美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

猴痘概念

1,423.66

-21.3138-1.47%

漲家數：7

跌家數：3

平家數：1

市盈率：- -

高：1,454.75

開：1,443.69

低：1,422.58

收：1,444.98

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Applied DNA Sciences Inc US APDN	0.9	+4.46%	+0.0384	65.78萬	58.34萬	584.80萬
Aethlon Medical Inc US AEMD	0.4071	+2.54%	+0.0101	27.45萬	11.52萬	654.85萬
Tonix Pharmaceuticals Holding Co US TNXP	17.4	+2.17%	+0.3700	46.90萬	821.78萬	1.20億
Viatris Inc. US VTRS	8.34	+1.09%	+0.0900	1,322.26萬	1.10億	99.55億
伊諾維奧製藥 US INO	1.91	+1.06%	+0.0200	21.96萬	41.77萬	7,004.63萬
奎斯特診療 US DGX	178.5	+1.03%	+1.82	130.72萬	2.32億	199.27億
SIGA Technologies Inc US SIGA	5.76	+0.17%	+0.0100	78.21萬	446.11萬	4.12億
Emergent Biosolutions US EBS	5.45	0.00%	+0.0000	78.28萬	423.85萬	2.96億
吉利德科學 US GILD	104.21	-2.00%	-2.1300	764.64萬	8.05億	1,299.12億
GeoVax Labs Inc US GOVX	0.9993	-2.03%	-0.0207	28.28萬	28.14萬	1,382.98萬
Virax Biolabs Group Limited US VRAX	1.04	-6.31%	-0.0700	2.85萬	3.03萬	451.56萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4583"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","market":"US","secType":"PLATE","nameCN":"猴痘概念","latestPrice":1423.6627,"timestamp":1745956799999,"preClose":1444.9766,"halted":0,"volume":25676027,"delay":0,"changeRate":-0.01475,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-21.313843,"latestTime":"04-29 16:00:00 EDT","open":1443.6925,"high":1454.7535,"low":1422.5775,"amount":1165772894.612024,"amplitude":0.022268,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.578278,"peRate":28.074483,"turnoverRate":0.009465,"increases":6,"decrements":4,"flats":1,"marketCap":160722178133,"floatMarketCap":160085927666},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","high":1454.7535,"amplitude":0.022268,"preClose":1444.9766,"low":1422.5775,"pbRate":"3.578278","latestPrice":1423.6627,"volume":25676027,"delay":0,"open":1443.6925,"prevYearClose":1284.7982,"prevWeekClose":1405.5511,"prevMonthClose":1502.9401,"prevQuarterClose":1502.9401,"fiveDayClose":1425.0868,"twentyDayClose":1502.9401,"sixtyDayClose":1337.5428,"secType":"PLATE","market":"US","turnoverRate":0.009465,"peRate":28.074483,"marketCap":160722178133,"floatMarketCap":160085927666,"timestamp":1745956799999,"nameCN":"猴痘概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4583\",,,,undefined,":{"bkCode":"BK4583","up":7,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"APDN","shortMargin":0.3,"floatShares":6420853,"nameCN":"Applied DNA Sciences Inc","postHourTrading":{"tag":"盘后","latestPrice":0.91,"preClose":0.9,"latestTime":"19:57 EDT","volume":21645,"amount":19438.2384,"timestamp":1745971055358},"volumeRatio":0.882217,"changeRateMTD":-0.457831,"dividePrice":0,"high":0.9195,"changeRateQTD":-0.457831,"changeRateWTD":0.062448,"week52Low":0.723001,"changeRateYTD":-0.911765,"changeRate5Min":0.00424,"askSize":1072,"floatMarketCap":5778767.7,"latestPrice":0.9,"askPrice":0.96,"peRate":0,"eps":-101.026505,"divideRate":0,"bidPrice":0.8902,"market":"US","volume":657819,"preHourTrading":{"tag":"盘前","latestPrice":0.8905,"preClose":0.9,"latestTime":"04:53 