美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

猴痘概念

2,111.03

+35.291.70%

漲家數：5

跌家數：5

平家數：1

市盈率：- -

高：2,131.61

開：2,076.64

低：2,073.48

收：2,075.74

成交量：1,800.06萬

成交額：14.76億

市值：2,345.65億

流通市值：2,339.27億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

吉利德科學 US GILD	154.98	+2.09%	+3.17	686.19萬	10.65億	1,922.81億
伊諾維奧製藥 US INO	1.61	+1.90%	+0.0300	36.95萬	59.22萬	1.11億
SIGA Technologies Inc US SIGA	6.79	+1.65%	+0.1100	31.40萬	214.77萬	4.86億
Tonix Pharmaceuticals Holding Co US TNXP	15.14	+0.26%	+0.0400	19.80萬	302.66萬	1.94億
奎斯特診療 US DGX	206.87	+0.00%	+0.0100	135.46萬	2.80億	227.56億
Applied DNA Sciences US APDN	5.62	0.00%	0.0000	0.00	0.00	725.82萬
Viatris Inc. US VTRS	15.77	-0.13%	-0.0200	746.61萬	1.18億	181.63億
Emergent Biosolutions US EBS	10.83	-0.18%	-0.0200	62.61萬	687.05萬	5.69億
Aethlon Medical Inc US AEMD	1.96	-1.01%	-0.0200	3.99萬	7.88萬	257.76萬
Virax Biolabs Group Limited US VRAX	0.2066	-1.20%	-0.0025	14.79萬	3.11萬	153.37萬
GeoVax Labs Inc US GOVX	1.68	-27.27%	-0.6300	62.20萬	110.51萬	291.00萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4583"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","market":"US","secType":"PLATE","nameCN":"猴痘概念","latestPrice":2111.0298,"timestamp":1771016399999,"preClose":2075.741,"halted":0,"volume":18000626,"delay":0,"changeRate":0.017001,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":35.288818,"latestTime":"02-13 16:00:00 EST","open":2076.635,"high":2131.6118,"low":2073.484,"amount":1476372968.879334,"amplitude":0.028003,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.010671,"peRate":40.382412,"turnoverRate":0.006718,"increases":5,"decrements":5,"flats":0,"marketCap":234565241312,"floatMarketCap":233927138472.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","high":2131.6118,"amplitude":0.028003,"preClose":2075.741,"low":2073.484,"pbRate":"5.010671","latestPrice":2111.0298,"volume":18000626,"delay":0,"open":2076.635,"prevYearClose":1682.3505,"prevWeekClose":2111.0298,"prevMonthClose":1918.4384,"prevQuarterClose":1682.3505,"fiveDayClose":2055.1533,"twentyDayClose":1688.631,"sixtyDayClose":1689.5829,"secType":"PLATE","market":"US","turnoverRate":0.006718,"peRate":40.382412,"marketCap":234565241312,"floatMarketCap":233927138472.75,"timestamp":1771016399999,"nameCN":"猴痘概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4583\",,,,undefined,":{"bkCode":"BK4583","up":5,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GILD","nameCN":"吉利德科學","changeRate":0.020881,"change":3.17,"latestPrice":154.98,"close":154.98,"volume":6861934,"market":"US","high":156.95,"low":151.46,"preClose":151.81,"open":151.89,"turnoverRate":0.005542,"peRate":22.858406,"amplitude":0.036164,"marketValue":192280527972.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.29,"week52Low":93.37,"changeRate5Day":0.016262,"changeRate20Day":0.27808,"changeRate60Day":0.248932,"changeRateWTD":0,"changeRateMTD":0.091793,"changeRateQTD":0.262669,"changeRateYTD":0.262669,"amount":1064862405.225006,"eps":6.78,"lyrEps":6.78,"lyrPeRate":22.858407,"pbRate":8.501217,"volumeRatio":0.714176,"roa":0.12516,"roe":0.406554,"changeRate5Min":0.000807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1616,"divideRate":0.0204,"floatMarketCap":191890483142.4,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":154.7,"preClose":154.98,"latestTime":"19:54 