美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

猴痘概念

1,630.71

+15.160.94%

漲家數：4

跌家數：5

平家數：2

市盈率：- -

高：1,655.07

開：1,615.03

低：1,564.58

收：1,615.55

成交量：2,744.88萬

成交額：15.40億

市值：1,817.80億

流通市值：1,811.38億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Tonix Pharmaceuticals Holding Co US TNXP	18.62	+3.10%	+0.5600	41.82萬	770.65萬	2.14億
吉利德科學 US GILD	119.79	+1.14%	+1.35	1,003.02萬	12.01億	1,486.36億
GeoVax Labs Inc US GOVX	0.5657	+0.53%	+0.0030	28.47萬	15.86萬	1,680.43萬
奎斯特診療 US DGX	175.95	+0.11%	+0.2000	96.62萬	1.70億	195.73億
Viatris Inc. US VTRS	10.36	0.00%	0.0000	1,230.19萬	1.27億	119.60億
Applied DNA Sciences US APDN	5.62	0.00%	0.0000	0.00	0.00	725.80萬
SIGA Technologies Inc US SIGA	8.28	-0.36%	-0.0300	36.26萬	299.41萬	5.93億
伊諾維奧製藥 US INO	2.35	-0.42%	-0.0100	54.27萬	128.04萬	1.25億
Emergent Biosolutions US EBS	12.48	-2.80%	-0.3600	236.43萬	2,884.70萬	6.55億
Aethlon Medical Inc US AEMD	5.26	-3.13%	-0.1700	4.11萬	21.28萬	400.39萬
Virax Biolabs Group Limited US VRAX	0.562	-5.23%	-0.0310	13.70萬	7.90萬	244.02萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4583"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","market":"US","secType":"PLATE","nameCN":"猴痘概念","latestPrice":1630.7106,"timestamp":1761940799999,"preClose":1615.5502,"halted":0,"volume":27448820,"delay":0,"changeRate":0.009384,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":15.1604,"latestTime":"10-31 16:00:00 EDT","open":1615.0316,"high":1655.066,"low":1564.5796,"amount":1540096552.467566,"amplitude":0.05601,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1762160400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.978585,"peRate":32.427006,"turnoverRate":0.010285,"increases":4,"decrements":5,"flats":1,"marketCap":181779780749.5,"floatMarketCap":181137970122},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","high":1655.066,"amplitude":0.05601,"preClose":1615.5502,"low":1564.5796,"pbRate":"3.978585","latestPrice":1630.7106,"volume":27448820,"delay":0,"open":1615.0316,"prevYearClose":1284.7982,"prevWeekClose":1648.354,"prevMonthClose":1630.7106,"prevQuarterClose":1540.8464,"fiveDayClose":1648.354,"twentyDayClose":1552.3541,"sixtyDayClose":1503.709,"secType":"PLATE","market":"US","turnoverRate":0.010285,"peRate":32.427006,"marketCap":181779780749.5,"floatMarketCap":181137970122,"timestamp":1761940799999,"nameCN":"猴痘概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4583\",,,,undefined,":{"bkCode":"BK4583","up":4,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TNXP","nameCN":"Tonix Pharmaceuticals Holding Co","changeRate":0.031008,"change":0.56,"latestPrice":18.62,"close":18.62,"volume":418249,"market":"US","high":18.74,"low":17.99,"preClose":18.06,"open":18.18,"turnoverRate":0.036462,"peRate":0,"amplitude":0.041528,"marketValue":213673642.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130,"week52Low":6.76,"changeRate5Day":-0.044638,"changeRate20Day":-0.224167,"changeRate60Day":-0.603154,"changeRateWTD":-0.044638,"changeRateMTD":0,"changeRateQTD":-0.229305,"changeRateYTD":-0.435415,"amount":7706531.874418,"eps":-20.180584,"lyrEps":-176.598007,"lyrPeRate":0,"pbRate":1.271859,"volumeRatio":0.59525,"roa":-0.399664,"roe":-0.775063,"changeRate5Min":-0.002079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":213586296,"shortable":3,"shares":11475491,"floatShares":11470800,"hourTrading":{"tag":"盘后","latestPrice":18.56,"preClose":18.62,"latestTime":"19:55 EDT","volume":8751,"amount":163841.282,"timestamp":1761954951824},"preHourTrading":{"tag":"盘前","latestPrice":18.19,"preClose":18.06,"latestTime":"09:29 