EDT","volume":216,"amount":193.057703,"timestamp":1746003239766},"changeRate60Day":-0.897202,"changeRate5Day":0,"roa":-0.637447,"roe":-1.034502,"lyrEps":-91.093254,"shares":6497800,"amplitude":0.071379,"preClose":0.8616,"low":0.858,"lyrPeRate":0,"pbRate":0.458543,"impliedVol":0.0328,"week52High":237.5,"changeRate":0.044568,"longInitialMargin":0.25,"amount":583413.049849,"committee":-0.904085,"changeRate20Day":-0.457831,"overnightTrading":{"tag":"夜盘","latestPrice":0.8999999761581421,"preClose":0.8999999761581421,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":54,"change":0.0384,"marketValue":5848020,"shortable":3,"turnoverRate":0.10245,"hourTrading":{"tag":"盘前","latestPrice":0.8905,"preClose":0.9,"latestTime":"04:53 EDT","volume":216,"amount":193.057703,"timestamp":1746003239766},"open":0.86,"impliedVolPercentile":0},{"symbol":"AEMD","shortMargin":0.3,"floatShares":14702900,"nameCN":"Aethlon Medical Inc","postHourTrading":{"tag":"盘后","latestPrice":0.4298,"preClose":0.4071,"latestTime":"19:19 EDT","volume":2481,"amount":1064.4,"timestamp":1745968749047},"volumeRatio":3.538254,"changeRateMTD":0.137151,"dividePrice":0,"high":0.44,"changeRateQTD":0.137151,"changeRateWTD":0.067663,"week52Low":0.2375,"changeRateYTD":-0.526628,"changeRate5Min":0,"askSize":400,"floatMarketCap":5985550.59,"latestPrice":0.4071,"askPrice":0.477,"peRate":0,"eps":-1.005529,"divideRate":0,"bidPrice":0.3677,"market":"US","volume":274497,"preHourTrading":{"tag":"盘前","latestPrice":0.45,"preClose":0.419,"latestTime":"05:44 EDT","volume":481,"amount":229.474398,"timestamp":1746006281001},"changeRate60Day":-0.418345,"changeRate5Day":0.137151,"roa":-0.724715,"roe":-1.600381,"lyrEps":-4.858444,"shares":16085800,"amplitude":0.095718,"preClose":0.397,"low":0.402,"lyrPeRate":0,"pbRate":1.510909,"impliedVol":3.8125,"week52High":1.79,"changeRate":0.025441,"longInitialMargin":0.25,"amount":115151.326055,"committee":-0.6,"changeRate20Day":0.137151,"overnightTrading":{"tag":"夜盘","latestPrice":0.40709999203681946,"preClose":0.40709999203681946,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":0.0101,"marketValue":6548529.18,"shortable":3,"turnoverRate":0.01867,"hourTrading":{"tag":"盘前","latestPrice":0.45,"preClose":0.419,"latestTime":"05:44 EDT","volume":481,"amount":229.474398,"timestamp":1746006281001},"open":0.407,"impliedVolPercentile":0},{"symbol":"TNXP","shortMargin":0.3,"floatShares":6877800,"nameCN":"Tonix Pharmaceuticals Holding Co","postHourTrading":{"tag":"盘后","latestPrice":17.25,"preClose":17.4,"latestTime":"19:58 EDT","volume":10725,"amount":186974.8611,"timestamp":1745971106417},"volumeRatio":0.69741,"changeRateMTD":-0.026573,"dividePrice":0,"high":17.96,"changeRateQTD":-0.026573,"changeRateWTD":-0.023569,"week52Low":6.76,"changeRateYTD":-0.472408,"changeRate5Min":-0.004577,"askSize":100,"floatMarketCap":119673720,"latestPrice":17.4,"askPrice":19.32,"peRate":0,"eps":-176.598007,"divideRate":0,"bidPrice":16,"market":"US","volume":469011,"preHourTrading":{"tag":"盘前","latestPrice":17.4,"preClose":17.4,"latestTime":"05:12 