EST","volume":892431,"amount":138311903.3577,"timestamp":1771030495299,"change":-0.28000000000000114,"changeRate":-0.0018066847335140093},"preHourTrading":{"tag":"盘前","latestPrice":152.28,"preClose":151.81,"latestTime":"09:29 EST","volume":4518,"amount":682855.76088,"timestamp":1770992999059,"change":0.46999999999999886,"changeRate":0.003095975232198135},"postHourTrading":{"tag":"盘后","latestPrice":154.7,"preClose":154.98,"latestTime":"19:54 EST","volume":892431,"amount":138311903.3577,"timestamp":1771030495299,"change":-0.28000000000000114,"changeRate":-0.0018066847335140093},"overnightTrading":{"tag":"夜盘","latestPrice":154.00999450683594,"preClose":154.97999572753906,"latestTime":"20260216 23:40 EST","volume":542,"amount":83768,"timestamp":1771303243240,"change":-0.970001220703125,"changeRate":-0.0062588801615946965},"impliedVol":0.3291,"impliedVolPercentile":0.5219},{"symbol":"INO","nameCN":"伊諾維奧製藥","changeRate":0.018987,"change":0.03,"latestPrice":1.61,"close":1.61,"volume":369457,"market":"US","high":1.625,"low":1.57,"preClose":1.58,"open":1.58,"turnoverRate":0.005561,"peRate":0,"amplitude":0.03481,"marketValue":110612474,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.9789,"week52Low":1.3,"changeRate5Day":-0.03012,"changeRate20Day":0.018987,"changeRate60Day":-0.186869,"changeRateWTD":0,"changeRateMTD":-0.01227,"changeRateQTD":-0.074713,"changeRateYTD":-0.074713,"amount":592199.640825,"eps":-2.72,"lyrEps":-3.948848,"lyrPeRate":0,"pbRate":-14.328083,"volumeRatio":0.316484,"roa":-0.635572,"roe":-3.28447,"changeRate5Min":-0.006173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106972908,"shortable":3,"shares":68703400,"floatShares":66442800,"hourTrading":{"tag":"盘后","latestPrice":1.6323,"preClose":1.61,"latestTime":"19:59 EST","volume":3572,"amount":5725.1839,"timestamp":1771030757805,"change":0.022299999999999986,"changeRate":0.013850931677018624},"preHourTrading":{"tag":"盘前","latestPrice":1.61,"preClose":1.58,"latestTime":"09:29 EST","volume":5678,"amount":8925.540617,"timestamp":1770992998975,"change":0.030000000000000027,"changeRate":0.018987341772151913},"postHourTrading":{"tag":"盘后","latestPrice":1.6323,"preClose":1.61,"latestTime":"19:59 EST","volume":3572,"amount":5725.1839,"timestamp":1771030757805,"change":0.022299999999999986,"changeRate":0.013850931677018624},"overnightTrading":{"tag":"夜盘","latestPrice":1.6100000143051147,"preClose":1.6100000143051147,"latestTime":"20260217 00:49 EST","volume":0,"amount":0,"timestamp":1771307374307,"change":0,"changeRate":0},"impliedVol":2.0119,"impliedVolPercentile":0.8924},{"symbol":"SIGA","nameCN":"SIGA Technologies Inc","changeRate":0.016467,"change":0.11,"latestPrice":6.79,"close":6.79,"volume":314019,"market":"US","high":7.02,"low":6.68,"preClose":6.68,"open":6.68,"turnoverRate":0.007738,"peRate":6.591484,"amplitude":0.050898,"marketValue":486240740.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.62,"week52Low":4.95,"changeRate5Day":0.013433,"changeRate20Day":0.027231,"changeRate60Day":0.150847,"changeRateWTD":0,"changeRateMTD":0.013433,"changeRateQTD":0.111293,"changeRateYTD":0.111293,"amount":2147675.136859,"eps":1.030117,"lyrEps":0.82,"lyrPeRate":8.280488,"pbRate":2.389637,"volumeRatio":0.871734,"roa":0.264335,"roe":0.399384,"changeRate5Min":-0.000736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275534764.26,"shortable":3,"shares":71611302,"floatShares":40579494,"hourTrading":{"tag":"盘后","latestPrice":6.79,"preClose":6.79,"latestTime":"16:54 