EDT","volume":2175,"amount":39658.2018,"timestamp":1761917399046},"postHourTrading":{"tag":"盘后","latestPrice":18.56,"preClose":18.62,"latestTime":"19:55 EDT","volume":8751,"amount":163841.282,"timestamp":1761954951824},"overnightTrading":{"tag":"夜盘","latestPrice":18.62,"preClose":18.62,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":1.3958,"impliedVolPercentile":0.5952},{"symbol":"GILD","nameCN":"吉利德科學","changeRate":0.011398,"change":1.35,"latestPrice":119.79,"close":119.79,"volume":10030185,"market":"US","high":121.91,"low":114.02,"preClose":118.44,"open":116.06,"turnoverRate":0.008101,"peRate":23.904807,"amplitude":0.066616,"marketValue":148636260467.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.61,"week52Low":86.08,"changeRate5Day":-0.009509,"changeRate20Day":0.063005,"changeRate60Day":0.086235,"changeRateWTD":-0.009509,"changeRateMTD":0,"changeRateQTD":0.079189,"changeRateYTD":0.29685,"amount":1201323947.542534,"eps":5.011126,"lyrEps":0.384923,"lyrPeRate":311.205098,"pbRate":6.927492,"volumeRatio":1.711814,"roa":0.125322,"roe":0.407056,"changeRate5Min":-0.002664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.026046,"floatMarketCap":148319531395.2,"shortable":3,"shares":1240806916,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":120.12,"preClose":119.79,"latestTime":"19:58 EDT","volume":955036,"amount":114403797.3985,"timestamp":1761955114794},"preHourTrading":{"tag":"盘前","latestPrice":116.22,"preClose":118.44,"latestTime":"09:29 EDT","volume":3731,"amount":434064.666854,"timestamp":1761917361434},"postHourTrading":{"tag":"盘后","latestPrice":120.12,"preClose":119.79,"latestTime":"19:58 EDT","volume":955036,"amount":114403797.3985,"timestamp":1761955114794},"overnightTrading":{"tag":"夜盘","latestPrice":116.62,"preClose":118.44,"latestTime":"20251031 04:00 EDT","volume":2020,"amount":234336,"timestamp":1761897602613},"impliedVol":0.3245,"impliedVolPercentile":0.452},{"symbol":"GOVX","nameCN":"GeoVax Labs Inc","changeRate":0.005331,"change":0.003,"latestPrice":0.5657,"close":0.5657,"volume":284698,"market":"US","high":0.5748,"low":0.5426,"preClose":0.5627,"open":0.5671,"turnoverRate":0.011728,"peRate":0,"amplitude":0.057224,"marketValue":16804322.152,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.88,"week52Low":0.43,"changeRate5Day":-0.001412,"changeRate20Day":-0.024487,"changeRate60Day":-0.154915,"changeRateWTD":-0.001412,"changeRateMTD":0,"changeRateQTD":0.19573,"changeRateYTD":-0.770972,"amount":158602.658923,"eps":-2.292893,"lyrEps":-4.818221,"lyrPeRate":0,"pbRate":5.956453,"volumeRatio":0.380446,"roa":-3.311508,"roe":-96.90238,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13732650.35,"shortable":3,"shares":29705360,"floatShares":24275500,"hourTrading":{"tag":"盘后","latestPrice":0.55,"preClose":0.5657,"latestTime":"19:25 EDT","volume":10812,"amount":5995.0685,"timestamp":1761953141753},"preHourTrading":{"tag":"盘前","latestPrice":0.5627,"preClose":0.5627,"latestTime":"09:27 EDT","volume":17201,"amount":9670.032379,"timestamp":1761917262160},"postHourTrading":{"tag":"盘后","latestPrice":0.55,"preClose":0.5657,"latestTime":"19:25 EDT","volume":10812,"amount":5995.0685,"timestamp":1761953141753},"overnightTrading":{"tag":"夜盘","latestPrice":0.5657,"preClose":0.5657,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DGX","nameCN":"奎斯特診療","changeRate":0.001138,"change":0.2,"latestPrice":175.95,"close":175.95,"volume":966249,"market":"US","high":176.81,"low":174.33,"preClose":175.75,"open":174.33,"turnoverRate":0.008687,"peRate":20.66527,"amplitude":0.014111,"marketValue":19573093593.