美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

SVB概念

1,014.58

-59.2201-5.51%

漲家數：1

跌家數：5

平家數：1

市盈率：- -

高：1,074.11

開：1,073.74

低：1,010.50

收：1,073.80

成交量：5,911.49萬

成交額：34.83億

市值：2,390.66億

流通市值：2,217.20億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

KeyCorp US KEY	21.67	+0.46%	+0.1000	2,299.20萬	5.01億	232.45億
西太平洋合眾銀行 US PACW	7.54	0.00%	0.0000	0.00	0.00	8.94億
第一公民銀行股份 US FCNCA	1981.53	-0.28%	-5.4800	4.64萬	9,220.21萬	236.54億
齊昂銀行 US ZION	61.54	-0.50%	-0.3100	89.70萬	5,533.56萬	90.86億
第一地平線銀行 US FHN	23.98	-0.79%	-0.1900	656.71萬	1.58億	114.53億
阿萊恩斯西部銀行 US WAL	77.29	-1.55%	-1.2200	72.97萬	5,656.08萬	84.63億
嘉信理財 US SCHW	92.62	-7.63%	-7.6500	2,784.94萬	26.17億	1,622.70億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4589"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","market":"US","secType":"PLATE","nameCN":"SVB概念","latestPrice":1014.5753,"timestamp":1776369599999,"preClose":1073.7954,"halted":0,"volume":59114908,"delay":0,"changeRate":-0.05515,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-59.220093,"latestTime":"04-16 16:00:00 EDT","open":1073.7427,"high":1074.1056,"low":1010.4974,"amount":3483403359.588736,"amplitude":0.059237,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1776384000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.673485,"peRate":16.500685,"turnoverRate":0.016604,"increases":1,"decrements":5,"flats":1,"marketCap":239066098624,"floatMarketCap":221719644672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","high":1074.1056,"amplitude":0.059237,"preClose":1073.7954,"low":1010.4974,"pbRate":"2.673485","latestPrice":1014.5753,"volume":59114908,"delay":0,"open":1073.7427,"prevYearClose":1072.4318,"prevWeekClose":1030.0708,"prevMonthClose":1005.5286,"prevQuarterClose":1005.5286,"fiveDayClose":1051.5347,"twentyDayClose":984.7309,"sixtyDayClose":1086.2009,"secType":"PLATE","market":"US","turnoverRate":0.016604,"peRate":16.500685,"marketCap":239066098624,"floatMarketCap":221719644672,"timestamp":1776369599999,"nameCN":"SVB概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4589\",,,,undefined,":{"bkCode":"BK4589","up":1,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"KEY","nameCN":"KeyCorp","changeRate":0.004636,"change":0.1,"latestPrice":21.67,"close":21.67,"volume":22991974,"market":"US","high":22.085,"low":21.34,"preClose":21.57,"open":21.62,"turnoverRate":0.021528,"peRate":14.256579,"amplitude":0.034539,"marketValue":23245272327.31,"askSize":100,"bidSize":60,"askPrice":21.72,"bidPrice":21.68,"week52High":23.345,"week52Low":13.68,"changeRate5Day":0.000924,"changeRate20Day":0.13634,"changeRate60Day":0.027501,"changeRateWTD":0.009786,"changeRateMTD":0.080798,"changeRateQTD":0.080798,"changeRateYTD":0.049903,"amount":500674870.864376,"eps":1.52,"lyrEps":1.520902,"lyrPeRate":14.248124,"pbRate":1.299998,"volumeRatio":1.605515,"committee":-0.25,"roa":0.009839,"roe":0.09482,"changeRate5Min":0.000693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.03784,"floatMarketCap":23143560000,"shortable":3,"shares":1072693693,"floatShares":1068000000,"hourTrading":{"tag":"盘后","latestPrice":21.7609,"preClose":21.67,"latestTime":"19:10 