EST","volume":3269,"amount":22195.61,"timestamp":1771019662815,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.68,"preClose":6.68,"latestTime":"08:10 EST","volume":8,"amount":53.44,"timestamp":1770988226610,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.79,"preClose":6.79,"latestTime":"16:54 EST","volume":3269,"amount":22195.61,"timestamp":1771019662815,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.699999809265137,"preClose":6.789999961853027,"latestTime":"20260217 00:16 EST","volume":41,"amount":274,"timestamp":1771305396750,"change":-0.09000015258789062,"changeRate":-0.013254808997573116},"impliedVol":0.3616,"impliedVolPercentile":0.2988},{"symbol":"TNXP","nameCN":"Tonix Pharmaceuticals Holding Co","changeRate":0.002649,"change":0.04,"latestPrice":15.14,"close":15.14,"volume":197995,"market":"US","high":15.594,"low":15,"preClose":15.1,"open":15.3,"turnoverRate":0.017261,"peRate":0,"amplitude":0.039338,"marketValue":193611834,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.97,"week52Low":6.76,"changeRate5Day":-0.073439,"changeRate20Day":-0.047799,"changeRate60Day":-0.099078,"changeRateWTD":0,"changeRateMTD":-0.12181,"changeRateQTD":-0.03073,"changeRateYTD":-0.03073,"amount":3026599.014359,"eps":-16.224855,"lyrEps":-176.598007,"lyrPeRate":0,"pbRate":0.837628,"volumeRatio":0.688274,"roa":-0.359415,"roe":-0.649862,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173667912,"shortable":3,"shares":12788100,"floatShares":11470800,"hourTrading":{"tag":"盘后","latestPrice":15.4,"preClose":15.14,"latestTime":"19:27 EST","volume":1824,"amount":27867.0736,"timestamp":1771028837568,"change":0.2599999999999998,"changeRate":0.017173051519154544},"preHourTrading":{"tag":"盘前","latestPrice":15.28,"preClose":15.1,"latestTime":"09:29 EST","volume":1285,"amount":19522.07209,"timestamp":1770992999911,"change":0.17999999999999972,"changeRate":0.011920529801324485},"postHourTrading":{"tag":"盘后","latestPrice":15.4,"preClose":15.14,"latestTime":"19:27 EST","volume":1824,"amount":27867.0736,"timestamp":1771028837568,"change":0.2599999999999998,"changeRate":0.017173051519154544},"overnightTrading":{"tag":"夜盘","latestPrice":15.130000114440918,"preClose":15.140000343322754,"latestTime":"20260217 00:39 EST","volume":73,"amount":1106,"timestamp":1771306799950,"change":-0.010000228881835938,"changeRate":-0.0006605170842183219},"impliedVol":1.5881,"impliedVolPercentile":0.9558},{"symbol":"DGX","nameCN":"奎斯特診療","changeRate":0.000048,"change":0.01,"latestPrice":206.87,"close":206.87,"volume":1354589,"market":"US","high":209.39,"low":204.58,"preClose":206.86,"open":207.48,"turnoverRate":0.012314,"peRate":23.642286,"amplitude":0.023252,"marketValue":22755700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":213.2,"week52Low":157.2,"changeRate5Day":0.084736,"changeRate20Day":0.087302,"changeRate60Day":0.111069,"changeRateWTD":0,"changeRateMTD":0.106079,"changeRateQTD":0.192128,"changeRateYTD":0.192128,"amount":279625337.691544,"eps":8.75,"lyrEps":8.75,"lyrPeRate":23.642286,"pbRate":3.173738,"volumeRatio":0.802888,"roa":0.064125,"roe":0.14751,"changeRate5Min":0.002909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.015469,"floatMarketCap":22755700000,"shortable":3,"shares":110000000,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":207,"preClose":206.87,"latestTime":"17:46 