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":197.55,"week52Low":148.7,"changeRate5Day":-0.034197,"changeRate20Day":-0.018848,"changeRate60Day":0.00964,"changeRateWTD":-0.034197,"changeRateMTD":0,"changeRateQTD":-0.076766,"changeRateYTD":0.166313,"amount":170029201.14885,"eps":8.514285,"lyrEps":7.801801,"lyrPeRate":22.552485,"pbRate":2.696761,"volumeRatio":0.855995,"roa":0.061199,"roe":0.143526,"changeRate5Min":-0.000823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.017903,"floatMarketCap":19571574441.6,"shortable":3,"shares":111242362,"floatShares":111233728,"hourTrading":{"tag":"盘后","latestPrice":176.1,"preClose":175.95,"latestTime":"16:50 EDT","volume":42987,"amount":7563579.98,"timestamp":1761943833186},"preHourTrading":{"tag":"盘前","latestPrice":175.75,"preClose":175.75,"latestTime":"08:09 EDT","volume":416,"amount":72914.22528,"timestamp":1761912577993},"postHourTrading":{"tag":"盘后","latestPrice":176.1,"preClose":175.95,"latestTime":"16:50 EDT","volume":42987,"amount":7563579.98,"timestamp":1761943833186},"overnightTrading":{"tag":"夜盘","latestPrice":175.95,"preClose":175.95,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.2209,"impliedVolPercentile":0.344},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":12301853,"market":"US","high":10.43,"low":10.24,"preClose":10.36,"open":10.31,"turnoverRate":0.010656,"peRate":0,"amplitude":0.01834,"marketValue":11960280772.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.55,"week52Low":6.85,"changeRate5Day":0.000966,"changeRate20Day":0.016683,"changeRate60Day":0.103301,"changeRateWTD":0.000966,"changeRateMTD":0,"changeRateQTD":0.046465,"changeRateYTD":-0.167871,"amount":127459992.426218,"eps":-2.919835,"lyrEps":-0.531467,"lyrPeRate":0,"pbRate":0.768137,"volumeRatio":1.701996,"roa":0.022968,"roe":-0.197677,"changeRate5Min":-0.000482,"earningDate":1762358400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.046332,"floatMarketCap":11960280772.16,"shortable":3,"shares":1154467256,"floatShares":1154467256,"hourTrading":{"tag":"盘后","latestPrice":10.34,"preClose":10.36,"latestTime":"19:42 EDT","volume":4070923,"amount":42174751.22,"timestamp":1761954127538},"preHourTrading":{"tag":"盘前","latestPrice":10.29,"preClose":10.36,"latestTime":"09:10 EDT","volume":2112,"amount":21714.604032,"timestamp":1761916252489},"postHourTrading":{"tag":"盘后","latestPrice":10.34,"preClose":10.36,"latestTime":"19:42 EDT","volume":4070923,"amount":42174751.22,"timestamp":1761954127538},"overnightTrading":{"tag":"夜盘","latestPrice":10.36,"preClose":10.36,"latestTime":"20251031 04:00 EDT","volume":25,"amount":259,"timestamp":1761897601546},"impliedVol":0.4209,"impliedVolPercentile":0.784},{"symbol":"APDN","nameCN":"Applied DNA Sciences","changeRate":0,"change":0,"latestPrice":5.62,"close":5.62,"volume":0,"market":"US","high":5.62,"low":5.62,"preClose":5.62,"open":5.62,"turnoverRate":0,"peRate":0.02657,"amplitude":0,"marketValue":7258033.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":190.8,"week52Low":2.13,"changeRate5Day":0,"changeRate20Day":0.316159,"changeRate60Day":0.328605,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.448454,"changeRateYTD":-0.963268,"amount":0,"eps":211.514206,"lyrEps":-1366.398795,"lyrPeRate":0,"pbRate":0.999376,"volumeRatio":2.203524,"roa":-0.64058,"roe":-1.370473,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2922400,"shortable":3,"shares":1291465,"floatShares":520000,"impliedVol":0.75,"impliedVolPercentile":0},{"symbol":"SIGA","nameCN":"SIGA Technologies Inc","changeRate":-0.00361,"change":-0.03,"latestPrice":8.28,"close":8.28,"volume":362569,"market":"US","high":8.35,"low":8.08,"preClose":8.31,"open":8.27,"turnoverRate":0.008935,"peRate":7.267135,"amplitude":0.032491,"marketValue":592897704.