EDT","volume":693932,"amount":15061268.753476,"timestamp":1776381029902,"change":0.09089999999999776,"changeRate":0.0041947392708812994},"preHourTrading":{"tag":"盘前","latestPrice":21.24,"preClose":21.57,"latestTime":"09:25 EDT","volume":12603,"amount":271651.086234,"timestamp":1776345954463,"change":-0.33000000000000185,"changeRate":-0.015299026425591184},"postHourTrading":{"tag":"盘后","latestPrice":21.7609,"preClose":21.67,"latestTime":"19:10 EDT","volume":693932,"amount":15061268.753476,"timestamp":1776381029902,"change":0.09089999999999776,"changeRate":0.0041947392708812994},"overnightTrading":{"tag":"夜盘","latestPrice":21.360000610351562,"preClose":21.56999969482422,"latestTime":"20260416 04:00 EDT","volume":36,"amount":770,"timestamp":1776326401369,"change":-0.20999908447265625,"changeRate":-0.009735701782278935},"impliedVol":0.2975,"impliedVolPercentile":0.336},{"symbol":"PACW","nameCN":"西太平洋合眾銀行","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0},{"symbol":"FCNCA","nameCN":"第一公民銀行股份","changeRate":-0.002758,"change":-5.48,"latestPrice":1981.53,"close":1981.53,"volume":46374,"market":"US","high":2005.97,"low":1976.9,"preClose":1987.01,"open":1987.61,"turnoverRate":0.005444,"peRate":11.99183,"amplitude":0.01463,"marketValue":23653872359.28,"askSize":1,"bidSize":1,"askPrice":1999,"bidPrice":1943.09,"week52High":2232.21,"week52Low":1623.76,"changeRate5Day":-0.008387,"changeRate20Day":0.11523,"changeRate60Day":-0.06723,"changeRateWTD":-0.004131,"changeRateMTD":0.051399,"changeRateQTD":0.051399,"changeRateYTD":-0.076718,"amount":92202103.522705,"eps":165.240005,"lyrEps":189.375557,"lyrPeRate":10.463494,"pbRate":1.104599,"volumeRatio":0.696218,"committee":0,"roa":0.011324,"roe":0.114582,"changeRate5Min":-0.001049,"earningDate":1776873600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.1,"divideRate":0.004088,"floatMarketCap":16880059611,"shortable":3,"shares":11937176,"floatShares":8518700,"hourTrading":{"tag":"盘后","latestPrice":1981.53,"preClose":1981.53,"latestTime":"17:05 EDT","volume":986,"amount":1953786.4108,"timestamp":1776373526631,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1984.62,"preClose":1987.01,"latestTime":"09:29 EDT","volume":15,"amount":29782.332,"timestamp":1776346199999,"change":-2.3900000000001,"changeRate":-0.0012028122656655477},"postHourTrading":{"tag":"盘后","latestPrice":1981.53,"preClose":1981.53,"latestTime":"17:05 EDT","volume":986,"amount":1953786.4108,"timestamp":1776373526631,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1987.010009765625,"preClose":1987.010009765625,"latestTime":"20260416 04:00 EDT","volume":1,"amount":1987,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0.3985,"impliedVolPercentile":0.94},{"symbol":"ZION","nameCN":"齊昂銀行","changeRate":-0.005012,"change":-0.31,"latestPrice":61.54,"close":61.54,"volume":897003,"market":"US","high":62.165,"low":61.495,"preClose":61.85,"open":61.72,"turnoverRate":0.006208,"peRate":10.2396,"amplitude":0.010833,"marketValue":9085829232.36,"askSize":100,"bidSize":50,"askPrice":61.83,"bidPrice":59.57,"week52High":66.175,"week52Low":39.422,"changeRate5Day":-0.003723,"changeRate20Day":0.147706,"changeRate60Day":0.041462,"changeRateWTD":0.008026,"changeRateMTD":0.068032,"changeRateQTD":0.068032,"changeRateYTD":0.051247,"amount":55335641.630459,"eps":6.01,"lyrEps":6.01,"lyrPeRate":10.239601,"pbRate":1.277176,"volumeRatio":0.620676,"committee":-0.333333,"roa":0.010114,"roe":0.135147,"changeRate5Min":-0.000162,"earningDate":1776614400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.028599,"floatMarketCap":8891668070.76,"shortable":3,"shares":147641034,"floatShares":144485994,"hourTrading":{"tag":"盘后","latestPrice":61.165,"preClose":61.54,"latestTime":"18:56 