美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

猴痘概念

1,544.80

-19.6931-1.26%

漲家數：3

跌家數：8

平家數：- -

市盈率：- -

高：1,573.32

開：1,573.32

低：1,534.99

收：1,564.50

成交量：3,083.33萬

成交額：10.29億

市值：1,724.95億

流通市值：1,716.50億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Virax Biolabs Group Limited US VRAX	0.6462	+8.42%	+0.0502	88.19萬	56.68萬	280.58萬
Applied DNA Sciences Inc US APDN	2.78	+3.73%	+0.1000	9.35萬	25.73萬	359.03萬
SIGA Technologies Inc US SIGA	9	+0.90%	+0.0800	54.71萬	494.77萬	6.44億
吉利德科學 US GILD	112.54	-1.07%	-1.2200	616.92萬	6.93億	1,396.40億
奎斯特診療 US DGX	180.62	-1.25%	-2.2900	64.22萬	1.16億	201.98億
Emergent Biosolutions US EBS	8	-1.72%	-0.1400	90.86萬	727.28萬	4.27億
GeoVax Labs Inc US GOVX	0.6864	-2.21%	-0.0155	48.75萬	33.55萬	1,740.68萬
Tonix Pharmaceuticals Holding Co US TNXP	27.75	-3.01%	-0.8600	111.29萬	3,014.80萬	2.43億
Viatris Inc. US VTRS	9.6	-3.61%	-0.3600	1,779.49萬	1.72億	111.92億
伊諾維奧製藥 US INO	2.28	-4.20%	-0.1000	162.91萬	377.22萬	1.21億
Aethlon Medical Inc US AEMD	0.7311	-5.44%	-0.0421	57.05萬	41.23萬	539.05萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4583"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","market":"US","secType":"PLATE","nameCN":"猴痘概念","latestPrice":1544.803,"timestamp":1757966399999,"preClose":1564.4961,"halted":0,"volume":30833290,"delay":0,"changeRate":-0.012588,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-19.693115,"latestTime":"09-15 16:00:00 EDT","open":1573.32,"high":1573.32,"low":1534.9934,"amount":1028797031.194399,"amplitude":0.024498,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1758029400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.044768,"peRate":46.370962,"turnoverRate":0.011529,"increases":3,"decrements":8,"flats":0,"marketCap":172495204455.25,"floatMarketCap":171650178650.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","high":1573.32,"amplitude":0.024498,"preClose":1564.4961,"low":1534.9934,"pbRate":"4.044768","latestPrice":1544.803,"volume":30833290,"delay":0,"open":1573.32,"prevYearClose":1284.7982,"prevWeekClose":1564.4961,"prevMonthClose":1551.7736,"prevQuarterClose":1508.2938,"fiveDayClose":1583.7096,"twentyDayClose":1612.0311,"sixtyDayClose":1474.7335,"secType":"PLATE","market":"US","turnoverRate":0.011529,"peRate":46.370962,"marketCap":172495204455.25,"floatMarketCap":171650178650.25,"timestamp":1757966399999,"nameCN":"猴痘概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4583\",,,,undefined,":{"bkCode":"BK4583","up":3,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"VRAX","nameCN":"Virax Biolabs Group Limited","changeRate":0.084228,"change":0.0502,"latestPrice":0.6462,"close":0.6462,"volume":881904,"market":"US","high":0.6822,"low":0.6,"preClose":0.596,"open":0.6,"turnoverRate":0.239908,"peRate":0,"amplitude":0.137919,"marketValue":2805771.9672,"askSize":3000,"bidSize":100,"askPrice":0.74,"bidPrice":0.532,"week52High":3.62,"week52Low":0.5202,"changeRate5Day":0.132691,"changeRate20Day":-0.165978,"changeRate60Day":-0.211951,"changeRateWTD":0.084228,"changeRateMTD":0.066689,"changeRateQTD":-0.183782,"changeRateYTD":-0.7128,"amount":566800.135875,"eps":-1.624848,"lyrEps":-1.624848,"lyrPeRate":0,"pbRate":0.492576,"volumeRatio":7.479777,"committee":-0.935484,"roa":-0.646772,"roe":-1.14466,"changeRate5Min":0.005759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2375440.2468,"shortable":3,"shares":4341956,"floatShares":3676014,"hourTrading":{"tag":"盘前","latestPrice":0.65,"preClose":0.6361,"latestTime":"09:01 