":1753862400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIGA","nameCN":"SIGA Technologies Inc","changeRate":-0.027739,"change":-0.2,"latestPrice":7.01,"close":7.01,"volume":387147,"market":"US","high":7.21,"low":7,"preClose":7.21,"open":7.18,"turnoverRate":0.009584,"peRate":10.446331,"amplitude":0.029126,"marketValue":500801991.83,"askSize":20,"bidSize":100,"askPrice":8,"bidPrice":5.34,"week52High":12.83,"week52Low":4.95,"changeRate5Day":0.023358,"changeRate20Day":0.075153,"changeRate60Day":0.290976,"changeRateWTD":-0.018207,"changeRateMTD":0.075153,"changeRateQTD":0.075153,"changeRateYTD":0.166389,"amount":2734645.481715,"eps":0.671049,"lyrEps":0.831039,"lyrPeRate":8.435224,"pbRate":2.317105,"volumeRatio":1.074226,"committee":0.666667,"roa":0.143948,"roe":0.254661,"changeRate5Min":-0.004968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283165515.1,"shortable":3,"shares":71441083,"floatShares":40394510,"postHourTrading":{"tag":"盘后","latestPrice":7,"preClose":7.01,"latestTime":"19:53 EDT","volume":10245,"amount":71817.46,"timestamp":1753833231226},"overnightTrading":{"tag":"夜盘","latestPrice":7.010000228881836,"preClose":7.010000228881836,"latestTime":"20250730 04:00 EDT","volume":0,"amount":0,"timestamp":1753862400000},"impliedVol":0.3771,"impliedVolPercentile":0.0924},{"symbol":"INO","nameCN":"伊諾維奧製藥","changeRate":-0.033784,"change":-0.05,"latestPrice":1.43,"close":1.43,"volume":1342036,"market":"US","high":1.5,"low":1.4103,"preClose":1.48,"open":1.47,"turnoverRate":0.040578,"peRate":0,"amplitude":0.060608,"marketValue":72873015.93,"askSize":10,"bidSize":1050,"askPrice":1.43,"bidPrice":1.32,"week52High":11.16,"week52Low":1.3,"changeRate5Day":-0.013793,"changeRate20Day":-0.297297,"changeRate60Day":-0.243386,"changeRateWTD":-0.027211,"changeRateMTD":-0.297297,"changeRateQTD":-0.297297,"changeRateYTD":-0.218579,"amount":1939736.918301,"eps":-3.113088,"lyrEps":-3.948848,"lyrPeRate":0,"pbRate":1.421892,"volumeRatio":0.79312,"committee":0.981132,"roa":-0.612124,"roe":-1.324417,"changeRate5Min":0.003509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47294247,"shortable":3,"shares":50960151,"floatShares":33072900,"postHourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.43,"latestTime":"19:49 EDT","volume":202648,"amount":292384.8814,"timestamp":1753832983436},"overnightTrading":{"tag":"夜盘","latestPrice":1.4900000095367432,"preClose":1.4299999475479126,"latestTime":"20250730 04:00 EDT","volume":7,"amount":10,"timestamp":1753862402275},"impliedVol":1.2901,"impliedVolPercentile":0.8434},{"symbol":"EBS","nameCN":"Emergent Biosolutions","changeRate":-0.041298,"change":-0.28,"latestPrice":6.5,"close":6.5,"volume":1474326,"market":"US","high":6.84,"low":6.45,"preClose":6.78,"open":6.83,"turnoverRate":0.027922,"peRate":0,"amplitude":0.057522,"marketValue":352805875.5,"askSize":100,"bidSize":100,"askPrice":7.27,"bidPrice":5.96,"week52High":15.1,"week52Low":4.02,"changeRate5Day":-0.092179,"changeRate20Day":0.018809,"changeRate60Day":0.321138,"changeRateWTD":-0.093445,"changeRateMTD":0.018809,"changeRateQTD":0.018809,"changeRateYTD":-0.320084,"amount":9708551.357429,"eps":-2.457516,"lyrEps":-3.596226,"lyrPeRate":0,"pbRate":0.638332,"volumeRatio":1.534394,"committee":0,"roa":-0.0161,"roe":-0.21634,"changeRate5Min":-0.006875,"earningDate":1754409600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":343211706.5,"shortable":3,"shares":54277827,"floatShares":52801801,"postHourTrading":{"tag":"盘后","latestPrice":6.63,"preClose":6.5,"latestTime":"19:55 