EDT","volume":46,"amount":801.129974,"timestamp":1746004327180},"changeRate60Day":-0.593553,"changeRate5Day":0.163102,"roa":-0.306226,"roe":-1.061158,"lyrEps":-176.598007,"shares":6877800,"amplitude":0.060482,"preClose":17.03,"low":16.93,"lyrPeRate":0,"pbRate":0.85752,"impliedVol":0,"week52High":672,"changeRate":0.021726,"longInitialMargin":0.25,"amount":8217832.422495,"committee":-0.282051,"changeRate20Day":-0.026573,"overnightTrading":{"tag":"夜盘","latestPrice":17.399999618530273,"preClose":17.399999618530273,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":56,"change":0.369999,"marketValue":119673720,"shortable":0,"turnoverRate":0.068192,"hourTrading":{"tag":"盘前","latestPrice":17.4,"preClose":17.4,"latestTime":"05:12 EDT","volume":46,"amount":801.129974,"timestamp":1746004327180},"open":16.99,"impliedVolPercentile":0},{"symbol":"VTRS","shortMargin":0.3,"floatShares":1185509593,"nameCN":"Viatris Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.3501,"preClose":8.34,"latestTime":"19:38 EDT","volume":156925,"amount":1305473.8771,"timestamp":1745969926030},"volumeRatio":1.242655,"changeRateMTD":-0.04248,"dividePrice":0.48,"high":8.44,"changeRateQTD":-0.04248,"changeRateWTD":0.02583,"week52Low":6.85,"changeRateYTD":-0.33012,"changeRate5Min":-0.001795,"askSize":1,"floatMarketCap":9887150005.619999,"latestPrice":8.34,"askPrice":8.38,"peRate":0,"eps":-0.531467,"divideRate":0.057554,"bidPrice":8.33,"market":"US","volume":13222629,"preHourTrading":{"tag":"盘前","latestPrice":8.4,"preClose":8.34,"latestTime":"06:42 EDT","volume":240,"amount":1995.07992,"timestamp":1746009759030},"changeRate60Day":-0.260638,"changeRate5Day":0.084525,"roa":0.024873,"earningTime":"盤前","roe":-0.032437,"lyrEps":-0.531467,"shares":1193688749,"amplitude":0.038788,"preClose":8.25,"low":8.12,"lyrPeRate":0,"pbRate":0.534215,"impliedVol":0.4922,"week52High":13.55,"changeRate":0.010909,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":110334885.574287,"committee":0.995122,"changeRate20Day":-0.04248,"overnightTrading":{"tag":"夜盘","latestPrice":8.34000015258789,"preClose":8.34000015258789,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":409,"change":0.09,"marketValue":9955364166.66,"shortable":3,"turnoverRate":0.011154,"hourTrading":{"tag":"盘前","latestPrice":8.4,"preClose":8.34,"latestTime":"06:42 EDT","volume":240,"amount":1995.07992,"timestamp":1746009759030},"open":8.15,"impliedVolPercentile":0.9398},{"symbol":"INO","shortMargin":0.3,"floatShares":33110156,"nameCN":"伊諾維奧製藥","postHourTrading":{"tag":"盘后","latestPrice":1.92,"preClose":1.91,"latestTime":"19:02 