美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

SVB概念

1,025.06

-0.3417-0.03%

漲家數：3

跌家數：4

平家數：1

市盈率：- -

高：1,026.39

開：1,024.73

低：1,018.20

收：1,025.47

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

聯信銀行 US CMA	68.36	+0.57%	+0.3900	42.97萬	2,934.75萬	88.65億
第一公民銀行股份 US FCNCA	2025.38	+0.41%	+8.36	1.12萬	2,264.52萬	269.15億
嘉信理財 US SCHW	98.62	+0.05%	+0.0500	117.28萬	1.15億	1,791.90億
西太平洋合眾銀行 US PACW	7.54	0.00%	0.0000	0.00	0.00	8.94億
齊昂銀行 US ZION	54.185	-0.05%	-0.0250	19.29萬	1,045.28萬	79.98億
第一地平線銀行 US FHN	21.8598	-0.37%	-0.0802	92.11萬	2,014.85萬	111.27億
KeyCorp US KEY	18.0648	-0.52%	-0.0952	463.86萬	8,410.98萬	200.96億
阿萊恩斯西部銀行 US WAL	77.63	-1.87%	-1.4800	15.84萬	1,234.04萬	84.78億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4589"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","market":"US","secType":"PLATE","nameCN":"SVB概念","latestPrice":1025.131,"timestamp":1753973230677,"preClose":1025.4727,"halted":0,"volume":7527494,"delay":0,"changeRate":-0.000333,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-0.341675,"latestTime":"07-31 10:47:11 EDT","open":1024.7338,"high":1026.3855,"low":1018.1983,"amount":294685632.386195,"amplitude":0.007984,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1753992000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.737554,"peRate":21.982028,"turnoverRate":0.001972,"increases":3,"decrements":4,"flats":1,"marketCap":263562778048,"floatMarketCap":243995161600},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","high":1026.3855,"amplitude":0.007984,"preClose":1025.4727,"low":1018.1983,"pbRate":"2.737554","latestPrice":1025.058,"volume":7525079,"delay":0,"open":1024.7338,"prevYearClose":841.3641,"prevWeekClose":1023.5339,"prevMonthClose":958.8282,"prevQuarterClose":958.8282,"fiveDayClose":1018.4356,"twentyDayClose":974.8665,"sixtyDayClose":877.1487,"secType":"PLATE","market":"US","turnoverRate":0.001972,"peRate":21.982028,"marketCap":263562778048,"floatMarketCap":243995161600,"timestamp":1753973228869,"nameCN":"SVB概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4589\",,,,undefined,":{"bkCode":"BK4589","up":3,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CMA","nameCN":"聯信銀行","changeRate":0.005738,"change":0.39,"latestPrice":68.36,"close":68.36,"volume":429723,"market":"US","high":68.79,"low":67.37,"preClose":67.97,"open":67.605,"turnoverRate":0.003578,"peRate":13.123892,"amplitude":0.020892,"marketValue":8864703176.88,"askSize":102,"bidSize":100,"askPrice":68.39,"bidPrice":68.25,"week52High":73.45,"week52Low":48.12,"changeRate5Day":0.013041,"changeRate20Day":0.096391,"changeRate60Day":0.225309,"changeRateWTD":0.005442,"changeRateMTD":0.146018,"changeRateQTD":0.146018,"changeRateYTD":0.105255,"amount":29347538.074997,"eps":5.208821,"lyrEps":5.045112,"lyrPeRate":13.549749,"pbRate":1.292231,"volumeRatio":0.663548,"committee":-0.009901,"roa":0.009201,"roe":0.111358,"changeRate5Min":0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.041545,"floatMarketCap":8209177876.92,"shortable":3,"shares":129676758,"floatShares":120087447,"preHourTrading":{"tag":"盘前","latestPrice":67.8812,"preClose":67.97,"latestTime":"08:31 EDT","volume":508,"amount":34111.91044,"timestamp":1753965095656},"postHourTrading":{"tag":"盘后","latestPrice":67.97,"preClose":67.97,"latestTime":"17:58 EDT","volume":94391,"amount":6415737.87,"timestamp":1753912717898},"overnightTrading":{"tag":"夜盘","latestPrice":67.97000122070312,"preClose":67.97000122070312,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.2906,"impliedVolPercentile":0.032},{"symbol":"FCNCA","nameCN":"第一公民銀行股份","changeRate":0.004145,"change":8.36,"latestPrice":2025.38,"close":2025.38,"volume":11209,"market":"US","high":2025.38,"low":2001.55,"preClose":2017.02,"open":2001.55,"turnoverRate":0.001177,"peRate":11.573187,"amplitude":0.011814,"marketValue":26914991266.8,"askSize":4,"bidSize":28,"askPrice":2023.62,"bidPrice":2019.57,"week52High":2412.9292,"week52Low":1473.62,"changeRate5Day":-0.041843,"changeRate20Day":-0.023398,"changeRate60Day":0.098785,"changeRateWTD":-0.033711,"changeRateMTD":0.035222,"changeRateQTD":0.035222,"changeRateYTD":-0.041476,"amount":22645156.022339,"eps":175.006241,"lyrEps":189.375557,"lyrPeRate":10.695044,"pbRate":1.256888,"volumeRatio":0.548076,"committee":0.75,"roa":0.011324,"roe":0.114582,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.49,"divideRate":0.003698,"floatMarketCap":19283446518.14,"shortable":3,"shares":13288860,"floatShares":9520903,"preHourTrading":{"tag":"盘前","latestPrice":2010.61,"preClose":2017.02,"latestTime":"09:28 