EDT","volume":246,"amount":160.221202,"timestamp":1758027710878},"preHourTrading":{"tag":"盘前","latestPrice":0.65,"preClose":0.6361,"latestTime":"09:01 EDT","volume":246,"amount":160.221202,"timestamp":1758027710878},"postHourTrading":{"tag":"盘后","latestPrice":0.64,"preClose":0.6462,"latestTime":"19:28 EDT","volume":2670,"amount":1725.7086,"timestamp":1757978908542},"overnightTrading":{"tag":"夜盘","latestPrice":0.6462,"preClose":0.6462,"latestTime":"20250916 04:00 EDT","volume":0,"amount":0,"timestamp":1758009600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APDN","nameCN":"Applied DNA Sciences Inc","changeRate":0.037313,"change":0.1,"latestPrice":2.78,"close":2.78,"volume":93458,"market":"US","high":2.8799,"low":2.6,"preClose":2.68,"open":2.64,"turnoverRate":0.179727,"peRate":0,"amplitude":0.10444,"marketValue":3590272.7,"askSize":200,"bidSize":50,"askPrice":2.91,"bidPrice":2.78,"week52High":1091.25,"week52Low":2.13,"changeRate5Day":0.198276,"changeRate20Day":-0.289003,"changeRate60Day":-0.412262,"changeRateWTD":0.037313,"changeRateMTD":-0.147239,"changeRateQTD":-0.460194,"changeRateYTD":-0.98183,"amount":257331.253864,"eps":-1515.397583,"lyrEps":-1366.398795,"lyrPeRate":0,"pbRate":0.494353,"volumeRatio":0.125909,"committee":-0.6,"roa":-0.64058,"roe":-1.370473,"changeRate5Min":-0.005367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1445600,"shortable":3,"shares":1291465,"floatShares":520000,"hourTrading":{"tag":"盘前","latestPrice":2.78,"preClose":2.78,"latestTime":"09:02 EDT","volume":1011,"amount":2816.93646,"timestamp":1758027753047},"preHourTrading":{"tag":"盘前","latestPrice":2.78,"preClose":2.78,"latestTime":"09:02 EDT","volume":1011,"amount":2816.93646,"timestamp":1758027753047},"postHourTrading":{"tag":"盘后","latestPrice":2.8986,"preClose":2.78,"latestTime":"19:56 EDT","volume":2839,"amount":8166.8515,"timestamp":1757980598371},"overnightTrading":{"tag":"夜盘","latestPrice":2.78,"preClose":2.78,"latestTime":"20250916 04:00 EDT","volume":0,"amount":0,"timestamp":1758009600000},"impliedVol":0.75,"impliedVolPercentile":0},{"symbol":"SIGA","nameCN":"SIGA Technologies Inc","changeRate":0.008969,"change":0.08,"latestPrice":9,"close":9,"volume":547103,"market":"US","high":9.16,"low":8.8701,"preClose":8.92,"open":8.93,"turnoverRate":0.013482,"peRate":7.89906,"amplitude":0.0325,"marketValue":644454027,"askSize":1,"bidSize":1,"askPrice":9.04,"bidPrice":9,"week52High":9.62,"week52Low":4.95,"changeRate5Day":0.039261,"changeRate20Day":0.058824,"changeRate60Day":0.401869,"changeRateWTD":0.008969,"changeRateMTD":0.072706,"changeRateQTD":0.380368,"changeRateYTD":0.497504,"amount":4947711.342055,"eps":1.139376,"lyrEps":0.831039,"lyrPeRate":10.829817,"pbRate":3.078915,"volumeRatio":0.972488,"committee":0,"roa":0.295137,"roe":0.436113,"changeRate5Min":0.001669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":365215446,"shortable":3,"shares":71606003,"floatShares":40579494,"hourTrading":{"tag":"盘前","latestPrice":9.01,"preClose":9,"latestTime":"08:36 