EDT","volume":10977,"amount":675272.800551,"timestamp":1776380171659,"change":-0.375,"changeRate":-0.006093597660058498},"preHourTrading":{"tag":"盘前","latestPrice":61.7,"preClose":61.85,"latestTime":"09:29 EDT","volume":772,"amount":47635.20236,"timestamp":1776346199999,"change":-0.14999999999999858,"changeRate":-0.0024252223120452476},"postHourTrading":{"tag":"盘后","latestPrice":61.165,"preClose":61.54,"latestTime":"18:56 EDT","volume":10977,"amount":675272.800551,"timestamp":1776380171659,"change":-0.375,"changeRate":-0.006093597660058498},"overnightTrading":{"tag":"夜盘","latestPrice":61.540000915527344,"preClose":61.540000915527344,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0.41,"impliedVolPercentile":0.792},{"symbol":"FHN","nameCN":"第一地平線銀行","changeRate":-0.007861,"change":-0.19,"latestPrice":23.98,"close":23.98,"volume":6567064,"market":"US","high":24.39,"low":23.945,"preClose":24.17,"open":24.16,"turnoverRate":0.013913,"peRate":12.823529,"amplitude":0.018411,"marketValue":11453470904.48,"askSize":42,"bidSize":85,"askPrice":24.58,"bidPrice":23.51,"week52High":26.56,"week52Low":16.445,"changeRate5Day":-0.01842,"changeRate20Day":0.101516,"changeRate60Day":0.002928,"changeRateWTD":-0.002911,"changeRateMTD":0.053603,"changeRateQTD":0.053603,"changeRateYTD":0.003347,"amount":158335136.148117,"eps":1.87,"lyrEps":1.87,"lyrPeRate":12.823529,"pbRate":1.347784,"volumeRatio":0.858174,"committee":0.338583,"roa":0.012022,"roe":0.109351,"changeRate5Min":0.000417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.025021,"floatMarketCap":11318560000,"shortable":3,"shares":477625976,"floatShares":472000000,"hourTrading":{"tag":"盘后","latestPrice":24.02,"preClose":23.98,"latestTime":"17:20 EDT","volume":96196,"amount":2307726.263856,"timestamp":1776374415164,"change":0.03999999999999915,"changeRate":0.001668056713928238},"preHourTrading":{"tag":"盘前","latestPrice":24.3,"preClose":24.17,"latestTime":"09:20 EDT","volume":691,"amount":16733.98846,"timestamp":1776345659926,"change":0.129999999999999,"changeRate":0.005378568473313984},"postHourTrading":{"tag":"盘后","latestPrice":24.02,"preClose":23.98,"latestTime":"17:20 EDT","volume":96196,"amount":2307726.263856,"timestamp":1776374415164,"change":0.03999999999999915,"changeRate":0.001668056713928238},"overnightTrading":{"tag":"夜盘","latestPrice":23.979999542236328,"preClose":23.979999542236328,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0.3309,"impliedVolPercentile":0.308},{"symbol":"WAL","nameCN":"阿萊恩斯西部銀行","changeRate":-0.015539,"change":-1.22,"latestPrice":77.29,"close":77.29,"volume":729718,"market":"US","high":78.93,"low":77.09,"preClose":78.51,"open":78.49,"turnoverRate":0.007074,"peRate":8.85338,"amplitude":0.023437,"marketValue":8463255000,"askSize":100,"bidSize":300,"askPrice":78.5,"bidPrice":76.99,"week52High":97.23,"week52Low":62.3795,"changeRate5