美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

猴痘概念

1,697.53

+31.121.87%

漲家數：4

跌家數：6

平家數：1

市盈率：- -

高：1,721.49

開：1,666.63

低：1,660.12

收：1,666.41

成交量：9,323.41萬

成交額：37.08億

市值：1,889.99億

流通市值：1,884.63億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

吉利德科學 US GILD	124.29	+2.32%	+2.82	2,439.50萬	30.30億	1,542.04億
Aethlon Medical Inc US AEMD	2.86	+1.06%	+0.0300	2.10萬	6.06萬	217.70萬
Virax Biolabs Group Limited US VRAX	0.3898	+0.98%	+0.0038	14.16萬	5.58萬	255.06萬
Emergent Biosolutions US EBS	12.42	+0.98%	+0.1200	180.62萬	2,248.22萬	6.52億
Applied DNA Sciences US APDN	5.62	0.00%	0.0000	0.00	0.00	725.82萬
奎斯特診療 US DGX	176.06	-0.05%	-0.0900	158.09萬	2.78億	195.85億
Viatris Inc. US VTRS	11.93	-0.08%	-0.0100	2,900.30萬	3.47億	137.41億
SIGA Technologies Inc US SIGA	6.27	-0.63%	-0.0400	52.99萬	333.75萬	4.49億
伊諾維奧製藥 US INO	2.28	-3.80%	-0.0900	223.19萬	511.32萬	1.57億
Tonix Pharmaceuticals Holding Co US TNXP	17.09	-6.15%	-1.1200	101.00萬	1,743.66萬	2.01億
GeoVax Labs Inc US GOVX	0.1592	-33.69%	-0.0809	3,250.43萬	464.05萬	478.54萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4583"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","market":"US","secType":"PLATE","nameCN":"猴痘概念","latestPrice":1697.5276,"timestamp":1766177999999,"preClose":1666.4115,"halted":0,"volume":93234056,"delay":0,"changeRate":0.018673,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":31.116089,"latestTime":"12-19 16:00:00 EST","open":1666.6287,"high":1721.4851,"low":1660.1245,"amount":3707880861.84478,"amplitude":0.036822,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766394000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.119356,"peRate":35.083319,"turnoverRate":0.034438,"increases":4,"decrements":6,"flats":0,"marketCap":188998684342.5,"floatMarketCap":188463414966.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","high":1721.4851,"amplitude":0.036822,"preClose":1666.4115,"low":1660.1245,"pbRate":"4.119356","latestPrice":1697.5276,"volume":93234056,"delay":0,"open":1666.6287,"prevYearClose":1284.7982,"prevWeekClose":1657.4404,"prevMonthClose":1713.9587,"prevQuarterClose":1540.8464,"fiveDayClose":1657.4404,"twentyDayClose":1695.3845,"sixtyDayClose":1531.2124,"secType":"PLATE","market":"US","turnoverRate":0.034438,"peRate":35.083319,"marketCap":188998684342.5,"floatMarketCap":188463414966.375,"timestamp":1766177999999,"nameCN":"猴痘概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4583\",,,,undefined,":{"bkCode":"BK4583","up":4,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GILD","nameCN":"吉利德科學","changeRate":0.023216,"change":2.82,"latestPrice":124.29,"close":124.29,"volume":24394985,"market":"US","high":126.2699,"low":121,"preClose":121.47,"open":121.19,"turnoverRate":0.019703,"peRate":19.351249,"amplitude":0.043384,"marketValue":154204070342.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.7,"week52Low":88.57,"changeRate5Day":0.032309,"changeRate20Day":-0.0056,"changeRate60Day":0.119831,"changeRateWTD":0.032309,"changeRateMTD":-0.012317,"changeRateQTD":0.11973,"changeRateYTD":0.345567,"amount":3030062351.770973,"eps":6.422841,"lyrEps":0.384923,"lyrPeRate":322.895748,"pbRate":7.158963,"volumeRatio":3.510298,"roa":0.125709,"roe":0.407056,"changeRate5Min":-0.000366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.14,"divideRate":0.025263,"floatMarketCap":153891264355.2,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":124.7766,"preClose":124.29,"latestTime":"19:58 EST","volume":8018996,"amount":996680976.653179,"timestamp":1766192323175},"preHourTrading":{"tag":"盘前","latestPrice":121.02,"preClose":121.47,"latestTime":"09:29 