EDT","volume":816,"amount":7227.01008,"timestamp":1758026177947},"preHourTrading":{"tag":"盘前","latestPrice":9.01,"preClose":9,"latestTime":"08:36 EDT","volume":816,"amount":7227.01008,"timestamp":1758026177947},"postHourTrading":{"tag":"盘后","latestPrice":9.05,"preClose":9,"latestTime":"18:51 EDT","volume":11877,"amount":107495.7887,"timestamp":1757976672943},"overnightTrading":{"tag":"夜盘","latestPrice":9.27,"preClose":9,"latestTime":"20250916 04:00 EDT","volume":1090,"amount":10163,"timestamp":1758009602490},"impliedVol":0.3036,"impliedVolPercentile":0.0964},{"symbol":"GILD","nameCN":"吉利德科學","changeRate":-0.010724,"change":-1.22,"latestPrice":112.54,"close":112.54,"volume":6169174,"market":"US","high":113.67,"low":111.325,"preClose":113.76,"open":113.67,"turnoverRate":0.004983,"peRate":22.458026,"amplitude":0.020614,"marketValue":139640410326.64,"askSize":191,"bidSize":289,"askPrice":112.5,"bidPrice":112.1,"week52High":121.83,"week52Low":81.8298,"changeRate5Day":-0.028823,"changeRate20Day":-0.049252,"changeRate60Day":0.042037,"changeRateWTD":-0.017547,"changeRateMTD":-0.003806,"changeRateQTD":0.015063,"changeRateYTD":0.218361,"amount":693151450.262909,"eps":5.011126,"lyrEps":0.384923,"lyrPeRate":292.370162,"pbRate":7.097713,"volumeRatio":0.718567,"committee":0.204167,"roa":0.126155,"roe":0.33403,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.027723,"floatMarketCap":139342850515.2,"shortable":3,"shares":1240806916,"floatShares":1238162880,"hourTrading":{"tag":"盘前","latestPrice":112.15,"preClose":112.54,"latestTime":"09:04 EDT","volume":1366,"amount":153336.9833,"timestamp":1758027846635},"preHourTrading":{"tag":"盘前","latestPrice":112.15,"preClose":112.54,"latestTime":"09:04 EDT","volume":1366,"amount":153336.9833,"timestamp":1758027846635},"postHourTrading":{"tag":"盘后","latestPrice":112.3,"preClose":112.54,"latestTime":"19:44 EDT","volume":209043,"amount":23523895.464,"timestamp":1757979878160},"overnightTrading":{"tag":"夜盘","latestPrice":112,"preClose":112.54,"latestTime":"20250916 04:00 EDT","volume":271,"amount":30430,"timestamp":1758009602468},"impliedVol":0.269,"impliedVolPercentile":0.1486},{"symbol":"DGX","nameCN":"奎斯特診療","changeRate":-0.01252,"change":-2.29,"latestPrice":180.62,"close":180.62,"volume":642156,"market":"US","high":183.27,"low":180.58,"preClose":182.91,"open":182.37,"turnoverRate":0.005773,"peRate":21.640843,"amplitude":0.014707,"marketValue":20197549913.42,"askSize":40,"bidSize":100,"askPrice":183.88,"bidPrice":175,"week52High":185.62,"week52Low":146.17,"changeRate5Day":-0.010464,"changeRate20Day":0.004728,"changeRate60Day":0.004672,"changeRateWTD":-0.01252,"changeRateMTD":-0.005616,"changeRateQTD":0.005511,"changeRateYTD":0.197269,"amount":116294563.303162,"eps":8.346255,"lyrEps":7.801801,"lyrPeRate":23.151065,"pbRate":2.794348,"volumeRatio":1.245117,"committee":0.428571,"roa":0.063442,"roe":0.142603,"changeRate5Min":-0.001051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1,"divideRate":0.017163,"floatMarketCap":20091035951.36,"shortable":3,"shares":111823441,"floatShares":111233728,"hourTrading":{"tag":"盘前","latestPrice":180.42,"preClose":180.62,"latestTime":"08:03 