EDT","volume":795,"amount":1611402.513,"timestamp":1753968480033},"postHourTrading":{"tag":"盘后","latestPrice":2017.02,"preClose":2017.02,"latestTime":"19:42 EDT","volume":3881,"amount":7828033.85,"timestamp":1753918921443},"overnightTrading":{"tag":"夜盘","latestPrice":2017.02001953125,"preClose":2017.02001953125,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.2549,"impliedVolPercentile":0.056},{"symbol":"SCHW","nameCN":"嘉信理財","changeRate":0.000507,"change":0.05,"latestPrice":98.62,"close":98.62,"volume":1172822,"market":"US","high":98.71,"low":97.81,"preClose":98.57,"open":98.31,"turnoverRate":0.000685,"peRate":26.522167,"amplitude":0.009131,"marketValue":179189619171.46,"askSize":969,"bidSize":379,"askPrice":98.63,"bidPrice":98.62,"week52High":99.59,"week52Low":61.1506,"changeRate5Day":0.021969,"changeRate20Day":0.079702,"changeRate60Day":0.18292,"changeRateWTD":0.016073,"changeRateMTD":0.080886,"changeRateQTD":0.080886,"changeRateYTD":0.332523,"amount":115411932.238968,"eps":3.718399,"lyrEps":2.996717,"lyrPeRate":32.909347,"pbRate":4.444187,"volumeRatio":0.717737,"committee":0.951049,"roa":0.013929,"roe":0.141183,"changeRate5Min":0.000507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.010546,"floatMarketCap":168775584352.56,"shortable":3,"shares":1816970383,"floatShares":1711372788,"preHourTrading":{"tag":"盘前","latestPrice":97.53,"preClose":98.57,"latestTime":"09:28 EDT","volume":2791,"amount":273616.929786,"timestamp":1753968480129},"postHourTrading":{"tag":"盘后","latestPrice":97.6317,"preClose":98.57,"latestTime":"19:59 EDT","volume":388932,"amount":38332038.0683,"timestamp":1753919983721},"overnightTrading":{"tag":"夜盘","latestPrice":98,"preClose":98.56999969482422,"latestTime":"20250731 04:00 EDT","volume":1044,"amount":102307,"timestamp":1753948802421},"impliedVol":0.236,"impliedVolPercentile":0.056},{"symbol":"PACW","nameCN":"西太平洋合眾銀行","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0},{"symbol":"ZION","nameCN":"齊昂銀行","changeRate":-0.000461,"change":-0.025,"latestPrice":54.185,"close":54.185,"volume":192852,"market":"US","high":54.5,"low":53.84,"preClose":54.21,"open":53.96,"turnoverRate":0.001335,"peRate":9.887678,"amplitude":0.012175,"marketValue":7997868555,"askSize":101,"bidSize":205,"askPrice":54.2,"bidPrice":54.16,"week52High":63.22,"week52Low":39.32,"changeRate5Day":-0.018032,"changeRate20Day":-0.010681,"changeRate60Day":0.165269,"changeRateWTD":-0.021578,"changeRateMTD":0.043223,"changeRateQTD":0.043223,"changeRateYTD":-0.001198,"amount":10452816.169189,"eps":5.480053,"lyrEps":4.952109,"lyrPeRate":10.941803,"pbRate":1.224788,"volumeRatio":0.67596,"committee":0.339869,"roa":0.009563,"roe":0.133745,"changeRate5Min":-0.000646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.031374,"floatMarketCap":7826775732.92,"shortable":3,"shares":147603000,"floatShares":144445432,"preHourTrading":{"tag":"盘前","latestPrice":53.75,"preClose":54.21,"latestTime":"07:00 EDT","volume":8,"amount":430,"timestamp":1753959611783},"postHourTrading":{"tag":"盘后","latestPrice":54,"preClose":54.21,"latestTime":"18:48 