EST","volume":171330,"amount":20812059.20958,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":124.7766,"preClose":124.29,"latestTime":"19:58 EST","volume":8018996,"amount":996680976.653179,"timestamp":1766192323175},"overnightTrading":{"tag":"夜盘","latestPrice":121.47,"preClose":121.47,"latestTime":"20251219 04:00 EST","volume":774,"amount":93936,"timestamp":1766134802455},"impliedVol":0.2834,"impliedVolPercentile":0.216},{"symbol":"AEMD","nameCN":"Aethlon Medical Inc","changeRate":0.010601,"change":0.03,"latestPrice":2.86,"close":2.86,"volume":20976,"market":"US","high":2.9654,"low":2.84,"preClose":2.83,"open":2.96,"turnoverRate":0.029133,"peRate":0,"amplitude":0.044311,"marketValue":2177032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.4,"week52Low":2.83,"changeRate5Day":-0.158824,"changeRate20Day":-0.19888,"changeRate60Day":-0.62833,"changeRateWTD":-0.158824,"changeRateMTD":-0.355856,"changeRateQTD":-0.618005,"changeRateYTD":-0.95843,"amount":60586.41489,"eps":-68.10675,"lyrEps":-85.77495,"lyrPeRate":0,"pbRate":0.378879,"volumeRatio":0.606441,"roa":-0.547946,"roe":-1.913906,"changeRate5Min":-0.027211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2059200,"shortable":3,"shares":761200,"floatShares":720000,"hourTrading":{"tag":"盘后","latestPrice":2.86,"preClose":2.86,"latestTime":"17:07 EST","volume":54,"amount":154.6,"timestamp":1766182021308},"preHourTrading":{"tag":"盘前","latestPrice":2.92,"preClose":2.83,"latestTime":"09:29 EST","volume":136,"amount":396.730006,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":2.86,"preClose":2.86,"latestTime":"17:07 EST","volume":54,"amount":154.6,"timestamp":1766182021308},"overnightTrading":{"tag":"夜盘","latestPrice":2.85,"preClose":2.83,"latestTime":"20251219 04:00 EST","volume":338,"amount":963,"timestamp":1766134802579},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"VRAX","nameCN":"Virax Biolabs Group Limited","changeRate":0.009845,"change":0.0038,"latestPrice":0.3898,"close":0.3898,"volume":141602,"market":"US","high":0.411,"low":0.381,"preClose":0.386,"open":0.381,"turnoverRate":0.023193,"peRate":0,"amplitude":0.07772,"marketValue":2550617.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.2,"week52Low":0.35,"changeRate5Day":-0.141221,"changeRate20Day":-0.029866,"changeRate60Day":-0.378805,"changeRateWTD":-0.141221,"changeRateMTD":-0.031793,"changeRateQTD":-0.358987,"changeRateYTD":-0.826756,"amount":55840.114596,"eps":-1.237609,"lyrEps":-1.624848,"lyrPeRate":0,"pbRate":0.480164,"volumeRatio":0.509189,"roa":-0.484026,"roe":-0.838218,"changeRate5Min":-0.0255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2379923.9,"shortable":3,"shares":6543400,"floatShares":6105500,"hourTrading":{"tag":"盘后","latestPrice":0.3935,"preClose":0.3898,"latestTime":"19:16 EST","volume":2641,"amount":1039.9203,"timestamp":1766189805294},"preHourTrading":{"tag":"盘前","latestPrice":0.3899,"preClose":0.39,"latestTime":"09:10 EST","volume":1115,"amount":434.760354,"timestamp":1766153456025},"postHourTrading":{"tag":"盘后","latestPrice":0.3935,"preClose":0.3898,"latestTime":"19:16 EST","volume":2641,"amount":1039.9203,"timestamp":1766189805294},"overnightTrading":{"tag":"夜盘","latestPrice":0.3898,"preClose":0.386,"latestTime":"20251219 04:00 EST","volume":831,"amount":324,"timestamp":1766134802432},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EBS","nameCN":"Emergent Biosolutions","changeRate":0.009756,"change":0.12,"latestPrice":12.42,"close":12.42,"volume":1806244,"market":"US","high":12.72,"low":12.35,"preClose":12.3,"open":12.36,"turnoverRate":0.035239,"peRate":9.195178,"amplitude":0.030081,"marketValue":652297952.