EDT","volume":330,"amount":59539.4943,"timestamp":1758024184172},"preHourTrading":{"tag":"盘前","latestPrice":180.42,"preClose":180.62,"latestTime":"08:03 EDT","volume":330,"amount":59539.4943,"timestamp":1758024184172},"postHourTrading":{"tag":"盘后","latestPrice":180.62,"preClose":180.62,"latestTime":"18:39 EDT","volume":35885,"amount":6481536.07,"timestamp":1757975963398},"overnightTrading":{"tag":"夜盘","latestPrice":180.62,"preClose":180.62,"latestTime":"20250916 04:00 EDT","volume":0,"amount":0,"timestamp":1758009600000},"impliedVol":0.2068,"impliedVolPercentile":0.1888},{"symbol":"EBS","nameCN":"Emergent Biosolutions","changeRate":-0.017199,"change":-0.14,"latestPrice":8,"close":8,"volume":908611,"market":"US","high":8.2904,"low":7.88,"preClose":8.14,"open":8.26,"turnoverRate":0.018828,"peRate":3.165334,"amplitude":0.050418,"marketValue":426808792,"askSize":10,"bidSize":1,"askPrice":9.15,"bidPrice":7.88,"week52High":12.73,"week52Low":4.02,"changeRate5Day":0.058201,"changeRate20Day":-0.095023,"changeRate60Day":0.267829,"changeRateWTD":-0.017199,"changeRateMTD":-0.036145,"changeRateQTD":0.253918,"changeRateYTD":-0.16318,"amount":7272798.600131,"eps":2.527379,"lyrEps":-3.596226,"lyrPeRate":0,"pbRate":0.795988,"volumeRatio":0.968481,"committee":-0.818182,"roa":0.05033,"roe":0.302439,"changeRate5Min":0.005657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":386073904,"shortable":3,"shares":53351099,"floatShares":48259238,"hourTrading":{"tag":"盘前","latestPrice":7.9811,"preClose":8,"latestTime":"08:29 EDT","volume":1103,"amount":8807.210134,"timestamp":1758025749705},"preHourTrading":{"tag":"盘前","latestPrice":7.9811,"preClose":8,"latestTime":"08:29 EDT","volume":1103,"amount":8807.210134,"timestamp":1758025749705},"postHourTrading":{"tag":"盘后","latestPrice":8,"preClose":8,"latestTime":"19:58 EDT","volume":36124,"amount":288985.8918,"timestamp":1757980682506},"overnightTrading":{"tag":"夜盘","latestPrice":8,"preClose":8,"latestTime":"20250916 04:00 EDT","volume":0,"amount":0,"timestamp":1758009600000},"impliedVol":0.6691,"impliedVolPercentile":0.3333},{"symbol":"GOVX","nameCN":"GeoVax Labs Inc","changeRate":-0.022083,"change":-0.0155,"latestPrice":0.6864,"close":0.6864,"volume":487514,"market":"US","high":0.711124,"low":0.6763,"preClose":0.7019,"open":0.71,"turnoverRate":0.019437,"peRate":0,"amplitude":0.049614,"marketValue":17406824.6352,"askSize":300,"bidSize":2263,"askPrice":0.9006,"bidPrice":0.7,"week52High":3.88,"week52Low":0.43,"changeRate5Day":-0.015914,"changeRate20Day":-0.096129,"changeRate60Day":-0.257705,"changeRateWTD":-0.022083,"changeRateMTD":-0.079399,"changeRateQTD":-0.207116,"changeRateYTD":-0.722105,"amount":335544.15333,"eps":-2.292893,"lyrEps":-4.818221,"lyrPeRate":0,"pbRate":6.170016,"volumeRatio":0.992902,"committee":0.765899,"roa":-3.311508,"roe":-96.90238,"changeRate5Min":-0.000728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17216353.44,"shortable":3,"shares":25359593,"floatShares":25082100,"hourTrading":{"tag":"盘前","latestPrice":0.7,"preClose":0.6864,"latestTime":"08:58 EDT","volume":11507,"amount":7887.239558,"timestamp":1758027505822},"preHourTrading":{"tag":"盘前","latestPrice":0.7,"preClose":0.6864,"latestTime":"08:58 EDT","volume":11507,"amount":7887.239558,"timestamp":1758027505822},"postHourTrading":{"tag":"盘后","latestPrice":0.6804,"preClose":0.6864,"latestTime":"19:38 