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.62,"week52Low":4.95,"changeRate5Day":-0.018957,"changeRate20Day":-0.07486,"changeRate60Day":-0.031579,"changeRateWTD":-0.018957,"changeRateMTD":0,"changeRateQTD":-0.095082,"changeRateYTD":0.377704,"amount":2994074.882724,"eps":1.139376,"lyrEps":0.831039,"lyrPeRate":9.963431,"pbRate":2.832602,"volumeRatio":1.212852,"roa":0.295137,"roe":0.436113,"changeRate5Min":0.003028,"earningDate":1762358400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":335998210.32,"shortable":3,"shares":71606003,"floatShares":40579494,"hourTrading":{"tag":"盘后","latestPrice":8.28,"preClose":8.28,"latestTime":"19:00 EDT","volume":22926,"amount":189829.36,"timestamp":1761951640480},"preHourTrading":{"tag":"盘前","latestPrice":8.41,"preClose":8.31,"latestTime":"08:54 EDT","volume":192,"amount":1596.78144,"timestamp":1761915272046},"postHourTrading":{"tag":"盘后","latestPrice":8.28,"preClose":8.28,"latestTime":"19:00 EDT","volume":22926,"amount":189829.36,"timestamp":1761951640480},"overnightTrading":{"tag":"夜盘","latestPrice":8.01,"preClose":8.31,"latestTime":"20251031 04:00 EDT","volume":2,"amount":16,"timestamp":1761897602148},"impliedVol":0.379,"impliedVolPercentile":0.228},{"symbol":"INO","nameCN":"伊諾維奧製藥","changeRate":-0.004237,"change":-0.01,"latestPrice":2.35,"close":2.35,"volume":542701,"market":"US","high":2.42,"low":2.31,"preClose":2.36,"open":2.4,"turnoverRate":0.016409,"peRate":0,"amplitude":0.04661,"marketValue":124885253.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.8,"week52Low":1.3,"changeRate5Day":0.008584,"changeRate20Day":-0.032922,"changeRate60Day":0.631944,"changeRateWTD":0.008584,"changeRateMTD":0,"changeRateQTD":0.004274,"changeRateYTD":0.284153,"amount":1280447.593315,"eps":-2.588846,"lyrEps":-3.948848,"lyrPeRate":0,"pbRate":4.377192,"volumeRatio":0.423882,"roa":-0.593033,"roe":-1.401152,"changeRate5Min":0,"earningDate":1762704000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77721315,"shortable":3,"shares":53142661,"floatShares":33072900,"hourTrading":{"tag":"盘后","latestPrice":2.3602,"preClose":2.35,"latestTime":"19:48 EDT","volume":4402,"amount":10566.7615,"timestamp":1761954497902},"preHourTrading":{"tag":"盘前","latestPrice":2.39,"preClose":2.36,"latestTime":"09:28 EDT","volume":4066,"amount":9825.925688,"timestamp":1761917280023},"postHourTrading":{"tag":"盘后","latestPrice":2.3602,"preClose":2.35,"latestTime":"19:48 EDT","volume":4402,"amount":10566.7615,"timestamp":1761954497902},"overnightTrading":{"tag":"夜盘","latestPrice":2.37,"preClose":2.36,"latestTime":"20251031 04:00 EDT","volume":27,"amount":64,"timestamp":1761897602562},"impliedVol":1.11,"impliedVolPercentile":0.656},{"symbol":"EBS","nameCN":"Emergent Biosolutions","changeRate":-0.028037,"change":-0.36,"latestPrice":12.48,"close":12.48,"volume":2364253,"market":"US","high":13,"low":11.62,"preClose":12.84,"open":12.77,"turnoverRate":0.046125,"peRate":9.239599,"amplitude":0.107477,"marketValue":655449150.