EST","volume":55162,"amount":11411439.94,"timestamp":1771022786017,"change":0.12999999999999545,"changeRate":0.0006284139797940515},"preHourTrading":{"tag":"盘前","latestPrice":210.7301,"preClose":206.86,"latestTime":"08:05 EST","volume":4,"amount":831.31012,"timestamp":1770987916467,"change":3.8700999999999794,"changeRate":0.0187087885526442},"postHourTrading":{"tag":"盘后","latestPrice":207,"preClose":206.87,"latestTime":"17:46 EST","volume":55162,"amount":11411439.94,"timestamp":1771022786017,"change":0.12999999999999545,"changeRate":0.0006284139797940515},"overnightTrading":{"tag":"夜盘","latestPrice":206.8699951171875,"preClose":206.8699951171875,"latestTime":"20260217 00:49 EST","volume":0,"amount":0,"timestamp":1771307374292,"change":0,"changeRate":0},"impliedVol":0.2393,"impliedVolPercentile":0.498},{"symbol":"APDN","nameCN":"Applied DNA Sciences","changeRate":0,"change":0,"latestPrice":5.62,"close":5.62,"volume":0,"market":"US","high":5.62,"low":5.62,"preClose":5.62,"open":5.62,"turnoverRate":0,"peRate":0.02657,"amplitude":0,"marketValue":7258230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":131.25,"week52Low":2.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":211.514206,"lyrEps":-1366.398795,"lyrPeRate":0,"pbRate":0.385342,"volumeRatio":2.203524,"roa":-0.97967,"roe":-1.991422,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2922400,"shortable":3,"shares":1291500,"floatShares":520000,"impliedVol":0.75,"impliedVolPercentile":0},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":-0.001267,"change":-0.02,"latestPrice":15.77,"close":15.77,"volume":7466064,"market":"US","high":16,"low":15.7,"preClose":15.79,"open":15.89,"turnoverRate":0.006482,"peRate":0,"amplitude":0.018999,"marketValue":18163410881.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.3,"week52Low":6.85,"changeRate5Day":0.081619,"changeRate20Day":0.228193,"changeRate60Day":0.479362,"changeRateWTD":0,"changeRateMTD":0.204736,"changeRateQTD":0.266667,"changeRateYTD":0.266667,"amount":118042590.444717,"eps":-3.125968,"lyrEps":-0.531467,"lyrPeRate":0,"pbRate":1.193579,"volumeRatio":0.5528,"roa":0.021837,"roe":-0.210871,"changeRate5Min":0.001588,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.030438,"floatMarketCap":18163410881.44,"shortable":3,"shares":1151769872,"floatShares":1151769872,"hourTrading":{"tag":"盘后","latestPrice":15.58,"preClose":15.77,"latestTime":"19:48 EST","volume":185385,"amount":2923136.55,"timestamp":1771030099925,"change":-0.1899999999999995,"changeRate":-0.012048192771084307},"preHourTrading":{"tag":"盘前","latestPrice":15.91,"preClose":15.79,"latestTime":"09:29 EST","volume":4263,"amount":67343.911215,"timestamp":1770992999929,"change":0.120000000000001,"changeRate":0.007599746675110893},"postHourTrading":{"tag":"盘后","latestPrice":15.58,"preClose":15.77,"latestTime":"19:48 EST","volume":185385,"amount":2923136.55,"timestamp":1771030099925,"change":-0.1899999999999995,"changeRate":-0.012048192771084307},"overnightTrading":{"tag":"夜盘","latestPrice":15.739999771118164,"preClose":15.770000457763672,"latestTime":"20260217 00:29 EST","volume":322,"amount":4970,"timestamp":1771306173958,"change":-0.030000686645507812,"changeRate":-0.0019023897130414022},"impliedVol":0.4763,"impliedVolPercentile":0.8725},{"symbol":"EBS","nameCN":"Emergent Biosolutions","changeRate":-0.001843,"change":-0.02,"latestPrice":10.83,"close":10.83,"volume":626133,"market":"US","high":11.235,"low":10.74,"preClose":10.85,"open":11,"turnoverRate":0.012216,"peRate":8.018017,"amplitude":0.045622,"marketValue":568791210.