EDT","volume":43412,"amount":282541.89,"timestamp":1753833303442},"overnightTrading":{"tag":"夜盘","latestPrice":6.739999771118164,"preClose":6.5,"latestTime":"20250730 04:00 EDT","volume":1,"amount":7,"timestamp":1753862402292},"impliedVol":0.8325,"impliedVolPercentile":0.4056},{"symbol":"AEMD","nameCN":"Aethlon Medical Inc","changeRate":-0.0625,"change":-0.08,"latestPrice":1.2,"close":1.2,"volume":80768,"market":"US","high":1.34,"low":1.18,"preClose":1.28,"open":1.29,"turnoverRate":0.036333,"peRate":0,"amplitude":0.125,"marketValue":3102379.2,"askSize":100,"bidSize":300,"askPrice":1.32,"bidPrice":1.14,"week52High":8.44,"week52Low":1.1,"changeRate5Day":-0.104478,"changeRate20Day":0,"changeRate60Day":-0.604326,"changeRateWTD":-0.097744,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.825581,"amount":98408.08757,"eps":-8.044232,"lyrEps":-38.867552,"lyrPeRate":0,"pbRate":0.605516,"volumeRatio":1.009961,"committee":0.5,"roa":-0.748242,"roe":-2.458817,"changeRate5Min":-0.008264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2667600,"shortable":0,"shares":2585316,"floatShares":2223000,"postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.2,"latestTime":"19:22 EDT","volume":449,"amount":544.5597,"timestamp":1753831323848},"overnightTrading":{"tag":"夜盘","latestPrice":1.2000000476837158,"preClose":1.2000000476837158,"latestTime":"20250730 04:00 EDT","volume":0,"amount":0,"timestamp":1753862400000},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"TNXP","nameCN":"Tonix Pharmaceuticals Holding Co","changeRate":-0.098732,"change":-4.67,"latestPrice":42.63,"close":42.63,"volume":2088739,"market":"US","high":47,"low":42.62,"preClose":47.3,"open":46.12,"turnoverRate":0.28532,"peRate":0,"amplitude":0.0926,"marketValue":315713772.78,"askSize":100,"bidSize":66,"askPrice":44.6,"bidPrice":44.17,"week52High":130,"week52Low":6.76,"changeRate5Day":-0.047374,"changeRate20Day":0.184825,"changeRate60Day":1.363082,"changeRateWTD":-0.142685,"changeRateMTD":0.184825,"changeRateQTD":0.184825,"changeRateYTD":0.292602,"amount":92532243.645485,"eps":-176.598007,"lyrEps":-176.598007,"lyrPeRate":0,"pbRate":1.750115,"volumeRatio":1.313401,"committee":-0.204819,"roa":-0.275914,"roe":-0.914441,"changeRate5Min":-0.004902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312081441,"shortable":0,"shares":7405906,"floatShares":7320700,"hourTrading":{"tag":"盘前","latestPrice":44.16,"preClose":42.63,"latestTime":"06:23 EDT","volume":1004,"amount":44126.49778,"timestamp":1753871024001},"preHourTrading":{"tag":"盘前","latestPrice":44.16,"preClose":42.63,"latestTime":"06:23 EDT","volume":1004,"amount":44126.49778,"timestamp":1753871024001},"postHourTrading":{"tag":"盘后","latestPrice":44.2,"preClose":42.63,"latestTime":"19:56 EDT","volume":71211,"amount":3046371.2592,"timestamp":1753833409921},"overnightTrading":{"tag":"夜盘","latestPrice":43.45000076293945,"preClose":42.630001068115234,"latestTime":"20250730 04:00 EDT","volume":1093,"amount":47634,"timestamp":1753862402380},"impliedVol":0,"impliedVolPercentile":0}]}}}