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.4099,"week52Low":4.02,"changeRate5Day":0.281314,"changeRate20Day":0.363934,"changeRate60Day":0.514563,"changeRateWTD":0.281314,"changeRateMTD":0,"changeRateQTD":0.414966,"changeRateYTD":0.305439,"amount":28847049.531546,"eps":1.350708,"lyrEps":-3.596226,"lyrPeRate":0,"pbRate":1.125235,"volumeRatio":0.960757,"roa":0.057548,"roe":0.139151,"changeRate5Min":0.008077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":639688608,"shortable":3,"shares":52519964,"floatShares":51257100,"hourTrading":{"tag":"盘后","latestPrice":12.19,"preClose":12.48,"latestTime":"19:48 EDT","volume":45925,"amount":571967.3944,"timestamp":1761954498703},"preHourTrading":{"tag":"盘前","latestPrice":12.8,"preClose":12.84,"latestTime":"09:29 EDT","volume":30281,"amount":391814.246837,"timestamp":1761917399869},"postHourTrading":{"tag":"盘后","latestPrice":12.19,"preClose":12.48,"latestTime":"19:48 EDT","volume":45925,"amount":571967.3944,"timestamp":1761954498703},"overnightTrading":{"tag":"夜盘","latestPrice":12.84,"preClose":12.84,"latestTime":"20251031 04:00 EDT","volume":569,"amount":7381,"timestamp":1761897602526},"impliedVol":0.6345,"impliedVolPercentile":0.32},{"symbol":"AEMD","nameCN":"Aethlon Medical Inc","changeRate":-0.031308,"change":-0.17,"latestPrice":5.26,"close":5.26,"volume":41087,"market":"US","high":5.38,"low":5.1,"preClose":5.43,"open":5.29,"turnoverRate":0.057065,"peRate":0,"amplitude":0.051565,"marketValue":4003912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.4,"week52Low":4.65,"changeRate5Day":-0.024119,"changeRate20Day":-0.338115,"changeRate60Day":-0.607463,"changeRateWTD":-0.024119,"changeRateMTD":0,"changeRateQTD":-0.297449,"changeRateYTD":-0.923547,"amount":212828.497848,"eps":-68.10675,"lyrEps":-85.77495,"lyrPeRate":0,"pbRate":1.169533,"volumeRatio":0.791035,"roa":-0.636376,"roe":-2.072902,"changeRate5Min":0.009597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3787200,"shortable":3,"shares":761200,"floatShares":720000,"hourTrading":{"tag":"盘后","latestPrice":5.26,"preClose":5.26,"latestTime":"16:45 EDT","volume":90,"amount":466.59,"timestamp":1761943544194},"preHourTrading":{"tag":"盘前","latestPrice":5.23,"preClose":5.43,"latestTime":"09:29 EDT","volume":9213,"amount":46486.430259,"timestamp":1761917399009},"postHourTrading":{"tag":"盘后","latestPrice":5.26,"preClose":5.26,"latestTime":"16:45 EDT","volume":90,"amount":466.59,"timestamp":1761943544194},"overnightTrading":{"tag":"夜盘","latestPrice":5.26,"preClose":5.26,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"VRAX","nameCN":"Virax Biolabs Group Limited","changeRate":-0.052277,"change":-0.031,"latestPrice":0.562,"close":0.562,"volume":136954,"market":"US","high":0.5986,"low":0.56,"preClose":0.593,"open":0.58,"turnoverRate":0.037256,"peRate":0,"amplitude":0.065093,"marketValue":2440179.272,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.2,"week52Low":0.5202,"changeRate5Day":-0.03948,"changeRate20Day":-0.088254,"changeRate60Day":-0.288698,"changeRateWTD":-0.03948,"changeRateMTD":0,"changeRateQTD":-0.07581,"changeRateYTD":-0.750222,"amount":79043.521788,"eps":-1.624848,"lyrEps":-1.624848,"lyrPeRate":0,"pbRate":0.428393,"volumeRatio":0.382062,"roa":-0.646772,"roe":-1.14466,"changeRate5Min":0.003571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2065919.868,"shortable":3,"shares":4341956,"floatShares":3676014,"hourTrading":{"tag":"盘后","latestPrice":0.58,"preClose":0.562,"latestTime":"19:20 EDT","volume":4372,"amount":2508.4072,"timestamp":1761952801739},"preHourTrading":{"tag":"盘前","latestPrice":0.581,"preClose":0.593,"latestTime":"09:23 EDT","volume":29021,"amount":16866.929745,"timestamp":1761917033437},"postHourTrading":{"tag":"盘后","latestPrice":0.58,"preClose":0.562,"latestTime":"19:20 EDT","volume":4372,"amount":2508.4072,"timestamp":1761952801739},"overnightTrading":{"tag":"夜盘","latestPrice":0.562,"preClose":0.562,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0,"impliedVolPercentile":0}]}}}