EDT","volume":1977,"amount":3774.1508,"timestamp":1745967762847},"volumeRatio":0.520437,"changeRateMTD":0.171779,"dividePrice":0,"high":1.94,"changeRateQTD":0.171779,"changeRateWTD":0.02139,"week52Low":1.42,"changeRateYTD":0.043716,"changeRate5Min":0.005263,"askSize":100,"floatMarketCap":63240397.96,"latestPrice":1.91,"askPrice":2.07,"peRate":0,"eps":-3.948848,"divideRate":0,"bidPrice":1.85,"market":"US","volume":219598,"changeRate60Day":-0.086124,"changeRate5Day":0.032432,"roa":-0.494454,"earningTime":"盤後","roe":-1.154182,"lyrEps":-3.948848,"shares":36673464,"amplitude":0.047619,"preClose":1.89,"low":1.85,"lyrPeRate":0,"pbRate":1.022517,"impliedVol":0.9432,"week52High":13.44,"changeRate":0.010582,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":417716.275336,"committee":0.830652,"changeRate20Day":0.171779,"overnightTrading":{"tag":"夜盘","latestPrice":1.909999966621399,"preClose":1.909999966621399,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":1081,"change":0.02,"marketValue":70046316.24,"shortable":3,"turnoverRate":0.006632,"open":1.89,"impliedVolPercentile":0.7952},{"symbol":"DGX","shortMargin":0.3,"floatShares":111097188,"nameCN":"奎斯特診療","postHourTrading":{"tag":"盘后","latestPrice":178.5,"preClose":178.5,"latestTime":"16:41 EDT","volume":19023,"amount":3395595,"timestamp":1745959271541},"volumeRatio":0.815621,"changeRateMTD":0.054965,"dividePrice":3.05,"high":179.16,"changeRateQTD":0.054965,"changeRateWTD":0.027279,"week52Low":135.265,"changeRateYTD":0.183216,"changeRate5Min":-0.000616,"askSize":2,"floatMarketCap":19830848058,"latestPrice":178.5,"askPrice":186.83,"peRate":22.572862,"eps":7.907726,"divideRate":0.017087,"bidPrice":174.38,"market":"US","volume":1307239,"preHourTrading":{"tag":"盘前","latestPrice":178.5,"preClose":178.5,"latestTime":"07:00 EDT","volume":41,"amount":7315.81983,"timestamp":1746010812471},"changeRate60Day":0.094421,"changeRate5Day":0.032747,"roa":0.061258,"roe":0.139524,"lyrEps":7.801801,"shares":111635472,"amplitude":0.027394,"preClose":176.68,"low":174.32,"lyrPeRate":22.879333,"pbRate":2.875874,"impliedVol":0.2307,"week52High":179.16,"changeRate":0.010301,"longInitialMargin":0.25,"amount":232351160.401398,"committee":0.972973,"changeRate20Day":0.054965,"overnightTrading":{"tag":"夜盘","latestPrice":178.5,"preClose":178.5,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":146,"change":1.820007,"marketValue":19926931752,"shortable":3,"turnoverRate":0.011767,"hourTrading":{"tag":"盘前","latestPrice":178.5,"preClose":178.5,"latestTime":"07:00 EDT","volume":41,"amount":7315.81983,"timestamp":1746010812471},"open":175.37,"impliedVolPercentile":0.3534},{"symbol":"SIGA","shortMargin":0.3,"floatShares":40499114,"nameCN":"SIGA Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":5.73,"preClose":5.76,"latestTime":"18:44 EDT","volume":17453,"amount":100499.6487,"timestamp":1745966669147},"volumeRatio":1.082411,"changeRateMTD":0.051095,"dividePrice":0,"high":5.785,"changeRateQTD":0.051095,"changeRateWTD":-0.113846,"week52Low":4.95,"changeRateYTD":-0.041597,"changeRate5Min":0.002611,"askSize":1,"floatMarketCap":233274896.64,"latestPrice":5.76,"askPrice":5.81,"peRate":7.02439,"eps":0.82,"divideRate":0,"bidPrice":5.78,"market":"US","volume":782083,"preHourTrading":{"tag":"盘前","latestPrice":6.09,"preClose":5.76,"latestTime":"04:32 