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.06,"week52Low":4.02,"changeRate5Day":-0.008242,"changeRate20Day":-0.010959,"changeRate60Day":0.072277,"changeRateWTD":0,"changeRateMTD":-0.044974,"changeRateQTD":-0.123786,"changeRateYTD":-0.123786,"amount":6870495.63741,"eps":1.350708,"lyrEps":-3.596226,"lyrPeRate":0,"pbRate":0.976466,"volumeRatio":1.024949,"roa":0.0527,"roe":0.139151,"changeRate5Min":-0.003221,"earningDate":1772035200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":555114393,"shortable":3,"shares":52519964,"floatShares":51257100,"hourTrading":{"tag":"盘后","latestPrice":10.71,"preClose":10.83,"latestTime":"17:46 EST","volume":25585,"amount":277057.97,"timestamp":1771022797378,"change":-0.11999999999999922,"changeRate":-0.011080332409972226},"preHourTrading":{"tag":"盘前","latestPrice":10.8,"preClose":10.85,"latestTime":"08:53 EST","volume":504,"amount":5559.820056,"timestamp":1770990794668,"change":-0.049999999999998934,"changeRate":-0.004608294930875478},"postHourTrading":{"tag":"盘后","latestPrice":10.71,"preClose":10.83,"latestTime":"17:46 EST","volume":25585,"amount":277057.97,"timestamp":1771022797378,"change":-0.11999999999999922,"changeRate":-0.011080332409972226},"overnightTrading":{"tag":"夜盘","latestPrice":10.829999923706055,"preClose":10.829999923706055,"latestTime":"20260217 00:20 EST","volume":150,"amount":1625,"timestamp":1771305631198,"change":0,"changeRate":0},"impliedVol":1.2706,"impliedVolPercentile":0.9203},{"symbol":"AEMD","nameCN":"Aethlon Medical Inc","changeRate":-0.010101,"change":-0.02,"latestPrice":1.96,"close":1.96,"volume":39855,"market":"US","high":2.0499,"low":1.8575,"preClose":1.98,"open":1.96,"turnoverRate":0.030454,"peRate":0,"amplitude":0.097172,"marketValue":2577615.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.2719,"week52Low":1.8575,"changeRate5Day":-0.121076,"changeRate20Day":-0.275684,"changeRate60Day":-0.516049,"changeRateWTD":0,"changeRateMTD":-0.216,"changeRateQTD":-0.292419,"changeRateYTD":-0.292419,"amount":78772.857742,"eps":-48.459999,"lyrEps":-85.77495,"lyrPeRate":0,"pbRate":0.383968,"volumeRatio":1.102484,"roa":-0.631605,"roe":-2.085964,"changeRate5Min":-0.015075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2565052,"shortable":3,"shares":1315110,"floatShares":1308700,"hourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.96,"latestTime":"19:42 EST","volume":276,"amount":520.9405,"timestamp":1771029728942,"change":-0.09999999999999987,"changeRate":-0.05102040816326524},"preHourTrading":{"tag":"盘前","latestPrice":1.8833,"preClose":1.95,"latestTime":"09:27 EST","volume":635,"amount":1253.358999,"timestamp":1770992826687,"change":-0.06669999999999998,"changeRate":-0.034205128205128194},"postHourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.96,"latestTime":"19:42 EST","volume":276,"amount":520.9405,"timestamp":1771029728942,"change":-0.09999999999999987,"changeRate":-0.05102040816326524},"overnightTrading":{"tag":"夜盘","latestPrice":1.9600000381469727,"preClose":1.9600000381469727,"latestTime":"20260217 00:49 EST","volume":0,"amount":0,"timestamp":1771307374305,"change":0,"changeRate":0},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"VRAX","nameCN":"Virax Biolabs Group Limited","changeRate":-0.011956,"change":-0.0025,"latestPrice":0.2066,"close":0.2066,"volume":147918,"market":"US","high":0.22,"low":0.202,"preClose":0.2091,"open":0.202,"turnoverRate":0.021175,"peRate":0,"amplitude":0.086083,"marketValue":1533674.