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.4099,"week52Low":4.02,"changeRate5Day":0.088519,"changeRate20Day":0.367841,"changeRate60Day":0.421053,"changeRateWTD":0.088519,"changeRateMTD":0.111907,"changeRateQTD":0.408163,"changeRateYTD":0.299163,"amount":22482216.623405,"eps":1.350708,"lyrEps":-3.596226,"lyrPeRate":0,"pbRate":1.119825,"volumeRatio":2.425677,"roa":0.0527,"roe":0.139151,"changeRate5Min":0.002421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":636613182,"shortable":3,"shares":52519964,"floatShares":51257100,"hourTrading":{"tag":"盘后","latestPrice":12.55,"preClose":12.42,"latestTime":"19:16 EST","volume":179069,"amount":2224131.024,"timestamp":1766189777112},"preHourTrading":{"tag":"盘前","latestPrice":12.49,"preClose":12.3,"latestTime":"09:16 EST","volume":1693,"amount":21098.599408,"timestamp":1766153761382},"postHourTrading":{"tag":"盘后","latestPrice":12.55,"preClose":12.42,"latestTime":"19:16 EST","volume":179069,"amount":2224131.024,"timestamp":1766189777112},"overnightTrading":{"tag":"夜盘","latestPrice":11.84,"preClose":12.3,"latestTime":"20251219 04:00 EST","volume":7,"amount":85,"timestamp":1766134800009},"impliedVol":0.6349,"impliedVolPercentile":0.34},{"symbol":"APDN","nameCN":"Applied DNA Sciences","changeRate":0,"change":0,"latestPrice":5.62,"close":5.62,"volume":0,"market":"US","high":5.62,"low":5.62,"preClose":5.62,"open":5.62,"turnoverRate":0,"peRate":0.02657,"amplitude":0,"marketValue":7258230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":190.8,"week52Low":2.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.931271,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.448454,"changeRateYTD":-0.963268,"amount":0,"eps":211.514206,"lyrEps":-1366.398795,"lyrPeRate":0,"pbRate":0.999403,"volumeRatio":2.203524,"roa":-0.64058,"roe":-1.370473,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2922400,"shortable":3,"shares":1291500,"floatShares":520000,"impliedVol":0.75,"impliedVolPercentile":0},{"symbol":"DGX","nameCN":"奎斯特診療","changeRate":-0.000511,"change":-0.09,"latestPrice":176.06,"close":176.06,"volume":1580889,"market":"US","high":176.83,"low":174.585,"preClose":176.15,"open":175.8,"turnoverRate":0.014212,"peRate":20.678189,"amplitude":0.012745,"marketValue":19585330253.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":197.55,"week52Low":148.7,"changeRate5Day":-0.035605,"changeRate20Day":-0.061564,"changeRate60Day":-0.050326,"changeRateWTD":-0.035605,"changeRateMTD":-0.069352,"changeRateQTD":-0.076188,"changeRateYTD":0.167042,"amount":278165254.522339,"eps":8.514285,"lyrEps":7.801801,"lyrPeRate":22.566584,"pbRate":2.698447,"volumeRatio":1.305223,"roa":0.061199,"roe":0.143526,"changeRate5Min":0.000853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1522,"divideRate":0.017904,"floatMarketCap":19583810151.68,"shortable":3,"shares":111242362,"floatShares":111233728,"hourTrading":{"tag":"盘后","latestPrice":176.06,"preClose":176.06,"latestTime":"18:07 EST","volume":144212,"amount":25389988.01494,"timestamp":1766185630667},"preHourTrading":{"tag":"盘前","latestPrice":177.35,"preClose":176.15,"latestTime":"09:02 EST","volume":4,"amount":707,"timestamp":1766152923753},"postHourTrading":{"tag":"盘后","latestPrice":176.06,"preClose":176.06,"latestTime":"18:07 EST","volume":144212,"amount":25389988.01494,"timestamp":1766185630667},"overnightTrading":{"tag":"夜盘","latestPrice":176.06,"preClose":176.15,"latestTime":"20251219 04:00 EST","volume":1,"amount":176,"timestamp":1766134802398},"impliedVol":0.2637,"impliedVolPercentile":0.712},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":-0.000838,"change":-0.01,"latestPrice":11.93,"close":11.93,"volume":29002976,"market":"US","high":12.13,"low":11.77,"preClose":11.94,"open":11.9,"turnoverRate":0.025181,"peRate":0,"amplitude":0.030151,"marketValue":13740614572.