EDT","volume":4,"amount":23.66,"timestamp":1746001932363},"changeRate60Day":-0.036789,"changeRate5Day":-0.060359,"roa":0.175417,"roe":0.286985,"lyrEps":0.831039,"shares":71441083,"amplitude":0.046087,"preClose":5.75,"low":5.52,"lyrPeRate":6.931083,"pbRate":1.906819,"impliedVol":0.4503,"week52High":12.83,"changeRate":0.001739,"longInitialMargin":0.25,"amount":4461067.43696,"committee":0,"changeRate20Day":0.051095,"overnightTrading":{"tag":"夜盘","latestPrice":5.760000228881836,"preClose":5.760000228881836,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":1,"change":0.01,"marketValue":411500638.08,"shortable":3,"turnoverRate":0.019311,"hourTrading":{"tag":"盘前","latestPrice":6.09,"preClose":5.76,"latestTime":"04:32 EDT","volume":4,"amount":23.66,"timestamp":1746001932363},"open":5.73,"impliedVolPercentile":0.0683},{"symbol":"EBS","shortMargin":0.3,"floatShares":52960728,"nameCN":"Emergent Biosolutions","postHourTrading":{"tag":"盘后","latestPrice":5.28,"preClose":5.45,"latestTime":"19:23 EDT","volume":2398,"amount":13015.8245,"timestamp":1745969027568},"volumeRatio":0.631084,"changeRateMTD":0.121399,"dividePrice":0,"high":5.55,"changeRateQTD":0.121399,"changeRateWTD":-0.007286,"week52Low":1.8244,"changeRateYTD":-0.429916,"changeRate5Min":0.004608,"askSize":100,"floatMarketCap":288635967.6,"latestPrice":5.45,"askPrice":6.35,"peRate":0,"eps":-3.6,"divideRate":0,"bidPrice":4.57,"market":"US","volume":782836,"changeRate60Day":-0.515556,"changeRate5Day":0.154661,"roa":-0.020308,"earningTime":"盤後","roe":-0.336719,"lyrEps":-3.596226,"shares":54337026,"amplitude":0.058,"preClose":5.45,"low":5.2339,"lyrPeRate":0,"pbRate":0.613374,"impliedVol":0.7382,"week52High":15.1,"changeRate":0,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":4238511.167038,"committee":0,"changeRate20Day":0.121399,"overnightTrading":{"tag":"夜盘","latestPrice":5.449999809265137,"preClose":5.449999809265137,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":0,"marketValue":296136791.7,"shortable":3,"turnoverRate":0.014781,"open":5.44,"impliedVolPercentile":0.1486},{"symbol":"GILD","shortMargin":0.3,"floatShares":1243965050,"nameCN":"吉利德科學","postHourTrading":{"tag":"盘后","latestPrice":104.33,"preClose":104.21,"latestTime":"19:59 EDT","volume":293052,"amount":30539623.5665,"timestamp":1745971165641},"volumeRatio":0.772054,"changeRateMTD":-0.069969,"dividePrice":3.1,"high":107.17,"changeRateQTD":-0.069969,"changeRateWTD":0.01008,"week52Low":62.07,"changeRateYTD":0.12818,"changeRate5Min":-0.00048,"askSize":25,"floatMarketCap":129633597860.49998,"latestPrice":104.21,"askPrice":105.21,"peRate":22.028384,"eps":4.730715,"divideRate":0.029748,"bidPrice":104.5,"market":"US","volume":7646381,"preHourTrading":{"tag":"盘前","latestPrice":104.75,"preClose":104.21,"latestTime":"07:05 EDT","volume":152,"amount":15795.009472,"timestamp":1746011144417},"changeRate60Day":0.072119,"changeRate5Day":-0.012321,"roa":0.119959,"roe":0.326554,"lyrEps":0.384923,"shares":1246634469,"amplitude":0.028776,"preClose":106.34,"low":104.11,"lyrPeRate":270.729471,"pbRate":6.809507,"impliedVol":0.3398,"week52High":119.96,"changeRate":-0.02003,"longInitialMargin":0.25,"amount":804741930.914978,"committee":-0.5625,"changeRate20Day":-0.069969,"overnightTrading":{"tag":"夜盘","latestPrice":104.23999786376953,"preClose":104.20999908447266,"latestTime":"20250430 