EDT","volume":20524,"amount":1112543.4,"timestamp":1753915715394},"overnightTrading":{"tag":"夜盘","latestPrice":54.209999084472656,"preClose":54.209999084472656,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.2887,"impliedVolPercentile":0},{"symbol":"FHN","nameCN":"第一地平線銀行","changeRate":-0.003655,"change":-0.0802,"latestPrice":21.8598,"close":21.8598,"volume":921124,"market":"US","high":21.97,"low":21.745,"preClose":21.94,"open":21.88,"turnoverRate":0.001831,"peRate":14.127368,"amplitude":0.010255,"marketValue":11126638200,"askSize":250,"bidSize":350,"askPrice":21.86,"bidPrice":21.85,"week52High":23,"week52Low":14.34,"changeRate5Day":-0.016211,"changeRate20Day":0.004586,"changeRate60Day":0.160287,"changeRateWTD":-0.041657,"changeRateMTD":0.031123,"changeRateQTD":0.031123,"changeRateYTD":0.085392,"amount":20148454.296532,"eps":1.547337,"lyrEps":1.365864,"lyrPeRate":16.004375,"pbRate":1.303496,"volumeRatio":0.430124,"committee":0.166667,"roa":0.010455,"roe":0.094333,"changeRate5Min":0.00022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.027448,"floatMarketCap":10995479400,"shortable":3,"shares":509000000,"floatShares":503000000,"preHourTrading":{"tag":"盘前","latestPrice":21.94,"preClose":21.94,"latestTime":"08:02 EDT","volume":50,"amount":1093.5,"timestamp":1753963353097},"postHourTrading":{"tag":"盘后","latestPrice":21.77,"preClose":21.94,"latestTime":"17:27 EDT","volume":65407,"amount":1434890.41,"timestamp":1753910828379},"overnightTrading":{"tag":"夜盘","latestPrice":21.899999618530273,"preClose":21.940000534057617,"latestTime":"20250731 04:00 EDT","volume":360,"amount":7867,"timestamp":1753948801917},"impliedVol":0.2966,"impliedVolPercentile":0.284},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":-0.005242,"change":-0.0952,"latestPrice":18.0648,"close":18.0648,"volume":4638579,"market":"US","high":18.215,"low":18.03,"preClose":18.16,"open":18.12,"turnoverRate":0.004189,"peRate":565.709482,"amplitude":0.010187,"marketValue":20096240954.4,"askSize":1050,"bidSize":2090,"askPrice":18.07,"bidPrice":18.06,"week52High":20.0395,"week52Low":12.725,"changeRate5Day":-0.023524,"changeRate20Day":-0.007429,"changeRate60Day":0.160977,"changeRateWTD":-0.027205,"changeRateMTD":0.037015,"changeRateQTD":0.037015,"changeRateYTD":0.053956,"amount":84109766.635065,"eps":0.031933,"lyrEps":-0.320147,"lyrPeRate":0,"pbRate":1.183245,"volumeRatio":0.618052,"committee":0.401408,"roa":0.000933,"roe":0.010153,"changeRate5Min":-0.001658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.045392,"floatMarketCap":20002301067.9024,"shortable":3,"shares":1112453000,"floatShares":1107252838,"preHourTrading":{"tag":"盘前","latestPrice":18.05,"preClose":18.16,"latestTime":"09:23 EDT","volume":3687,"amount":66632.042859,"timestamp":1753968183584},"postHourTrading":{"tag":"盘后","latestPrice":18.08,"preClose":18.16,"latestTime":"19:58 EDT","volume":193779,"amount":3517992.3212,"timestamp":1753919915773},"overnightTrading":{"tag":"夜盘","latestPrice":18.15999984741211,"preClose":18.15999984741211,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.2663,"impliedVolPercentile":0.032},{"symbol":"WAL","nameCN":"阿萊恩斯西部銀行","changeRate":-0.018708,"change":-1.48,"latestPrice":77.63,"close":77.63,"volume":158392,"market":"US","high":79.1535,"low":77.41,"preClose":79.11,"open":78.975,"turnoverRate":0.001532,"peRate":10.201988,"amplitude":0.022039,"marketValue":8478462455.82,"askSize":1,"bidSize":15,"askPrice":77.74,"bidPrice":77.59,"week52High":98.095,"week52Low":57.05,"changeRate5Day":-0.067059,"changeRate20Day":-0.077809,"changeRate60Day":0.078045,"changeRateWTD":-0.055366,"changeRateMTD":-0.004488,"changeRateQTD":-0.004488,"changeRateYTD":-0.070745,"amount":12340388.972412,"eps":7.609301,"lyrEps":7.135359,"lyrPeRate":10.879621,"pbRate":1.243359,"volumeRatio":0.816991,"committee":0.875,"roa":0.010204,"roe":0.124241,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.51,"divideRate":0.019451,"floatMarketCap":8027433630.79,"shortable":3,"shares":109216314,"floatShares":103406333,"postHourTrading":{"tag":"盘后","latestPrice":79.11,"preClose":79.11,"latestTime":"19:45 EDT","volume":9130,"amount":722278.46,"timestamp":1753919110911},"overnightTrading":{"tag":"夜盘","latestPrice":79.11000061035156,"preClose":79.11000061035156,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.3676,"impliedVolPercentile":0.136}]}}}