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.68,"week52Low":6.85,"changeRate5Day":0.024034,"changeRate20Day":0.170756,"changeRate60Day":0.257113,"changeRateWTD":0.024034,"changeRateMTD":0.115996,"changeRateQTD":0.205051,"changeRateYTD":-0.041767,"amount":346630421.204071,"eps":-3.125968,"lyrEps":-0.531467,"lyrPeRate":0,"pbRate":0.902942,"volumeRatio":3.453373,"roa":0.021837,"roe":-0.210871,"changeRate5Min":0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.040235,"floatMarketCap":13740614572.96,"shortable":3,"shares":1151769872,"floatShares":1151769872,"hourTrading":{"tag":"盘后","latestPrice":11.91,"preClose":11.93,"latestTime":"19:59 EST","volume":5668770,"amount":67629014.619455,"timestamp":1766192340355},"preHourTrading":{"tag":"盘前","latestPrice":11.9,"preClose":11.94,"latestTime":"09:29 EST","volume":2634,"amount":31355.68914,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":11.91,"preClose":11.93,"latestTime":"19:59 EST","volume":5668770,"amount":67629014.619455,"timestamp":1766192340355},"overnightTrading":{"tag":"夜盘","latestPrice":11.86,"preClose":11.94,"latestTime":"20251219 04:00 EST","volume":37,"amount":440,"timestamp":1766134802389},"impliedVol":0.3287,"impliedVolPercentile":0.352},{"symbol":"SIGA","nameCN":"SIGA Technologies Inc","changeRate":-0.006339,"change":-0.04,"latestPrice":6.27,"close":6.27,"volume":529905,"market":"US","high":6.41,"low":6.25,"preClose":6.31,"open":6.28,"turnoverRate":0.013058,"peRate":6.086687,"amplitude":0.025357,"marketValue":449002863.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.62,"week52Low":4.95,"changeRate5Day":-0.029412,"changeRate20Day":0.086655,"changeRate60Day":-0.285877,"changeRateWTD":-0.029412,"changeRateMTD":0.034653,"changeRateQTD":-0.314754,"changeRateYTD":0.043261,"amount":3337540.725782,"eps":1.030117,"lyrEps":0.831039,"lyrPeRate":7.544772,"pbRate":2.206631,"volumeRatio":1.786527,"roa":0.264335,"roe":0.399384,"changeRate5Min":0.000798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254433427.38,"shortable":3,"shares":71611302,"floatShares":40579494,"hourTrading":{"tag":"盘后","latestPrice":6.27,"preClose":6.27,"latestTime":"18:58 EST","volume":25355,"amount":158977.643,"timestamp":1766188713096},"preHourTrading":{"tag":"盘前","latestPrice":6.28,"preClose":6.31,"latestTime":"09:29 EST","volume":34,"amount":214.100006,"timestamp":1766154599256},"postHourTrading":{"tag":"盘后","latestPrice":6.27,"preClose":6.27,"latestTime":"18:58 EST","volume":25355,"amount":158977.643,"timestamp":1766188713096},"overnightTrading":{"tag":"夜盘","latestPrice":6.07,"preClose":6.31,"latestTime":"20251219 04:00 EST","volume":2,"amount":12,"timestamp":1766134802359},"impliedVol":0.3533,"impliedVolPercentile":0.256},{"symbol":"INO","nameCN":"伊諾維奧製藥","changeRate":-0.037975,"change":-0.09,"latestPrice":2.28,"close":2.28,"volume":2231862,"market":"US","high":2.42,"low":2.26,"preClose":2.37,"open":2.38,"turnoverRate":0.033591,"peRate":0,"amplitude":0.067511,"marketValue":156643752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.9789,"week52Low":1.3,"changeRate5Day":0.106796,"changeRate20Day":0.317919,"changeRate60Day":-0.061728,"changeRateWTD":0.106796,"changeRateMTD":0.106796,"changeRateQTD":-0.025641,"changeRateYTD":0.245902,"amount":5113237.63237,"eps":-2.588846,"lyrEps":-3.948848,"lyrPeRate":0,"pbRate":-20.290702,"volumeRatio":0.962374,"roa":-0.635572,"roe":-3.28447,"changeRate5Min":0.006622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151489584,"shortable":3,"shares":68703400,"floatShares":66442800,"hourTrading":{"tag":"盘后","latestPrice":2.2609,"preClose":2.28,"latestTime":"19:55 