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.9699,"week52Low":0.202,"changeRate5Day":-0.088261,"changeRate20Day":-0.342038,"changeRate60Day":-0.563583,"changeRateWTD":0,"changeRateMTD":-0.269965,"changeRateQTD":-0.402545,"changeRateYTD":-0.402545,"amount":31076.815057,"eps":-1.237609,"lyrEps":-1.624848,"lyrPeRate":0,"pbRate":0.288721,"volumeRatio":0.873523,"roa":-0.484026,"roe":-0.838218,"changeRate5Min":-0.010062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1443204.3,"shortable":3,"shares":7423400,"floatShares":6985500,"hourTrading":{"tag":"盘后","latestPrice":0.2012,"preClose":0.2066,"latestTime":"17:38 EST","volume":3649,"amount":737.3036,"timestamp":1771022326890,"change":-0.005400000000000016,"changeRate":-0.026137463697967163},"preHourTrading":{"tag":"盘前","latestPrice":0.2053,"preClose":0.2091,"latestTime":"09:22 EST","volume":2084,"amount":426.05023,"timestamp":1770992552019,"change":-0.003799999999999998,"changeRate":-0.018173122907699655},"postHourTrading":{"tag":"盘后","latestPrice":0.2012,"preClose":0.2066,"latestTime":"17:38 EST","volume":3649,"amount":737.3036,"timestamp":1771022326890,"change":-0.005400000000000016,"changeRate":-0.026137463697967163},"overnightTrading":{"tag":"夜盘","latestPrice":0.21979999542236328,"preClose":0.20659999549388885,"latestTime":"20260217 00:29 EST","volume":191,"amount":42,"timestamp":1771306192177,"change":0.013199999928474426,"changeRate":0.06389157897568723},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOVX","nameCN":"GeoVax Labs Inc","changeRate":-0.272727,"change":-0.63,"latestPrice":1.68,"close":1.68,"volume":622024,"market":"US","high":2.4,"low":1.625,"preClose":2.31,"open":2.34,"turnoverRate":0.359106,"peRate":0,"amplitude":0.335498,"marketValue":2910008.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.125,"week52Low":1.625,"changeRate5Day":-0.370787,"changeRate20Day":-0.410526,"changeRate60Day":-0.836098,"changeRateWTD":0,"changeRateMTD":-0.4,"changeRateQTD":-0.607018,"changeRateYTD":-0.607018,"amount":1105094.365708,"eps":-40.736851,"lyrEps":-120.455525,"lyrPeRate":0,"pbRate":0.593023,"volumeRatio":12.546191,"roa":-1.789305,"roe":-3.774377,"changeRate5Min":0.002985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2910008.64,"shortable":0,"shares":1732148,"floatShares":1732148,"hourTrading":{"tag":"盘后","latestPrice":1.6574,"preClose":1.68,"latestTime":"19:59 EST","volume":4824,"amount":8125.072,"timestamp":1771030790970,"change":-0.022599999999999953,"changeRate":-0.013452380952380926},"preHourTrading":{"tag":"盘前","latestPrice":2.2687,"preClose":2.31,"latestTime":"09:27 EST","volume":1309,"amount":2965.398782,"timestamp":1770992874799,"change":-0.041300000000000114,"changeRate":-0.017878787878787928},"postHourTrading":{"tag":"盘后","latestPrice":1.6574,"preClose":1.68,"latestTime":"19:59 EST","volume":4824,"amount":8125.072,"timestamp":1771030790970,"change":-0.022599999999999953,"changeRate":-0.013452380952380926},"overnightTrading":{"tag":"夜盘","latestPrice":1.6699999570846558,"preClose":1.6799999475479126,"latestTime":"20260217 00:29 EST","volume":2632,"amount":4424,"timestamp":1771306185280,"change":-0.009999990463256836,"changeRate":-0.005952375461590092},"impliedVol":0,"impliedVolPercentile":0}]}}}