04:00 EDT","volume":568,"amount":58839,"timestamp":1746000001809},"bidSize":7,"change":-2.129997,"marketValue":129911778014.48999,"shortable":3,"turnoverRate":0.006147,"hourTrading":{"tag":"盘前","latestPrice":104.75,"preClose":104.21,"latestTime":"07:05 EDT","volume":152,"amount":15795.009472,"timestamp":1746011144417},"open":105.68,"impliedVolPercentile":0.8072},{"symbol":"GOVX","shortMargin":0.3,"floatShares":13771988,"nameCN":"GeoVax Labs Inc","postHourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":0.9993,"latestTime":"19:59 EDT","volume":3206,"amount":3219.4166,"timestamp":1745971152296},"volumeRatio":0.49845,"changeRateMTD":-0.057264,"dividePrice":0,"high":1.0499,"changeRateQTD":-0.057264,"changeRateWTD":0.023034,"week52Low":0.73,"changeRateYTD":-0.595425,"changeRate5Min":0.01959,"askSize":180,"floatMarketCap":13762347.6084,"latestPrice":0.9993,"askPrice":1.05,"peRate":0,"eps":-4.818221,"divideRate":0,"bidPrice":0.8963,"market":"US","volume":282814,"changeRate60Day":-0.476806,"changeRate5Day":0.221788,"roa":-1.802293,"roe":-4.62312,"lyrEps":-4.818221,"shares":13839478,"amplitude":0.080882,"preClose":1.02,"low":0.9674,"lyrPeRate":0,"pbRate":2.739367,"impliedVol":0,"week52High":11.18,"changeRate":-0.020294,"longInitialMargin":0.25,"amount":281418.726935,"committee":-0.285714,"changeRate20Day":-0.057264,"overnightTrading":{"tag":"夜盘","latestPrice":0.9993000030517578,"preClose":0.9993000030517578,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":-0.0207,"marketValue":13829790.3654,"shortable":0,"turnoverRate":0.020535,"open":1.04,"impliedVolPercentile":0},{"symbol":"VRAX","shortMargin":0.3,"floatShares":3825927,"nameCN":"Virax Biolabs Group Limited","postHourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.04,"latestTime":"19:47 EDT","volume":1643,"amount":1705.391,"timestamp":1745970478812},"volumeRatio":0.631832,"changeRateMTD":-0.087719,"dividePrice":0,"high":1.08,"changeRateQTD":-0.087719,"changeRateWTD":-0.009524,"week52Low":0.6,"changeRateYTD":-0.537778,"changeRate5Min":-0.009524,"askSize":50,"floatMarketCap":3978964.08,"latestPrice":1.04,"askPrice":1.06,"peRate":0,"eps":-2.468499,"divideRate":0,"bidPrice":1.04,"market":"US","volume":28507,"changeRate60Day":-0.384615,"changeRate5Day":0.084237,"roa":-0.476583,"roe":-0.906347,"lyrEps":-3.356005,"shares":4341956,"amplitude":0.046577,"preClose":1.11,"low":1.0283,"lyrPeRate":0,"pbRate":0.522341,"impliedVol":0,"week52High":8.9999,"changeRate":-0.063063,"longInitialMargin":0.25,"amount":30274.125788,"committee":0,"changeRate20Day":-0.087719,"overnightTrading":{"tag":"夜盘","latestPrice":1.0399999618530273,"preClose":1.0399999618530273,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":50,"change":-0.07,"marketValue":4515634.24,"shortable":3,"turnoverRate":0.007451,"open":1.08,"impliedVolPercentile":0}]}}}