Day":0.007036,"changeRate20Day":0.158771,"changeRate60Day":-0.098659,"changeRateWTD":0.014171,"changeRateMTD":0.090896,"changeRateQTD":0.090896,"changeRateYTD":-0.080647,"amount":56560755.508011,"eps":8.73,"lyrEps":8.73,"lyrPeRate":8.853379,"pbRate":1.150211,"volumeRatio":0.818047,"committee":0.5,"roa":0.011405,"roe":0.135207,"changeRate5Min":0.000453,"earningDate":1776700800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.020701,"floatMarketCap":7973048044.27,"shortable":0,"shares":109500000,"floatShares":103157563,"hourTrading":{"tag":"盘后","latestPrice":78,"preClose":77.29,"latestTime":"17:09 EDT","volume":29524,"amount":2281917.19338,"timestamp":1776373743006,"change":0.7099999999999937,"changeRate":0.00918618191227835},"preHourTrading":{"tag":"盘前","latestPrice":78.921,"preClose":78.51,"latestTime":"08:39 EDT","volume":120,"amount":9473.1924,"timestamp":1776343188009,"change":0.41100000000000136,"changeRate":0.005235001910584656},"postHourTrading":{"tag":"盘后","latestPrice":78,"preClose":77.29,"latestTime":"17:09 EDT","volume":29524,"amount":2281917.19338,"timestamp":1776373743006,"change":0.7099999999999937,"changeRate":0.00918618191227835},"overnightTrading":{"tag":"夜盘","latestPrice":77.29000091552734,"preClose":77.29000091552734,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0.5094,"impliedVolPercentile":0.852},{"symbol":"SCHW","nameCN":"嘉信理財","changeRate":-0.076294,"change":-7.65,"latestPrice":92.62,"close":92.62,"volume":27849447,"market":"US","high":98.75,"low":91.92,"preClose":100.27,"open":95.76,"turnoverRate":0.016899,"peRate":19.918279,"amplitude":0.068116,"marketValue":162270240000,"askSize":330,"bidSize":2,"askPrice":92.95,"bidPrice":92.82,"week52High":107.5,"week52Low":73.76,"changeRate5Day":-0.047805,"changeRate20Day":-0.007075,"changeRate60Day":-0.082879,"changeRateWTD":-0.022996,"changeRateMTD":-0.014471,"changeRateQTD":-0.014471,"changeRateYTD":-0.072966,"amount":2617304083.488281,"eps":4.65,"lyrEps":4.665742,"lyrPeRate":19.851076,"pbRate":3.803625,"volumeRatio":3.044168,"committee":-0.987952,"roa":0.018235,"roe":0.181022,"changeRate5Min":-0.000324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.13,"divideRate":0.0122,"floatMarketCap":152637760000,"shortable":3,"shares":1752000000,"floatShares":1648000000,"hourTrading":{"tag":"盘后","latestPrice":92.84,"preClose":92.62,"latestTime":"19:30 EDT","volume":1586837,"amount":146980697.78315,"timestamp":1776382216953,"change":0.21999999999999886,"changeRate":0.0023752969121140018},"preHourTrading":{"tag":"盘前","latestPrice":95.4,"preClose":100.27,"latestTime":"09:29 EDT","volume":78743,"amount":7729807.854888,"timestamp":1776346195143,"change":-4.86999999999999,"changeRate":-0.048568864067018956},"postHourTrading":{"tag":"盘后","latestPrice":92.84,"preClose":92.62,"latestTime":"19:30 EDT","volume":1586837,"amount":146980697.78315,"timestamp":1776382216953,"change":0.21999999999999886,"changeRate":0.0023752969121140018},"overnightTrading":{"tag":"夜盘","latestPrice":101.44999694824219,"preClose":100.2699966430664,"latestTime":"20260416 04:00 EDT","volume":1587,"amount":160449,"timestamp":1776326401425,"change":1.1800003051757812,"changeRate":0.01176822922789414},"impliedVol":0.3214,"impliedVolPercentile":0.632}]}}}