EDT","volume":52060,"amount":35411.8332,"timestamp":1757979523248},"overnightTrading":{"tag":"夜盘","latestPrice":0.6864,"preClose":0.6864,"latestTime":"20250916 04:00 EDT","volume":0,"amount":0,"timestamp":1758009600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNXP","nameCN":"Tonix Pharmaceuticals Holding Co","changeRate":-0.030059,"change":-0.86,"latestPrice":27.75,"close":27.75,"volume":1112887,"market":"US","high":29,"low":26.37,"preClose":28.61,"open":29,"turnoverRate":0.127014,"peRate":0,"amplitude":0.091926,"marketValue":243253614,"askSize":66,"bidSize":11,"askPrice":27.9,"bidPrice":27.73,"week52High":130,"week52Low":6.76,"changeRate5Day":0.097272,"changeRate20Day":-0.459591,"changeRate60Day":-0.191434,"changeRateWTD":-0.030059,"changeRateMTD":-0.063449,"changeRateQTD":-0.228738,"changeRateYTD":-0.158581,"amount":30147971.026686,"eps":-59.6633,"lyrEps":-176.598007,"lyrPeRate":0,"pbRate":1.44793,"volumeRatio":0.791149,"committee":-0.714286,"roa":-0.399664,"roe":-0.775063,"changeRate5Min":-0.00036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243142530.75,"shortable":3,"shares":8765896,"floatShares":8761893,"hourTrading":{"tag":"盘前","latestPrice":27.791,"preClose":27.75,"latestTime":"09:05 EDT","volume":10488,"amount":293158.834992,"timestamp":1758027956631},"preHourTrading":{"tag":"盘前","latestPrice":27.791,"preClose":27.75,"latestTime":"09:05 EDT","volume":10488,"amount":293158.834992,"timestamp":1758027956631},"postHourTrading":{"tag":"盘后","latestPrice":27.5201,"preClose":27.75,"latestTime":"19:59 EDT","volume":10904,"amount":301169.8861,"timestamp":1757980762637},"overnightTrading":{"tag":"夜盘","latestPrice":27.75,"preClose":27.75,"latestTime":"20250916 04:00 EDT","volume":0,"amount":0,"timestamp":1758009600000},"impliedVol":1.3068,"impliedVolPercentile":0.375},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":-0.036145,"change":-0.36,"latestPrice":9.6,"close":9.6,"volume":17794889,"market":"US","high":9.99,"low":9.58,"preClose":9.96,"open":9.96,"turnoverRate":0.015362,"peRate":0,"amplitude":0.041165,"marketValue":11192372419.2,"askSize":943,"bidSize":11,"askPrice":9.67,"bidPrice":9.6,"week52High":13.55,"week52Low":6.85,"changeRate5Day":-0.083969,"changeRate20Day":-0.095193,"changeRate60Day":0.094641,"changeRateWTD":-0.036145,"changeRateMTD":-0.090047,"changeRateQTD":0.075028,"changeRateYTD":-0.228916,"amount":172099080.908569,"eps":-2.919835,"lyrEps":-0.531467,"lyrPeRate":0,"pbRate":0.718819,"volumeRatio":1.621461,"committee":-0.976939,"roa":0.022968,"roe":-0.197677,"changeRate5Min":0.001565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.05,"floatMarketCap":11120572224,"shortable":3,"shares":1165872127,"floatShares":1158392940,"hourTrading":{"tag":"盘前","latestPrice":9.66,"preClose":9.6,"latestTime":"09:02 EDT","volume":540,"amount":5222.62998,"timestamp":1758027757517},"preHourTrading":{"tag":"盘前","latestPrice":9.66,"preClose":9.6,"latestTime":"09:02 EDT","volume":540,"amount":5222.62998,"timestamp":1758027757517},"postHourTrading":{"tag":"盘后","latestPrice":9.6016,"preClose":9.6,"latestTime":"19:51 EDT","volume":2689756,"amount":25825243.3141,"timestamp":1757980291998},"overnightTrading":{"tag":"夜盘","latestPrice":9.57,"preClose":9.6,"latestTime":"20250916 