EST","volume":1978,"amount":4488.9245,"timestamp":1766192138147},"preHourTrading":{"tag":"盘前","latestPrice":2.4,"preClose":2.37,"latestTime":"09:22 EST","volume":2522,"amount":5946.880287,"timestamp":1766154175223},"postHourTrading":{"tag":"盘后","latestPrice":2.2609,"preClose":2.28,"latestTime":"19:55 EST","volume":1978,"amount":4488.9245,"timestamp":1766192138147},"overnightTrading":{"tag":"夜盘","latestPrice":2.38,"preClose":2.37,"latestTime":"20251219 04:00 EST","volume":200,"amount":476,"timestamp":1766134802369},"impliedVol":1.4311,"impliedVolPercentile":0.816},{"symbol":"TNXP","nameCN":"Tonix Pharmaceuticals Holding Co","changeRate":-0.061505,"change":-1.12,"latestPrice":17.09,"close":17.09,"volume":1010030,"market":"US","high":18.63,"low":17.03,"preClose":18.21,"open":18.31,"turnoverRate":0.088052,"peRate":0,"amplitude":0.087864,"marketValue":201261102.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.99,"week52Low":6.76,"changeRate5Day":-0.113589,"changeRate20Day":0.092711,"changeRate60Day":-0.287917,"changeRateWTD":-0.113589,"changeRateMTD":0.070131,"changeRateQTD":-0.292632,"changeRateYTD":-0.481807,"amount":17436614.591179,"eps":-20.180584,"lyrEps":-176.598007,"lyrPeRate":0,"pbRate":0.870721,"volumeRatio":2.879583,"roa":-0.359415,"roe":-0.649862,"changeRate5Min":-0.001169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196035972,"shortable":3,"shares":11776542,"floatShares":11470800,"hourTrading":{"tag":"盘后","latestPrice":17.15,"preClose":17.09,"latestTime":"19:50 EST","volume":178621,"amount":3052859.7219,"timestamp":1766191843830},"preHourTrading":{"tag":"盘前","latestPrice":18.36,"preClose":18.21,"latestTime":"09:26 EST","volume":723,"amount":13325.184984,"timestamp":1766154403848},"postHourTrading":{"tag":"盘后","latestPrice":17.15,"preClose":17.09,"latestTime":"19:50 EST","volume":178621,"amount":3052859.7219,"timestamp":1766191843830},"overnightTrading":{"tag":"夜盘","latestPrice":18.3,"preClose":18.21,"latestTime":"20251219 04:00 EST","volume":881,"amount":15660,"timestamp":1766134802531},"impliedVol":1.2327,"impliedVolPercentile":0.1447},{"symbol":"GOVX","nameCN":"GeoVax Labs Inc","changeRate":-0.336943,"change":-0.0809,"latestPrice":0.1592,"close":0.1592,"volume":32504271,"market":"US","high":0.2528,"low":0.1151,"preClose":0.2401,"open":0.2528,"turnoverRate":1.084552,"peRate":0,"amplitude":0.573511,"marketValue":4785360.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.75,"week52Low":0.1151,"changeRate5Day":-0.57524,"changeRate20Day":-0.603091,"changeRate60Day":-0.751522,"changeRateWTD":-0.57524,"changeRateMTD":-0.612746,"changeRateQTD":-0.663496,"changeRateYTD":-0.935547,"amount":4640453.374645,"eps":-1.629474,"lyrEps":-4.818221,"lyrPeRate":0,"pbRate":0.975196,"volumeRatio":18.658408,"roa":-1.789305,"roe":-3.774377,"changeRate5Min":0.006958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4771258.3872,"shortable":3,"shares":30058800,"floatShares":29970216,"hourTrading":{"tag":"盘后","latestPrice":0.1597,"preClose":0.1592,"latestTime":"19:59 EST","volume":593705,"amount":95267.140265,"timestamp":1766192392864},"preHourTrading":{"tag":"盘前","latestPrice":0.2413,"preClose":0.2401,"latestTime":"08:39 EST","volume":3557,"amount":882.530614,"timestamp":1766151559610},"postHourTrading":{"tag":"盘后","latestPrice":0.1597,"preClose":0.1592,"latestTime":"19:59 EST","volume":593705,"amount":95267.140265,"timestamp":1766192392864},"overnightTrading":{"tag":"夜盘","latestPrice":0.2557,"preClose":0.2401,"latestTime":"20251219 04:00 EST","volume":3312,"amount":796,"timestamp":1766134802488},"impliedVol":0,"impliedVolPercentile":0}]}}}