04:00 EDT","volume":29,"amount":278,"timestamp":1758009602433},"impliedVol":0.3699,"impliedVolPercentile":0.6707},{"symbol":"INO","nameCN":"伊諾維奧製藥","changeRate":-0.042017,"change":-0.1,"latestPrice":2.28,"close":2.28,"volume":1629084,"market":"US","high":2.4193,"low":2.26,"preClose":2.38,"open":2.38,"turnoverRate":0.049257,"peRate":0,"amplitude":0.066933,"marketValue":121165267.08,"askSize":583,"bidSize":1500,"askPrice":2.31,"bidPrice":2.26,"week52High":7,"week52Low":1.3,"changeRate5Day":-0.205575,"changeRate20Day":0.225806,"changeRate60Day":0.169231,"changeRateWTD":-0.042017,"changeRateMTD":-0.037975,"changeRateQTD":0.120393,"changeRateYTD":0.245902,"amount":3772201.90836,"eps":-2.588846,"lyrEps":-3.948848,"lyrPeRate":0,"pbRate":4.246808,"volumeRatio":0.829454,"committee":0.44023,"roa":-0.593033,"roe":-1.401152,"changeRate5Min":0.002198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75406212,"shortable":3,"shares":53142661,"floatShares":33072900,"hourTrading":{"tag":"盘前","latestPrice":2.31,"preClose":2.28,"latestTime":"09:05 EDT","volume":4004,"amount":9335.541015,"timestamp":1758027952580},"preHourTrading":{"tag":"盘前","latestPrice":2.31,"preClose":2.28,"latestTime":"09:05 EDT","volume":4004,"amount":9335.541015,"timestamp":1758027952580},"postHourTrading":{"tag":"盘后","latestPrice":2.2907,"preClose":2.28,"latestTime":"19:32 EDT","volume":10864,"amount":25058.3659,"timestamp":1757979126756},"overnightTrading":{"tag":"夜盘","latestPrice":2.28,"preClose":2.28,"latestTime":"20250916 04:00 EDT","volume":0,"amount":0,"timestamp":1758009600000},"impliedVol":0.675,"impliedVolPercentile":0.3855},{"symbol":"AEMD","nameCN":"Aethlon Medical Inc","changeRate":-0.054449,"change":-0.0421,"latestPrice":0.7311,"close":0.7311,"volume":570509,"market":"US","high":0.7729,"low":0.6952,"preClose":0.7732,"open":0.75,"turnoverRate":0.086197,"peRate":0,"amplitude":0.100491,"marketValue":5390546.52,"askSize":3600,"bidSize":100,"askPrice":0.7697,"bidPrice":0.7,"week52High":8.44,"week52Low":0.6,"changeRate5Day":0.084718,"changeRate20Day":-0.358684,"changeRate60Day":-0.579828,"changeRateWTD":-0.054449,"changeRateMTD":-0.609037,"changeRateQTD":-0.39075,"changeRateYTD":-0.893735,"amount":412330.589672,"eps":-6.810675,"lyrEps":-8.577495,"lyrPeRate":0,"pbRate":1.574566,"volumeRatio":0.358844,"committee":-0.945946,"roa":-0.636376,"roe":-2.072902,"changeRate5Min":-0.005712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4838887.704,"shortable":3,"shares":7373200,"floatShares":6618640,"hourTrading":{"tag":"盘前","latestPrice":0.7358,"preClose":0.7311,"latestTime":"08:47 EDT","volume":702,"amount":513.716791,"timestamp":1758026873057},"preHourTrading":{"tag":"盘前","latestPrice":0.7358,"preClose":0.7311,"latestTime":"08:47 EDT","volume":702,"amount":513.716791,"timestamp":1758026873057},"postHourTrading":{"tag":"盘后","latestPrice":0.7354,"preClose":0.7311,"latestTime":"19:58 EDT","volume":5541,"amount":4056.3191,"timestamp":1757980699575},"overnightTrading":{"tag":"夜盘","latestPrice":0.7525,"preClose":0.7311,"latestTime":"20250916 04:00 EDT","volume":160,"amount":120,"timestamp":1758009602460},"impliedVol":3.8125,"impliedVolPercentile":0}]}}}